papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20210,25%0,2497,0096,9996,9097,004K5
14/01/2021-0,25%-0,2496,7696,7696,7696,767741
13/01/20210,00%0,0097,0096,7696,7697,0011K3
12/01/20210,02%0,0297,0096,7696,7697,0010K3
11/01/2021-0,03%-0,0396,9897,0096,7697,0021K4
08/01/2021-1,21%-1,1997,0196,0096,0097,011K3
07/01/20211,24%1,2098,2098,9995,6198,999693
06/01/20210,00%0,0097,0097,0097,0097,0046K5
05/01/20210,00%0,0097,0097,0097,0097,0020K9
04/01/20211,04%1,0097,0097,0097,0097,005K1
30/12/2020-1,74%-1,7096,0096,0496,0096,0413K6
29/12/20200,72%0,7097,7098,0097,7098,002K2
28/12/2020-2,02%-2,0097,0098,0096,0398,0059K14
23/12/20200,00%0,0099,0099,0099,0099,002K3
22/12/20201,01%0,9999,0099,0098,0099,002K5
21/12/2020-0,50%-0,4998,0198,0098,0098,011K2
18/12/20200,00%0,0098,5098,5098,5098,50981
17/12/20200,51%0,5098,5096,1196,0098,5041K7
16/12/2020-2,00%-2,0098,0098,0098,0098,006K3
15/12/20204,11%3,95100,00100,00100,00100,004003
14/12/2020-2,09%-2,0596,0599,0096,0599,0016K9
11/12/20200,00%0,0098,1098,1098,1098,104901
08/12/20200,10%0,1098,10100,9898,00100,9831K12
07/12/2020-0,61%-0,6098,0098,6098,0098,604912
04/12/20200,61%0,6098,6098,6098,6098,603K4
03/12/2020-0,71%-0,7098,0098,7098,0098,7010K4
02/12/20200,00%0,0098,7098,7098,7098,701972
01/12/20200,00%0,0098,7098,7097,9998,705K7
30/11/2020-0,31%-0,3198,70100,0098,70100,00143K11
27/11/2020-0,29%-0,2999,01100,0099,01100,0034K5
26/11/2020-0,70%-0,7099,3099,5099,3099,502K2
24/11/20200,50%0,50100,00100,00100,00100,005K2
23/11/2020-1,49%-1,5099,50100,0099,00100,002K5
20/11/20202,52%2,48101,0098,5298,00101,0027K12
19/11/20200,26%0,2698,5298,9098,5298,905K2
17/11/2020-1,74%-1,7498,26100,0098,26100,0023K11
16/11/20201,83%1,80100,0098,5098,50100,001K2
13/11/2020-0,81%-0,8098,2098,2098,2098,201K2
12/11/2020-1,98%-2,0099,00100,0099,00100,0033K10
11/11/2020-0,10%-0,10101,00101,00101,00101,002K1
10/11/20200,10%0,10101,10101,00101,00101,102K4
09/11/20200,50%0,50101,00101,00101,00101,006K5
06/11/2020-0,59%-0,60100,50100,00100,00100,996014
05/11/20200,70%0,70101,10101,10101,10101,104041
04/11/2020-0,69%-0,70100,40101,10100,40101,1010K4
03/11/20200,00%0,00101,10101,10101,10101,101K1
30/10/20201,00%1,00101,10100,10100,10101,108013
29/10/20200,00%0,00100,10100,10100,10100,109K2
28/10/20200,60%0,60100,10100,10100,00100,1010K4
26/10/20201,00%0,9999,50100,9999,20100,998K6
23/10/20200,00%0,0098,5198,5198,5098,5134K12
22/10/2020-3,42%-3,4998,5198,5098,5099,1027K11
21/10/20205,14%4,99102,00101,0095,56102,95106K16
20/10/20207,50%6,7797,0199,5097,0099,503K9
19/10/2020-8,39%-8,2690,24101,0090,24101,0012K21
16/10/2020-0,40%-0,4098,50100,0098,50100,005K9
15/10/2020-0,10%-0,1098,9098,9098,9098,9020K3
14/10/20200,00%0,0099,0099,0099,0099,0067K5
13/10/20200,00%0,0099,0099,5098,5099,5016K10
09/10/20200,00%0,0099,00110,0098,50110,0045K16
08/10/2020-1,00%-1,0099,00100,0199,00100,0121K6
07/10/2020-1,72%-1,75100,00100,01100,00101,0019K4
06/10/20201,75%1,75101,75100,99100,80101,7589K11
05/10/20201,01%1,00100,00100,00100,00100,00135K3
02/10/2020-1,00%-1,0099,00101,9899,00101,981K2
01/10/20200,00%0,00100,0099,9998,17100,002K6
30/09/20200,00%0,00100,00100,00100,00100,0010K1
28/09/20200,00%0,00100,00100,01100,00102,4910K12
25/09/20202,01%1,97100,0098,0498,04102,991M264
24/09/2020-4,87%-5,0298,03103,0598,03103,1092K10
23/09/2020-1,86%-1,95103,05102,99102,00103,06194K12
22/09/2020--105,00100,50100,50105,003K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito