Cotação atual, histórico e gráfico do papel: RBRS11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

Gráfico indisponível para esse papel

Date,Open,High,Low,Close,Volume
23-Oct-20,98.51,98.51,98.50,98.51,34281
22-Oct-20,98.50,99.10,98.50,98.51,26949
21-Oct-20,101.00,102.95,95.56,102.00,105529
20-Oct-20,99.50,99.50,97.00,97.01,2832
19-Oct-20,101.00,101.00,90.24,90.24,12413
16-Oct-20,100.00,100.00,98.50,98.50,4661
15-Oct-20,98.90,98.90,98.90,98.90,19780
14-Oct-20,99.00,99.00,99.00,99.00,66627
13-Oct-20,99.50,99.50,98.50,99.00,16096
09-Oct-20,110.00,110.00,98.50,99.00,44890
08-Oct-20,100.01,100.01,99.00,99.00,21280
07-Oct-20,100.01,101.00,100.00,100.00,18830
06-Oct-20,100.99,101.75,100.80,101.75,88765
05-Oct-20,100.00,100.00,100.00,100.00,134700
02-Oct-20,101.98,101.98,99.00,99.00,1091
01-Oct-20,99.99,100.00,98.17,100.00,1797
30-Sep-20,100.00,100.00,100.00,100.00,10000
28-Sep-20,100.01,102.49,100.00,100.00,10045
25-Sep-20,98.04,102.99,98.04,100.00,1003181
24-Sep-20,103.05,103.10,98.03,98.03,91855
23-Sep-20,102.99,103.06,102.00,103.05,194223
22-Sep-20,100.50,105.00,100.50,105.00,2511