papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20210,00%0,0066,0066,0066,0066,007K1
06/12/20210,00%0,0066,0066,0066,0066,001K4
03/12/20210,00%0,0066,0066,0066,0066,001321
02/12/20210,00%0,0066,0066,0066,0066,005K5
01/12/20211,51%0,9866,0065,9864,5266,00101K26
30/11/20210,00%0,0065,0265,0265,0265,021K1
29/11/2021-0,81%-0,5365,0266,0065,0266,009K6
26/11/20210,05%0,0365,5565,8865,5565,999K8
25/11/2021-0,73%-0,4865,5266,1165,5266,111K4
24/11/2021-0,26%-0,1766,0067,2266,0067,222K6
23/11/2021-1,00%-0,6766,1766,8466,0266,84201K42
22/11/20211,24%0,8266,8467,2066,0267,2042K13
19/11/20210,00%0,0066,0266,0366,0266,0734K16
18/11/20210,00%0,0066,0266,0266,0267,8710K9
17/11/2021-0,12%-0,0866,0266,0266,0266,0843K18
16/11/2021-2,20%-1,4966,1066,0966,0867,3911K9
12/11/20211,64%1,0967,5967,8067,5967,802703
11/11/20210,00%0,0066,5066,5066,5066,508642
10/11/20210,00%0,0066,5066,5066,5066,505985
09/11/20210,64%0,4266,5067,8966,0967,8940K14
08/11/2021-3,52%-2,4166,0867,3266,0867,9910K17
05/11/20211,84%1,2468,4967,2767,2568,499K17
04/11/20211,82%1,2067,2568,5067,2568,502K10
03/11/20210,08%0,0566,0566,0166,0167,0169K13
01/11/2021-5,71%-4,0066,0069,5866,0069,603K10
29/10/2021-1,24%-0,8870,0069,5168,5170,001K9
28/10/2021-0,03%-0,0270,8870,8867,1270,881K6
27/10/20211,30%0,9170,9070,5170,5170,901412
26/10/2021-0,01%-0,0169,9970,0069,9970,007694
25/10/20212,91%1,9870,0070,9970,0070,991K5
22/10/2021-1,43%-0,9968,0270,9867,0270,9910K27
21/10/2021-2,79%-1,9869,0170,9869,0170,994K6
20/10/20210,71%0,5070,9970,9970,9970,995673
19/10/2021-0,70%-0,5070,4970,4970,4970,492811
18/10/20210,00%0,0070,9970,1469,1070,995K5
15/10/20210,00%0,0070,9970,9970,9870,992K4
14/10/20214,17%2,8470,9968,1667,0170,99143K51
11/10/2021-4,01%-2,8568,1570,0068,1070,7159K26
08/10/20212,90%2,0071,0069,9568,1071,019K14
07/10/2021-0,72%-0,5069,0068,0068,0069,005K10
06/10/20212,13%1,4569,5068,5067,6469,798K10
05/10/20210,09%0,0668,0567,1767,0469,934K13
04/10/2021-9,35%-7,0167,9971,0067,0071,00204K2.061
01/10/20214,17%3,0075,0082,8075,0082,805402
30/09/20210,71%0,5172,0071,4971,4972,004K6
29/09/20210,28%0,2071,4970,4570,4071,4917K6
28/09/20210,41%0,2971,2970,5070,5071,502K4
27/09/2021-0,04%-0,0371,0071,0071,0071,003K3
23/09/20210,00%0,0071,0371,0371,0371,033K2
22/09/2021-0,08%-0,0671,0371,0071,0071,033K3
21/09/20214,01%2,7471,0968,6668,6571,094855
20/09/2021-4,26%-3,0468,3570,0668,2070,097K16
17/09/20210,01%0,0171,3971,3971,3971,392142
16/09/20212,63%1,8371,3870,3869,5071,383K6
15/09/2021-0,10%-0,0769,5571,4069,5571,40141K13
14/09/20210,00%0,0069,6269,6269,6269,622081
13/09/2021-1,46%-1,0369,6270,5069,6270,56366K16
10/09/2021-0,07%-0,0570,6570,6570,6570,657K2
09/09/2021-0,06%-0,0470,7068,4568,2870,704K10
08/09/20210,06%0,0470,7470,0070,0070,741402
06/09/2021-0,07%-0,0570,7070,7570,5570,758473
03/09/20211,07%0,7570,7570,8468,1071,107K8
02/09/2021-1,69%-1,2070,0069,0168,0070,0022K14
01/09/20211,71%1,2071,2068,3267,0071,4068K21
31/08/20210,01%0,0170,0069,0469,0370,1144K14
30/08/2021-0,01%-0,0169,9969,9968,6969,9914K5
27/08/20211,45%1,0070,0069,7669,7670,0070K4
26/08/20210,00%0,0069,0069,0069,0069,003K3
25/08/2021-3,10%-2,2169,0071,2169,0071,22131K10
24/08/20210,30%0,2171,2171,0071,0071,21195K3
23/08/2021-0,29%-0,2171,0072,9871,0072,986K8
20/08/20210,01%0,0171,2171,2171,2171,215K4
19/08/2021-1,08%-0,7871,2071,2171,2071,2186K13
18/08/2021-0,01%-0,0171,9871,2171,2171,9972K16
17/08/2021-1,36%-0,9971,9972,9871,2172,988K5
16/08/20210,66%0,4872,9871,2571,2272,983K10
13/08/20211,81%1,2972,5071,2171,2172,504K7
12/08/2021-0,41%-0,2971,2171,2371,2171,2318K7
11/08/2021-2,03%-1,4871,5072,5071,2172,5040K14
09/08/20210,00%0,0072,9872,9872,9872,982181
06/08/20210,00%0,0072,9872,9072,9072,981K3
04/08/20210,05%0,0472,9872,9372,9372,999484
02/08/2021-0,08%-0,0672,9471,1671,1672,942K5
30/07/2021-1,35%-1,0073,0071,3171,3073,00123K9
29/07/20213,50%2,5074,0074,0074,0074,003701
28/07/2021-0,10%-0,0771,5071,6170,0272,0042K23
27/07/2021-3,30%-2,4471,5774,0171,5174,014K7
26/07/20210,01%0,0174,0174,0074,0074,01101K9
23/07/20213,98%2,8374,0071,7571,6074,0043K12
22/07/2021-1,66%-1,2071,1772,0071,1772,1511K4
21/07/20211,93%1,3772,3772,0770,7072,5011K8
20/07/20211,14%0,8071,0072,5070,8572,5019K11
19/07/2021-3,84%-2,8070,2073,0068,0073,00241K1.596
16/07/2021-1,22%-0,9073,0074,0773,0074,087K6
15/07/20210,54%0,4073,9073,9073,5073,9018K6
14/07/2021-0,54%-0,4073,5073,5073,5073,504K3
13/07/20211,40%1,0273,9073,5073,5073,9088K10
12/07/2021-1,38%-1,0272,8873,0172,8873,017K5
08/07/2021-0,12%-0,0973,9073,9873,9073,984K6
07/07/20213,48%2,4973,9973,9973,9973,99731
06/07/2021-0,69%-0,5071,5073,8971,5073,8911K3
05/07/2021-0,14%-0,1072,0073,8972,0073,902K7
02/07/20210,70%0,5072,1074,9968,3074,99139K15
01/07/2021-0,56%-0,4071,6072,0070,0072,0027K8
30/06/20210,01%0,0172,0071,9971,9972,00132K12
29/06/2021-0,01%-0,0171,9971,9971,1571,993K13
28/06/2021-0,83%-0,6072,0071,5071,5072,0021K18
25/06/20210,14%0,1072,6072,6072,6072,9934K13
24/06/20210,69%0,5072,5072,0072,0072,504K5
23/06/20210,00%0,0072,0072,9072,0072,9017K9
22/06/20210,00%0,0072,0072,9971,9072,9928K21
21/06/2021-2,44%-1,8072,0072,0272,0072,99100K27
18/06/20211,11%0,8173,8074,0072,9974,0047K13
17/06/20210,00%0,0072,9973,0072,9873,0021K13
16/06/20210,00%0,0072,9973,0072,5173,0017K9
15/06/2021-0,01%-0,0172,9973,0072,4573,0050K12
14/06/2021-2,01%-1,5073,0075,0072,0075,0089K20
11/06/20210,54%0,4074,5075,0074,5075,009706
10/06/2021-0,54%-0,4074,1074,2073,0074,2041K32
08/06/20213,91%2,8074,5072,0072,0074,9919K20
07/06/2021-4,14%-3,1071,7075,0071,7075,0048K23
04/06/20210,00%0,0074,8075,0074,8075,006K7
02/06/20211,14%0,8474,8074,5974,5975,0090K10
01/06/2021-0,82%-0,6173,9675,0073,9675,0013K8
31/05/2021-0,11%-0,0874,5774,5774,5774,571K5
28/05/2021-0,11%-0,0874,6571,0070,6074,655K5
27/05/20216,00%4,2374,7372,0072,0074,731K4
26/05/2021-7,24%-5,5070,5074,0169,4974,05133K63
24/05/2021-2,56%-2,0076,0073,5073,5076,0011K2
21/05/20216,85%5,0078,0078,0078,0078,001562
20/05/2021-1,35%-1,0073,0074,0073,0078,5812K17
19/05/20210,48%0,3574,0073,6573,6574,005K5
18/05/20213,01%2,1573,6573,6573,6578,594K12
17/05/2021--71,5071,5071,5071,5072K42


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito