Cotação atual, histórico e gráfico do papel: RBRS11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/07/2025 | -0,09% | -0,04 | 42,99 | 43,06 | 41,82 | 43,06 | 300 | 4 |
| 01/07/2025 | -2,20% | -0,97 | 43,03 | 43,03 | 43,03 | 43,03 | 86 | 1 |
| 27/06/2025 | -2,14% | -0,96 | 44,00 | 45,00 | 44,00 | 45,00 | 22K | 13 |
| 26/06/2025 | 0,04% | 0,02 | 44,96 | 44,95 | 44,95 | 44,96 | 719 | 3 |
| 25/06/2025 | -1,98% | -0,91 | 44,94 | 45,50 | 44,00 | 45,52 | 29K | 66 |
| 24/06/2025 | -0,22% | -0,10 | 45,85 | 45,94 | 45,85 | 45,94 | 917 | 5 |
| 23/06/2025 | 2,09% | 0,94 | 45,95 | 46,06 | 45,52 | 46,06 | 3K | 8 |
|
|
| 20/06/2025 | -1,36% | -0,62 | 45,01 | 45,00 | 45,00 | 45,01 | 675 | 2 |
| 18/06/2025 | -1,11% | -0,51 | 45,63 | 45,25 | 42,02 | 46,00 | 156K | 98 |
| 17/06/2025 | 0,46% | 0,21 | 46,14 | 46,14 | 46,14 | 46,14 | 92 | 1 |
| 16/06/2025 | -0,07% | -0,03 | 45,93 | 45,38 | 45,14 | 45,95 | 2K | 7 |
| 13/06/2025 | -0,04% | -0,02 | 45,96 | 45,96 | 45,96 | 45,96 | 28K | 8 |
| 11/06/2025 | -0,37% | -0,17 | 45,98 | 45,99 | 45,36 | 45,99 | 2K | 7 |
| 10/06/2025 | 0,07% | 0,03 | 46,15 | 43,08 | 42,12 | 46,15 | 49K | 35 |
| 06/06/2025 | 1,14% | 0,52 | 46,12 | 46,15 | 42,19 | 46,15 | 106K | 19 |
| 05/06/2025 | 0,04% | 0,02 | 45,60 | 44,93 | 44,93 | 45,60 | 10K | 3 |
| 03/06/2025 | -0,18% | -0,08 | 45,58 | 44,74 | 44,74 | 45,58 | 903 | 2 |
| 02/06/2025 | 1,11% | 0,50 | 45,66 | 44,25 | 43,00 | 45,66 | 61K | 9 |
| 30/05/2025 | -0,73% | -0,33 | 45,16 | 45,16 | 45,16 | 45,16 | 5K | 3 |
| 29/05/2025 | 1,13% | 0,51 | 45,49 | 43,99 | 43,50 | 45,49 | 6K | 28 |
| 28/05/2025 | 2,23% | 0,98 | 44,98 | 43,14 | 42,92 | 44,98 | 53K | 11 |
| 27/05/2025 | 0,07% | 0,03 | 44,00 | 43,97 | 43,97 | 44,00 | 12K | 6 |
| 26/05/2025 | 0,02% | 0,01 | 43,97 | 43,97 | 43,97 | 43,97 | 43 | 1 |
| 23/05/2025 | -0,09% | -0,04 | 43,96 | 41,70 | 41,70 | 44,79 | 123K | 11 |
| 22/05/2025 | 1,59% | 0,69 | 44,00 | 40,92 | 40,81 | 44,00 | 155K | 29 |
| 21/05/2025 | -0,44% | -0,19 | 43,31 | 41,15 | 40,00 | 43,31 | 118K | 63 |
| 20/05/2025 | -1,11% | -0,49 | 43,50 | 43,50 | 40,00 | 44,33 | 206K | 91 |
| 19/05/2025 | 0,00% | 0,00 | 43,99 | 44,40 | 43,99 | 44,40 | 34K | 8 |
| 16/05/2025 | -1,15% | -0,51 | 43,99 | 44,48 | 41,01 | 44,48 | 18K | 21 |
| 15/05/2025 | 0,00% | 0,00 | 44,50 | 44,37 | 41,01 | 44,80 | 12K | 44 |
| 13/05/2025 | -0,60% | -0,27 | 44,50 | 41,76 | 40,06 | 44,59 | 1K | 11 |
| 12/05/2025 | 1,29% | 0,57 | 44,77 | 44,48 | 42,49 | 44,88 | 109K | 17 |
| 09/05/2025 | -0,41% | -0,18 | 44,20 | 43,02 | 40,41 | 44,20 | 557 | 6 |
| 08/05/2025 | 8,51% | 3,48 | 44,38 | 43,99 | 42,21 | 44,38 | 3K | 5 |
| 07/05/2025 | 4,87% | 1,90 | 40,90 | 37,81 | 36,60 | 45,00 | 26K | 27 |
| 06/05/2025 | -2,26% | -0,90 | 39,00 | 39,00 | 39,00 | 39,00 | 39 | 1 |
| 05/05/2025 | 2,31% | 0,90 | 39,90 | 37,00 | 37,00 | 39,99 | 13K | 13 |
| 02/05/2025 | 8,82% | 3,16 | 39,00 | 39,99 | 39,00 | 44,77 | 39K | 16 |
| 30/04/2025 | -0,97% | -0,35 | 35,84 | 36,19 | 35,84 | 38,49 | 19K | 12 |
| 28/04/2025 | 0,56% | 0,20 | 36,19 | 35,99 | 35,81 | 36,19 | 95K | 8 |
| 25/04/2025 | 0,11% | 0,04 | 35,99 | 35,95 | 35,91 | 36,37 | 5K | 7 |
| 24/04/2025 | -0,11% | -0,04 | 35,95 | 35,96 | 35,95 | 35,96 | 18K | 2 |
| 23/04/2025 | 0,00% | 0,00 | 35,99 | 35,99 | 35,68 | 36,19 | 17K | 8 |
| 22/04/2025 | 0,00% | 0,00 | 35,99 | 34,86 | 33,90 | 35,99 | 47K | 36 |
| 17/04/2025 | -0,03% | -0,01 | 35,99 | 35,69 | 35,69 | 35,99 | 15K | 7 |
| 16/04/2025 | 6,48% | 2,19 | 36,00 | 34,71 | 34,71 | 36,46 | 3K | 8 |
| 15/04/2025 | -3,21% | -1,12 | 33,81 | 34,93 | 33,81 | 34,93 | 272 | 2 |
| 14/04/2025 | -0,17% | -0,06 | 34,93 | 34,93 | 34,40 | 34,93 | 55K | 3 |
| 11/04/2025 | 0,00% | 0,00 | 34,99 | 34,99 | 34,99 | 34,99 | 629 | 2 |
| 10/04/2025 | 0,00% | 0,00 | 34,99 | 34,99 | 34,56 | 34,99 | 6K | 5 |
| 07/04/2025 | -0,03% | -0,01 | 34,99 | 33,97 | 33,88 | 35,20 | 4K | 10 |
| 04/04/2025 | 0,00% | 0,00 | 35,00 | 33,91 | 33,91 | 35,00 | 11K | 7 |
| 03/04/2025 | 0,72% | 0,25 | 35,00 | 34,75 | 34,75 | 35,00 | 18K | 5 |
| 02/04/2025 | 0,40% | 0,14 | 34,75 | 34,99 | 34,23 | 35,00 | 715K | 14 |
| 01/04/2025 | 1,26% | 0,43 | 34,61 | 34,00 | 33,55 | 34,61 | 20K | 5 |
| 31/03/2025 | 1,73% | 0,58 | 34,18 | 34,53 | 34,18 | 34,53 | 724 | 2 |
| 28/03/2025 | -11,11% | -4,20 | 33,60 | 34,76 | 33,50 | 36,50 | 49K | 47 |
| 27/03/2025 | 9,00% | 3,12 | 37,80 | 37,99 | 37,80 | 38,00 | 2K | 7 |
| 26/03/2025 | 1,85% | 0,63 | 34,68 | 35,00 | 34,55 | 35,00 | 156K | 6 |
| 20/03/2025 | 0,95% | 0,32 | 34,05 | 34,05 | 34,05 | 34,05 | 510 | 1 |
| 19/03/2025 | 0,06% | 0,02 | 33,73 | 33,73 | 33,73 | 33,73 | 67 | 1 |
| 18/03/2025 | -3,69% | -1,29 | 33,71 | 34,00 | 33,71 | 39,87 | 56K | 11 |
| 17/03/2025 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 748K | 1 |
| 14/03/2025 | 5,11% | 1,70 | 35,00 | 35,00 | 35,00 | 35,00 | 2K | 1 |
| 13/03/2025 | -4,83% | -1,69 | 33,30 | 35,34 | 33,30 | 35,34 | 403 | 3 |
| 12/03/2025 | 5,39% | 1,79 | 34,99 | 33,20 | 33,20 | 36,89 | 425K | 7 |
| 11/03/2025 | 0,61% | 0,20 | 33,20 | 32,50 | 32,00 | 33,20 | 85K | 13 |
| 10/03/2025 | 0,18% | 0,06 | 33,00 | 32,50 | 32,50 | 33,00 | 23K | 8 |
| 07/03/2025 | 1,54% | 0,50 | 32,94 | 32,07 | 32,00 | 32,94 | 14K | 12 |
| 06/03/2025 | 0,00% | 0,00 | 32,44 | 32,10 | 32,10 | 32,44 | 22K | 6 |
| 28/02/2025 | -0,18% | -0,06 | 32,44 | 32,50 | 32,43 | 32,51 | 42K | 237 |
| 27/02/2025 | 0,00% | 0,00 | 32,50 | 32,49 | 32,10 | 32,50 | 3K | 12 |
| 26/02/2025 | 0,00% | 0,00 | 32,50 | 32,50 | 32,10 | 32,50 | 58K | 93 |
| 25/02/2025 | -2,69% | -0,90 | 32,50 | 33,45 | 32,40 | 33,45 | 70K | 107 |
| 24/02/2025 | 0,00% | 0,00 | 33,40 | 33,47 | 33,22 | 33,47 | 3K | 3 |
| 21/02/2025 | 0,00% | 0,00 | 33,40 | 33,40 | 33,40 | 33,40 | 17K | 4 |
| 20/02/2025 | -0,30% | -0,10 | 33,40 | 33,47 | 33,40 | 33,47 | 836 | 2 |
| 19/02/2025 | -1,44% | -0,49 | 33,50 | 33,55 | 33,50 | 33,55 | 22K | 6 |
| 18/02/2025 | -0,87% | -0,30 | 33,99 | 33,99 | 33,99 | 33,99 | 33 | 1 |
| 17/02/2025 | -0,06% | -0,02 | 34,29 | 33,90 | 33,70 | 34,29 | 123K | 18 |
| 13/02/2025 | 1,06% | 0,36 | 34,31 | 33,95 | 33,95 | 34,31 | 17K | 3 |
| 12/02/2025 | -0,15% | -0,05 | 33,95 | 33,95 | 33,10 | 33,95 | 472 | 3 |
| 11/02/2025 | -0,03% | -0,01 | 34,00 | 34,00 | 34,00 | 34,00 | 102 | 1 |
| 10/02/2025 | 0,03% | 0,01 | 34,01 | 34,00 | 34,00 | 34,01 | 136 | 2 |
| 07/02/2025 | -1,31% | -0,45 | 34,00 | 33,99 | 33,99 | 34,00 | 4K | 5 |
| 05/02/2025 | -0,14% | -0,05 | 34,45 | 34,22 | 32,99 | 34,45 | 92K | 23 |
| 03/02/2025 | -0,72% | -0,25 | 34,50 | 34,21 | 34,21 | 34,82 | 4K | 5 |
| 31/01/2025 | -0,66% | -0,23 | 34,75 | 34,55 | 34,53 | 34,75 | 35K | 5 |
| 30/01/2025 | 0,00% | 0,00 | 34,98 | 34,97 | 34,97 | 34,98 | 699 | 2 |
| 29/01/2025 | -0,03% | -0,01 | 34,98 | 34,98 | 34,98 | 34,98 | 349 | 2 |
| 28/01/2025 | 0,00% | 0,00 | 34,99 | 34,99 | 34,99 | 34,99 | 349 | 2 |
| 27/01/2025 | 0,00% | 0,00 | 34,99 | 34,54 | 34,53 | 34,99 | 383 | 5 |
| 24/01/2025 | 1,16% | 0,40 | 34,99 | 34,60 | 34,60 | 34,99 | 2K | 2 |
| 23/01/2025 | -0,03% | -0,01 | 34,59 | 34,60 | 34,59 | 34,60 | 311 | 2 |
| 22/01/2025 | 0,00% | 0,00 | 34,60 | 34,60 | 34,53 | 34,60 | 17K | 7 |
| 21/01/2025 | 0,14% | 0,05 | 34,60 | 34,60 | 34,53 | 34,60 | 213K | 147 |
| 17/01/2025 | 0,00% | 0,00 | 34,55 | 34,57 | 34,55 | 34,57 | 345 | 2 |
| 16/01/2025 | -0,43% | -0,15 | 34,55 | 34,70 | 34,55 | 34,70 | 7K | 4 |
| 15/01/2025 | 0,00% | 0,00 | 34,70 | 34,72 | 34,70 | 34,72 | 32K | 8 |
| 14/01/2025 | -9,64% | -3,70 | 34,70 | 35,61 | 34,70 | 38,31 | 37K | 47 |
| 13/01/2025 | 1,08% | 0,41 | 38,40 | 34,57 | 34,57 | 38,40 | 5K | 18 |
| 10/01/2025 | 2,73% | 1,01 | 37,99 | 40,95 | 37,99 | 40,95 | 420 | 2 |
| 09/01/2025 | 5,36% | 1,88 | 36,98 | 35,03 | 34,56 | 36,98 | 238K | 18 |
| 08/01/2025 | -6,40% | -2,40 | 35,10 | 34,53 | 34,53 | 36,28 | 38K | 15 |
| 06/01/2025 | -1,32% | -0,50 | 37,50 | 37,89 | 37,50 | 37,89 | 377 | 2 |
| 03/01/2025 | 0,05% | 0,02 | 38,00 | 37,98 | 37,98 | 38,00 | 11K | 5 |
| 02/01/2025 | -1,07% | -0,41 | 37,98 | 37,98 | 37,98 | 37,99 | 3K | 4 |
| 30/12/2024 | 3,95% | 1,46 | 38,39 | 38,63 | 38,39 | 38,63 | 884 | 4 |
| 27/12/2024 | 8,62% | 2,93 | 36,93 | 34,51 | 34,50 | 38,69 | 17K | 11 |
| 26/12/2024 | -12,82% | -5,00 | 34,00 | 39,48 | 34,00 | 39,48 | 70K | 29 |
| 23/12/2024 | 0,03% | 0,01 | 39,00 | 39,42 | 39,00 | 39,42 | 7K | 3 |
| 19/12/2024 | -1,37% | -0,54 | 38,99 | 35,64 | 35,64 | 38,99 | 3K | 4 |
| 18/12/2024 | -5,43% | -2,27 | 39,53 | 38,62 | 35,64 | 41,79 | 9K | 213 |
| 17/12/2024 | -0,12% | -0,05 | 41,80 | 41,98 | 38,50 | 42,00 | 21K | 346 |
| 16/12/2024 | 8,56% | 3,30 | 41,85 | 39,00 | 38,55 | 41,85 | 34K | 70 |
| 13/12/2024 | 0,00% | 0,00 | 38,55 | 38,80 | 38,55 | 38,80 | 116K | 19 |
| 12/12/2024 | 0,00% | 0,00 | 38,55 | 38,61 | 38,55 | 38,61 | 12K | 8 |
| 11/12/2024 | -0,62% | -0,24 | 38,55 | 42,50 | 38,55 | 42,50 | 8K | 6 |
| 10/12/2024 | -0,23% | -0,09 | 38,79 | 38,57 | 38,55 | 38,79 | 24K | 8 |
| 09/12/2024 | 0,86% | 0,33 | 38,88 | 38,88 | 38,88 | 38,88 | 2K | 4 |
| 06/12/2024 | 0,00% | 0,00 | 38,55 | 38,55 | 38,55 | 38,55 | 848 | 2 |
| 05/12/2024 | 0,00% | 0,00 | 38,55 | 38,55 | 38,55 | 38,56 | 20K | 7 |
| 03/12/2024 | -1,15% | -0,45 | 38,55 | 39,00 | 38,55 | 39,15 | 75K | 602 |
| 02/12/2024 | 0,00% | 0,00 | 39,00 | 39,00 | 39,00 | 39,05 | 48K | 263 |
| 29/11/2024 | -1,64% | -0,65 | 39,00 | 39,01 | 39,00 | 39,51 | 39K | 9 |
| 28/11/2024 | -0,38% | -0,15 | 39,65 | 39,80 | 39,00 | 39,80 | 40K | 15 |
| 27/11/2024 | 2,05% | 0,80 | 39,80 | 39,96 | 39,80 | 39,99 | 875 | 4 |
| 26/11/2024 | -0,66% | -0,26 | 39,00 | 40,00 | 39,00 | 40,90 | 23K | 17 |
| 22/11/2024 | -0,61% | -0,24 | 39,26 | 39,00 | 39,00 | 40,00 | 3K | 7 |
| 21/11/2024 | 1,15% | 0,45 | 39,50 | 39,50 | 39,50 | 39,50 | 79 | 1 |
| 19/11/2024 | -2,08% | -0,83 | 39,05 | 39,83 | 39,00 | 40,72 | 166K | 23 |
| 18/11/2024 | -2,49% | -1,02 | 39,88 | 40,06 | 39,51 | 40,79 | 6K | 12 |
| 14/11/2024 | -0,39% | -0,16 | 40,90 | 41,99 | 39,93 | 42,50 | 33K | 792 |
| 13/11/2024 | - | - | 41,06 | 40,19 | 39,41 | 41,06 | 4K | 15 |
Date,Open,High,Low,Close,Volume
02-Jul-25,43.06,43.06,41.82,42.99,300
01-Jul-25,43.03,43.03,43.03,43.03,86
27-Jun-25,45.00,45.00,44.00,44.00,21599
26-Jun-25,44.95,44.96,44.95,44.96,719
25-Jun-25,45.50,45.52,44.00,44.94,29341
24-Jun-25,45.94,45.94,45.85,45.85,917
23-Jun-25,46.06,46.06,45.52,45.95,2885
20-Jun-25,45.00,45.01,45.00,45.01,675
18-Jun-25,45.25,46.00,42.02,45.63,156074
17-Jun-25,46.14,46.14,46.14,46.14,92
16-Jun-25,45.38,45.95,45.14,45.93,1547
13-Jun-25,45.96,45.96,45.96,45.96,27576
11-Jun-25,45.99,45.99,45.36,45.98,2191
10-Jun-25,43.08,46.15,42.12,46.15,49061
06-Jun-25,46.15,46.15,42.19,46.12,105860
05-Jun-25,44.93,45.60,44.93,45.60,9572
03-Jun-25,44.74,45.58,44.74,45.58,903
02-Jun-25,44.25,45.66,43.00,45.66,60744
30-May-25,45.16,45.16,45.16,45.16,4741
29-May-25,43.99,45.49,43.50,45.49,5960
28-May-25,43.14,44.98,42.92,44.98,52530
27-May-25,43.97,44.00,43.97,44.00,11612
26-May-25,43.97,43.97,43.97,43.97,43
23-May-25,41.70,44.79,41.70,43.96,123463
22-May-25,40.92,44.00,40.81,44.00,155213
21-May-25,41.15,43.31,40.00,43.31,118458
20-May-25,43.50,44.33,40.00,43.50,205950
19-May-25,44.40,44.40,43.99,43.99,33741
16-May-25,44.48,44.48,41.01,43.99,18024
15-May-25,44.37,44.80,41.01,44.50,12235
13-May-25,41.76,44.59,40.06,44.50,1284
12-May-25,44.48,44.88,42.49,44.77,109117
09-May-25,43.02,44.20,40.41,44.20,557
08-May-25,43.99,44.38,42.21,44.38,3254
07-May-25,37.81,45.00,36.60,40.90,26238
06-May-25,39.00,39.00,39.00,39.00,39
05-May-25,37.00,39.99,37.00,39.90,13479
02-May-25,39.99,44.77,39.00,39.00,39485
30-Apr-25,36.19,38.49,35.84,35.84,19188
28-Apr-25,35.99,36.19,35.81,36.19,94549
25-Apr-25,35.95,36.37,35.91,35.99,4891
24-Apr-25,35.96,35.96,35.95,35.95,17975
23-Apr-25,35.99,36.19,35.68,35.99,17017
22-Apr-25,34.86,35.99,33.90,35.99,47241
17-Apr-25,35.69,35.99,35.69,35.99,14821
16-Apr-25,34.71,36.46,34.71,36.00,2775
15-Apr-25,34.93,34.93,33.81,33.81,272
14-Apr-25,34.93,34.93,34.40,34.93,54646
11-Apr-25,34.99,34.99,34.99,34.99,629
10-Apr-25,34.99,34.99,34.56,34.99,5591
07-Apr-25,33.97,35.20,33.88,34.99,3544
04-Apr-25,33.91,35.00,33.91,35.00,11115
03-Apr-25,34.75,35.00,34.75,35.00,18315
02-Apr-25,34.99,35.00,34.23,34.75,715056
01-Apr-25,34.00,34.61,33.55,34.61,20039
31-Mar-25,34.53,34.53,34.18,34.18,724
28-Mar-25,34.76,36.50,33.50,33.60,49354
27-Mar-25,37.99,38.00,37.80,37.80,1594
26-Mar-25,35.00,35.00,34.55,34.68,156055
20-Mar-25,34.05,34.05,34.05,34.05,510
19-Mar-25,33.73,33.73,33.73,33.73,67
18-Mar-25,34.00,39.87,33.71,33.71,55789
17-Mar-25,35.00,35.00,35.00,35.00,748265
14-Mar-25,35.00,35.00,35.00,35.00,2100
13-Mar-25,35.34,35.34,33.30,33.30,403
12-Mar-25,33.20,36.89,33.20,34.99,425270
11-Mar-25,32.50,33.20,32.00,33.20,84579
10-Mar-25,32.50,33.00,32.50,33.00,23098
07-Mar-25,32.07,32.94,32.00,32.94,14451
06-Mar-25,32.10,32.44,32.10,32.44,21793
28-Feb-25,32.50,32.51,32.43,32.44,41687
27-Feb-25,32.49,32.50,32.10,32.50,3331
26-Feb-25,32.50,32.50,32.10,32.50,57806
25-Feb-25,33.45,33.45,32.40,32.50,70198
24-Feb-25,33.47,33.47,33.22,33.40,3473
21-Feb-25,33.40,33.40,33.40,33.40,16700
20-Feb-25,33.47,33.47,33.40,33.40,836
19-Feb-25,33.55,33.55,33.50,33.50,21642
18-Feb-25,33.99,33.99,33.99,33.99,33
17-Feb-25,33.90,34.29,33.70,34.29,122711
13-Feb-25,33.95,34.31,33.95,34.31,16534
12-Feb-25,33.95,33.95,33.10,33.95,472
11-Feb-25,34.00,34.00,34.00,34.00,102
10-Feb-25,34.00,34.01,34.00,34.01,136
07-Feb-25,33.99,34.00,33.99,34.00,3603
05-Feb-25,34.22,34.45,32.99,34.45,91931
03-Feb-25,34.21,34.82,34.21,34.50,3648
31-Jan-25,34.55,34.75,34.53,34.75,35016
30-Jan-25,34.97,34.98,34.97,34.98,699
29-Jan-25,34.98,34.98,34.98,34.98,349
28-Jan-25,34.99,34.99,34.99,34.99,349
27-Jan-25,34.54,34.99,34.53,34.99,383
24-Jan-25,34.60,34.99,34.60,34.99,1628
23-Jan-25,34.60,34.60,34.59,34.59,311
22-Jan-25,34.60,34.60,34.53,34.60,17124
21-Jan-25,34.60,34.60,34.53,34.60,213285
17-Jan-25,34.57,34.57,34.55,34.55,345
16-Jan-25,34.70,34.70,34.55,34.55,7005
15-Jan-25,34.72,34.72,34.70,34.70,32479
14-Jan-25,35.61,38.31,34.70,34.70,36816
13-Jan-25,34.57,38.40,34.57,38.40,5254
10-Jan-25,40.95,40.95,37.99,37.99,420
09-Jan-25,35.03,36.98,34.56,36.98,237929
08-Jan-25,34.53,36.28,34.53,35.10,38302
06-Jan-25,37.89,37.89,37.50,37.50,377
03-Jan-25,37.98,38.00,37.98,38.00,10905
02-Jan-25,37.98,37.99,37.98,37.98,3304
30-Dec-24,38.63,38.63,38.39,38.39,884
27-Dec-24,34.51,38.69,34.50,36.93,16893
26-Dec-24,39.48,39.48,34.00,34.00,69522
23-Dec-24,39.42,39.42,39.00,39.00,6672
19-Dec-24,35.64,38.99,35.64,38.99,2988
18-Dec-24,38.62,41.79,35.64,39.53,8712
17-Dec-24,41.98,42.00,38.50,41.80,20981
16-Dec-24,39.00,41.85,38.55,41.85,33872
13-Dec-24,38.80,38.80,38.55,38.55,115652
12-Dec-24,38.61,38.61,38.55,38.55,12413
11-Dec-24,42.50,42.50,38.55,38.55,8090
10-Dec-24,38.57,38.79,38.55,38.79,24293
09-Dec-24,38.88,38.88,38.88,38.88,1632
06-Dec-24,38.55,38.55,38.55,38.55,848
05-Dec-24,38.55,38.56,38.55,38.55,20201
03-Dec-24,39.00,39.15,38.55,38.55,74862
02-Dec-24,39.00,39.05,39.00,39.00,48205
29-Nov-24,39.01,39.51,39.00,39.00,38965
28-Nov-24,39.80,39.80,39.00,39.65,39685
27-Nov-24,39.96,39.99,39.80,39.80,875
26-Nov-24,40.00,40.90,39.00,39.00,23091
22-Nov-24,39.00,40.00,39.00,39.26,2587
21-Nov-24,39.50,39.50,39.50,39.50,79
19-Nov-24,39.83,40.72,39.00,39.05,165697
18-Nov-24,40.06,40.79,39.51,39.88,5644
14-Nov-24,41.99,42.50,39.93,40.90,33099
13-Nov-24,40.19,41.06,39.41,41.06,3908
*exoneração de responsabilidade e termos de uso