ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RBRS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20250,14%0,0534,6034,6034,5334,60213K147
17/01/20250,00%0,0034,5534,5734,5534,573452
16/01/2025-0,43%-0,1534,5534,7034,5534,707K4
15/01/20250,00%0,0034,7034,7234,7034,7232K8
14/01/2025-9,64%-3,7034,7035,6134,7038,3137K47
13/01/20251,08%0,4138,4034,5734,5738,405K18
10/01/20252,73%1,0137,9940,9537,9940,954202
09/01/20255,36%1,8836,9835,0334,5636,98238K18
08/01/2025-6,40%-2,4035,1034,5334,5336,2838K15
06/01/2025-1,32%-0,5037,5037,8937,5037,893772
03/01/20250,05%0,0238,0037,9837,9838,0011K5
02/01/2025-1,07%-0,4137,9837,9837,9837,993K4
30/12/20243,95%1,4638,3938,6338,3938,638844
27/12/20248,62%2,9336,9334,5134,5038,6917K11
26/12/2024-12,82%-5,0034,0039,4834,0039,4870K29
23/12/20240,03%0,0139,0039,4239,0039,427K3
19/12/2024-1,37%-0,5438,9935,6435,6438,993K4
18/12/2024-5,43%-2,2739,5338,6235,6441,799K213
17/12/2024-0,12%-0,0541,8041,9838,5042,0021K346
16/12/20248,56%3,3041,8539,0038,5541,8534K70
13/12/20240,00%0,0038,5538,8038,5538,80116K19
12/12/20240,00%0,0038,5538,6138,5538,6112K8
11/12/2024-0,62%-0,2438,5542,5038,5542,508K6
10/12/2024-0,23%-0,0938,7938,5738,5538,7924K8
09/12/20240,86%0,3338,8838,8838,8838,882K4
06/12/20240,00%0,0038,5538,5538,5538,558482
05/12/20240,00%0,0038,5538,5538,5538,5620K7
03/12/2024-1,15%-0,4538,5539,0038,5539,1575K602
02/12/20240,00%0,0039,0039,0039,0039,0548K263
29/11/2024-1,64%-0,6539,0039,0139,0039,5139K9
28/11/2024-0,38%-0,1539,6539,8039,0039,8040K15
27/11/20242,05%0,8039,8039,9639,8039,998754
26/11/2024-0,66%-0,2639,0040,0039,0040,9023K17
22/11/2024-0,61%-0,2439,2639,0039,0040,003K7
21/11/20241,15%0,4539,5039,5039,5039,50791
19/11/2024-2,08%-0,8339,0539,8339,0040,72166K23
18/11/2024-2,49%-1,0239,8840,0639,5140,796K12
14/11/2024-0,39%-0,1640,9041,9939,9342,5033K792
13/11/2024-2,19%-0,9241,0640,1939,4141,064K15
12/11/2024-0,02%-0,0141,9840,4039,0041,9827K17
11/11/2024-0,99%-0,4241,9940,0840,0841,999903
08/11/20242,19%0,9142,4140,6940,6342,412K9
07/11/2024-1,19%-0,5041,5041,0038,5042,0058K79
06/11/20240,00%0,0042,0041,0141,0142,0049K8
05/11/20242,44%1,0042,0041,1441,0142,001K8
04/11/2024-3,51%-1,4941,0041,0741,0042,4733K52
01/11/2024-0,02%-0,0142,4942,4941,0642,492K5
31/10/20241,29%0,5442,5041,0141,0142,5016K7
30/10/2024-1,27%-0,5441,9642,4941,0042,4939K61
29/10/20242,21%0,9242,5041,5541,5242,502K4
28/10/20241,39%0,5741,5841,6041,5741,601K4
25/10/2024-1,56%-0,6541,0141,0141,0141,01411
24/10/2024-1,95%-0,8341,6641,3141,0041,6621K5
23/10/20243,58%1,4742,4941,0241,0142,491K5
22/10/20240,05%0,0241,0241,0141,0041,02127K3
21/10/2024-2,36%-0,9941,0041,6841,0041,6813K10
18/10/20240,21%0,0941,9941,9641,6941,9947K8
17/10/2024-0,24%-0,1041,9041,9641,9041,9612K4
16/10/20240,00%0,0042,0042,0042,0042,002522
15/10/20240,10%0,0442,0041,9641,9642,0046K10
14/10/2024-0,10%-0,0441,9641,9641,9642,00111K17
11/10/20240,00%0,0042,0042,4941,9642,508K5
10/10/20240,00%0,0042,0042,0041,9642,003K5
09/10/20240,10%0,0442,0041,9741,9642,0011K5
08/10/2024-1,27%-0,5441,9642,0041,9642,007K3
07/10/20241,29%0,5442,5042,5041,9742,501684
04/10/2024-3,54%-1,5441,9643,5441,9643,54324K90
02/10/2024-1,18%-0,5243,5044,0143,5044,03335K120
01/10/20240,02%0,0144,0244,0244,0045,0180K37
30/09/2024-3,80%-1,7444,0145,9044,0145,9034K53
27/09/20240,11%0,0545,7545,6944,6445,7511K14
26/09/20240,64%0,2945,7044,0444,0445,70151K9
25/09/20242,62%1,1645,4145,1845,1845,411362
24/09/2024-1,67%-0,7544,2544,6844,0045,3466K64
23/09/2024-1,94%-0,8945,0045,3444,1445,9046K14
19/09/2024-0,02%-0,0145,8945,1644,0145,8987K82
18/09/2024-0,22%-0,1045,9045,8745,8745,901834
17/09/20240,22%0,1046,0044,2444,2446,008K9
16/09/20240,07%0,0345,9045,9945,8945,991373
13/09/20241,93%0,8745,8745,4945,4946,009K5
12/09/20240,00%0,0045,0044,9944,9945,005K5
11/09/20240,85%0,3845,0044,9444,0045,0027K16
10/09/20240,04%0,0244,6244,6244,6244,62441
09/09/2024-0,87%-0,3944,6044,1743,5544,6012K12
06/09/2024-0,02%-0,0144,9944,0544,0544,995K4
05/09/20240,11%0,0545,0044,9543,7945,00129K37
04/09/2024-0,11%-0,0544,9543,9943,9945,0024K7
02/09/20240,56%0,2545,0045,0044,9845,0011K16
30/08/20241,59%0,7044,7544,0444,0444,8726K11
29/08/20240,62%0,2744,0543,6543,5044,0548K16
28/08/20240,46%0,2043,7843,9943,7844,012K5
27/08/20240,11%0,0543,5843,5243,5144,8717K10
26/08/2024-2,62%-1,1743,5343,5743,5044,8646K24
23/08/20240,00%0,0044,7043,5143,5144,708K6
22/08/20240,54%0,2444,7044,4644,0044,7015K8
21/08/20241,05%0,4644,4643,5543,5544,4623K4
20/08/2024-1,65%-0,7444,0044,7543,5044,7513K19
19/08/20242,85%1,2444,7443,5043,5044,746K6
16/08/20240,02%0,0143,5042,5142,5143,8920K12
15/08/20242,28%0,9743,4943,4943,4943,49861
14/08/20240,07%0,0342,5242,4942,4943,8551K4
12/08/20240,00%0,0042,4942,4942,4943,0020K429
09/08/2024-2,55%-1,1142,4941,6041,1043,00129K63
08/08/2024-0,82%-0,3643,6043,9440,4043,9489K130
06/08/20240,96%0,4243,9643,4743,4743,961K3
05/08/20240,32%0,1443,5443,4643,4643,932K6
02/08/2024-1,36%-0,6043,4043,4143,4043,9273K16
01/08/2024-1,12%-0,5044,0044,0043,4044,01119K24
31/07/2024-0,40%-0,1844,5044,0044,0044,501M7
30/07/2024-0,42%-0,1944,6844,6844,6844,68891
29/07/20242,44%1,0744,8743,6143,5544,876K6
26/07/2024-1,46%-0,6543,8043,7243,7243,805242
25/07/20242,37%1,0344,4543,4243,4044,8947K16
24/07/2024-1,00%-0,4443,4243,4543,4243,455K7
23/07/20240,00%0,0043,8643,8643,8643,864K1
22/07/20241,06%0,4643,8643,8343,8343,862K3
19/07/2024-0,73%-0,3243,4043,4043,4043,401K1
18/07/20240,74%0,3243,7243,7243,7243,72431
16/07/2024-0,23%-0,1043,4043,5043,4043,786K14
15/07/20240,00%0,0043,5043,5043,5043,50872
12/07/20240,00%0,0043,5043,5143,4043,5189K6
11/07/2024-1,25%-0,5543,5044,0543,5044,058K8
10/07/20240,11%0,0544,0544,0044,0044,055K17
08/07/2024-0,11%-0,0544,0044,0044,0044,001761
05/07/20240,00%0,0044,0543,5243,5244,0571K163
04/07/20240,00%0,0044,0543,5143,4144,0539K14
03/07/20240,00%0,0044,0544,0444,0444,051K4
02/07/20240,00%0,0044,0544,0443,4144,0525K23
01/07/20240,00%0,0044,0544,0543,7944,053K13
28/06/2024-0,07%-0,0344,0544,0944,0544,0945K112
27/06/2024-2,41%-1,0944,0844,6144,0844,8017K19
26/06/20240,38%0,1745,1744,6344,6345,174962
25/06/2024-0,42%-0,1945,0045,0044,6045,005K8
24/06/2024--45,1944,6144,6145,196K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar