Cotação atual, histórico e gráfico do papel: RBRS11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/08/2021 | -0,08% | -0,06 | 72,94 | 71,16 | 71,16 | 72,94 | 2K | 5 |
| 30/07/2021 | -1,35% | -1,00 | 73,00 | 71,31 | 71,30 | 73,00 | 123K | 9 |
| 29/07/2021 | 3,50% | 2,50 | 74,00 | 74,00 | 74,00 | 74,00 | 370 | 1 |
| 28/07/2021 | -0,10% | -0,07 | 71,50 | 71,61 | 70,02 | 72,00 | 42K | 23 |
| 27/07/2021 | -3,30% | -2,44 | 71,57 | 74,01 | 71,51 | 74,01 | 4K | 7 |
| 26/07/2021 | 0,01% | 0,01 | 74,01 | 74,00 | 74,00 | 74,01 | 101K | 9 |
| 23/07/2021 | 3,98% | 2,83 | 74,00 | 71,75 | 71,60 | 74,00 | 43K | 12 |
| 22/07/2021 | -1,66% | -1,20 | 71,17 | 72,00 | 71,17 | 72,15 | 11K | 4 |
| 21/07/2021 | 1,93% | 1,37 | 72,37 | 72,07 | 70,70 | 72,50 | 11K | 8 |
| 20/07/2021 | 1,14% | 0,80 | 71,00 | 72,50 | 70,85 | 72,50 | 19K | 11 |
| 19/07/2021 | -3,84% | -2,80 | 70,20 | 73,00 | 68,00 | 73,00 | 241K | 1.596 |
|
|
| 16/07/2021 | -1,22% | -0,90 | 73,00 | 74,07 | 73,00 | 74,08 | 7K | 6 |
| 15/07/2021 | 0,54% | 0,40 | 73,90 | 73,90 | 73,50 | 73,90 | 18K | 6 |
| 14/07/2021 | -0,54% | -0,40 | 73,50 | 73,50 | 73,50 | 73,50 | 4K | 3 |
| 13/07/2021 | 1,40% | 1,02 | 73,90 | 73,50 | 73,50 | 73,90 | 88K | 10 |
| 12/07/2021 | -1,38% | -1,02 | 72,88 | 73,01 | 72,88 | 73,01 | 7K | 5 |
| 08/07/2021 | -0,12% | -0,09 | 73,90 | 73,98 | 73,90 | 73,98 | 4K | 6 |
| 07/07/2021 | 3,48% | 2,49 | 73,99 | 73,99 | 73,99 | 73,99 | 73 | 1 |
| 06/07/2021 | -0,69% | -0,50 | 71,50 | 73,89 | 71,50 | 73,89 | 11K | 3 |
| 05/07/2021 | -0,14% | -0,10 | 72,00 | 73,89 | 72,00 | 73,90 | 2K | 7 |
| 02/07/2021 | 0,70% | 0,50 | 72,10 | 74,99 | 68,30 | 74,99 | 139K | 15 |
| 01/07/2021 | -0,56% | -0,40 | 71,60 | 72,00 | 70,00 | 72,00 | 27K | 8 |
| 30/06/2021 | 0,01% | 0,01 | 72,00 | 71,99 | 71,99 | 72,00 | 132K | 12 |
| 29/06/2021 | -0,01% | -0,01 | 71,99 | 71,99 | 71,15 | 71,99 | 3K | 13 |
| 28/06/2021 | -0,83% | -0,60 | 72,00 | 71,50 | 71,50 | 72,00 | 21K | 18 |
| 25/06/2021 | 0,14% | 0,10 | 72,60 | 72,60 | 72,60 | 72,99 | 34K | 13 |
| 24/06/2021 | 0,69% | 0,50 | 72,50 | 72,00 | 72,00 | 72,50 | 4K | 5 |
| 23/06/2021 | 0,00% | 0,00 | 72,00 | 72,90 | 72,00 | 72,90 | 17K | 9 |
| 22/06/2021 | 0,00% | 0,00 | 72,00 | 72,99 | 71,90 | 72,99 | 28K | 21 |
| 21/06/2021 | -2,44% | -1,80 | 72,00 | 72,02 | 72,00 | 72,99 | 100K | 27 |
| 18/06/2021 | 1,11% | 0,81 | 73,80 | 74,00 | 72,99 | 74,00 | 47K | 13 |
| 17/06/2021 | 0,00% | 0,00 | 72,99 | 73,00 | 72,98 | 73,00 | 21K | 13 |
| 16/06/2021 | 0,00% | 0,00 | 72,99 | 73,00 | 72,51 | 73,00 | 17K | 9 |
| 15/06/2021 | -0,01% | -0,01 | 72,99 | 73,00 | 72,45 | 73,00 | 50K | 12 |
| 14/06/2021 | -2,01% | -1,50 | 73,00 | 75,00 | 72,00 | 75,00 | 89K | 20 |
| 11/06/2021 | 0,54% | 0,40 | 74,50 | 75,00 | 74,50 | 75,00 | 970 | 6 |
| 10/06/2021 | -0,54% | -0,40 | 74,10 | 74,20 | 73,00 | 74,20 | 41K | 32 |
| 08/06/2021 | 3,91% | 2,80 | 74,50 | 72,00 | 72,00 | 74,99 | 19K | 20 |
| 07/06/2021 | -4,14% | -3,10 | 71,70 | 75,00 | 71,70 | 75,00 | 48K | 23 |
| 04/06/2021 | 0,00% | 0,00 | 74,80 | 75,00 | 74,80 | 75,00 | 6K | 7 |
| 02/06/2021 | 1,14% | 0,84 | 74,80 | 74,59 | 74,59 | 75,00 | 90K | 10 |
| 01/06/2021 | -0,82% | -0,61 | 73,96 | 75,00 | 73,96 | 75,00 | 13K | 8 |
| 31/05/2021 | -0,11% | -0,08 | 74,57 | 74,57 | 74,57 | 74,57 | 1K | 5 |
| 28/05/2021 | -0,11% | -0,08 | 74,65 | 71,00 | 70,60 | 74,65 | 5K | 5 |
| 27/05/2021 | 6,00% | 4,23 | 74,73 | 72,00 | 72,00 | 74,73 | 1K | 4 |
| 26/05/2021 | -7,24% | -5,50 | 70,50 | 74,01 | 69,49 | 74,05 | 133K | 63 |
| 24/05/2021 | -2,56% | -2,00 | 76,00 | 73,50 | 73,50 | 76,00 | 11K | 2 |
| 21/05/2021 | 6,85% | 5,00 | 78,00 | 78,00 | 78,00 | 78,00 | 156 | 2 |
| 20/05/2021 | -1,35% | -1,00 | 73,00 | 74,00 | 73,00 | 78,58 | 12K | 17 |
| 19/05/2021 | 0,48% | 0,35 | 74,00 | 73,65 | 73,65 | 74,00 | 5K | 5 |
| 18/05/2021 | 3,01% | 2,15 | 73,65 | 73,65 | 73,65 | 78,59 | 4K | 12 |
| 17/05/2021 | -9,38% | -7,40 | 71,50 | 71,50 | 71,50 | 71,50 | 72K | 42 |
| 14/05/2021 | 8,98% | 6,50 | 78,90 | 74,00 | 72,50 | 78,90 | 1K | 5 |
| 13/05/2021 | 0,42% | 0,30 | 72,40 | 72,80 | 72,40 | 72,80 | 18K | 5 |
| 12/05/2021 | -1,90% | -1,40 | 72,10 | 73,50 | 72,10 | 73,50 | 8K | 3 |
| 11/05/2021 | 2,08% | 1,50 | 73,50 | 72,00 | 72,00 | 73,50 | 9K | 6 |
| 10/05/2021 | -4,00% | -3,00 | 72,00 | 75,02 | 72,00 | 77,10 | 44K | 32 |
| 07/05/2021 | -2,72% | -2,10 | 75,00 | 77,10 | 75,00 | 77,10 | 10K | 7 |
| 06/05/2021 | -0,12% | -0,09 | 77,10 | 79,99 | 77,10 | 79,99 | 2K | 4 |
| 05/05/2021 | 0,25% | 0,19 | 77,19 | 77,19 | 77,18 | 78,12 | 2K | 6 |
| 04/05/2021 | -5,51% | -4,49 | 77,00 | 80,00 | 77,00 | 80,00 | 7K | 13 |
| 03/05/2021 | 8,80% | 6,59 | 81,49 | 82,00 | 75,00 | 82,00 | 10K | 16 |
| 30/04/2021 | 1,22% | 0,90 | 74,90 | 74,87 | 74,00 | 74,90 | 21K | 11 |
| 29/04/2021 | 5,87% | 4,10 | 74,00 | 74,00 | 74,00 | 74,00 | 74 | 1 |
| 28/04/2021 | -0,14% | -0,10 | 69,90 | 70,00 | 69,90 | 70,00 | 40K | 16 |
| 27/04/2021 | -1,41% | -1,00 | 70,00 | 76,75 | 70,00 | 76,75 | 70K | 31 |
| 26/04/2021 | -1,11% | -0,80 | 71,00 | 72,10 | 71,00 | 72,10 | 51K | 17 |
| 23/04/2021 | 1,13% | 0,80 | 71,80 | 71,80 | 71,80 | 72,00 | 120K | 24 |
| 22/04/2021 | -2,74% | -2,00 | 71,00 | 74,00 | 71,00 | 76,85 | 50K | 23 |
| 20/04/2021 | -1,48% | -1,10 | 73,00 | 74,00 | 73,00 | 74,00 | 16K | 13 |
| 19/04/2021 | 1,51% | 1,10 | 74,10 | 73,25 | 73,00 | 76,85 | 9K | 16 |
| 16/04/2021 | 1,96% | 1,40 | 73,00 | 78,86 | 73,00 | 78,87 | 3K | 12 |
| 15/04/2021 | -4,53% | -3,40 | 71,60 | 77,98 | 70,00 | 77,98 | 106K | 45 |
| 14/04/2021 | -0,66% | -0,50 | 75,00 | 75,50 | 75,00 | 77,99 | 35K | 23 |
| 13/04/2021 | -3,21% | -2,50 | 75,50 | 78,02 | 75,00 | 78,02 | 42K | 22 |
| 12/04/2021 | -1,27% | -1,00 | 78,00 | 79,00 | 78,00 | 81,97 | 19K | 14 |
| 09/04/2021 | 0,00% | 0,00 | 79,00 | 79,00 | 79,00 | 79,00 | 14K | 6 |
| 08/04/2021 | -1,19% | -0,95 | 79,00 | 79,90 | 78,50 | 79,90 | 57K | 25 |
| 07/04/2021 | -0,06% | -0,05 | 79,95 | 80,00 | 79,95 | 80,00 | 25K | 4 |
| 06/04/2021 | 0,00% | 0,00 | 80,00 | 80,01 | 80,00 | 80,01 | 36K | 11 |
| 05/04/2021 | 0,00% | 0,00 | 80,00 | 80,15 | 80,00 | 80,15 | 800 | 2 |
| 01/04/2021 | 0,00% | 0,00 | 80,00 | 80,00 | 79,00 | 80,00 | 13K | 8 |
| 31/03/2021 | 0,00% | 0,00 | 80,00 | 80,96 | 80,00 | 80,96 | 27K | 15 |
| 30/03/2021 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 88K | 17 |
| 29/03/2021 | -4,53% | -3,80 | 80,00 | 84,10 | 80,00 | 84,10 | 144K | 34 |
| 26/03/2021 | -0,24% | -0,20 | 83,80 | 84,00 | 83,80 | 84,00 | 10K | 12 |
| 25/03/2021 | -2,33% | -2,00 | 84,00 | 86,00 | 84,00 | 86,00 | 47K | 18 |
| 24/03/2021 | -3,15% | -2,80 | 86,00 | 88,49 | 86,00 | 88,49 | 26K | 19 |
| 23/03/2021 | -0,19% | -0,17 | 88,80 | 89,00 | 88,80 | 89,00 | 11K | 4 |
| 22/03/2021 | -1,69% | -1,53 | 88,97 | 89,99 | 88,97 | 89,99 | 6K | 9 |
| 19/03/2021 | 0,57% | 0,51 | 90,50 | 89,99 | 89,96 | 90,50 | 12K | 9 |
| 18/03/2021 | -0,01% | -0,01 | 89,99 | 89,99 | 89,99 | 89,99 | 89 | 1 |
| 17/03/2021 | 0,00% | 0,00 | 90,00 | 89,50 | 89,50 | 90,00 | 269 | 2 |
| 16/03/2021 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 90 | 1 |
| 15/03/2021 | 1,12% | 1,00 | 90,00 | 90,00 | 90,00 | 90,00 | 90 | 1 |
| 12/03/2021 | 0,74% | 0,65 | 89,00 | 89,00 | 89,00 | 89,00 | 2K | 1 |
| 11/03/2021 | -0,17% | -0,15 | 88,35 | 88,35 | 88,35 | 88,35 | 5K | 1 |
| 10/03/2021 | 0,57% | 0,50 | 88,50 | 90,50 | 88,50 | 90,50 | 9K | 3 |
| 09/03/2021 | -0,11% | -0,10 | 88,00 | 88,00 | 88,00 | 88,00 | 92K | 2 |
| 08/03/2021 | 0,11% | 0,10 | 88,10 | 87,70 | 87,70 | 89,00 | 8K | 5 |
| 05/03/2021 | -1,12% | -1,00 | 88,00 | 88,10 | 87,90 | 88,10 | 11K | 7 |
| 04/03/2021 | 0,79% | 0,70 | 89,00 | 89,20 | 88,25 | 89,20 | 4K | 8 |
| 03/03/2021 | 1,38% | 1,20 | 88,30 | 90,00 | 88,30 | 90,00 | 13K | 5 |
| 02/03/2021 | -4,32% | -3,93 | 87,10 | 90,98 | 87,10 | 90,98 | 632 | 2 |
| 01/03/2021 | 1,20% | 1,08 | 91,03 | 90,00 | 89,95 | 91,03 | 5K | 3 |
| 26/02/2021 | -0,40% | -0,36 | 89,95 | 91,50 | 89,95 | 92,93 | 23K | 12 |
| 25/02/2021 | -0,76% | -0,69 | 90,31 | 90,51 | 90,31 | 90,70 | 12K | 5 |
| 24/02/2021 | 0,50% | 0,45 | 91,00 | 92,40 | 90,50 | 92,40 | 116K | 7 |
| 23/02/2021 | -2,41% | -2,24 | 90,55 | 92,77 | 90,55 | 92,77 | 6K | 3 |
| 22/02/2021 | 1,96% | 1,78 | 92,79 | 91,01 | 91,01 | 92,90 | 830 | 3 |
| 19/02/2021 | 0,45% | 0,41 | 91,01 | 91,00 | 91,00 | 91,01 | 19K | 3 |
| 18/02/2021 | -2,11% | -1,95 | 90,60 | 94,44 | 90,60 | 94,44 | 4K | 4 |
| 17/02/2021 | -1,06% | -0,99 | 92,55 | 90,52 | 90,50 | 92,55 | 7K | 27 |
| 11/02/2021 | 3,92% | 3,53 | 93,54 | 93,85 | 93,54 | 93,85 | 562 | 4 |
| 09/02/2021 | -0,06% | -0,05 | 90,01 | 90,70 | 90,01 | 90,70 | 27K | 9 |
| 08/02/2021 | -2,11% | -1,94 | 90,06 | 90,06 | 90,06 | 90,06 | 900 | 1 |
| 05/02/2021 | -1,58% | -1,48 | 92,00 | 92,17 | 92,00 | 92,17 | 18K | 6 |
| 04/02/2021 | -0,33% | -0,31 | 93,48 | 91,63 | 90,00 | 93,49 | 170K | 79 |
| 03/02/2021 | 3,60% | 3,26 | 93,79 | 93,69 | 93,69 | 93,90 | 12K | 14 |
| 02/02/2021 | -3,69% | -3,47 | 90,53 | 93,90 | 90,53 | 95,98 | 23K | 13 |
| 01/02/2021 | 1,08% | 1,00 | 94,00 | 92,80 | 92,80 | 94,50 | 11K | 6 |
| 29/01/2021 | -0,05% | -0,05 | 93,00 | 93,70 | 93,00 | 93,70 | 29K | 7 |
| 28/01/2021 | 0,01% | 0,01 | 93,05 | 93,30 | 93,03 | 93,30 | 2K | 5 |
| 27/01/2021 | 0,03% | 0,03 | 93,04 | 93,04 | 93,04 | 93,04 | 930 | 2 |
| 26/01/2021 | -0,96% | -0,90 | 93,01 | 95,04 | 93,01 | 95,04 | 6K | 7 |
| 22/01/2021 | 2,51% | 2,30 | 93,91 | 91,83 | 91,81 | 94,80 | 24K | 12 |
| 21/01/2021 | -6,52% | -6,39 | 91,61 | 96,10 | 91,03 | 96,10 | 335K | 1.288 |
| 20/01/2021 | 2,08% | 2,00 | 98,00 | 98,00 | 98,00 | 98,00 | 98 | 1 |
| 19/01/2021 | -0,98% | -0,95 | 96,00 | 96,90 | 96,00 | 98,00 | 68K | 11 |
| 18/01/2021 | -0,05% | -0,05 | 96,95 | 97,00 | 90,15 | 97,00 | 14K | 13 |
| 15/01/2021 | 0,25% | 0,24 | 97,00 | 96,99 | 96,90 | 97,00 | 4K | 5 |
| 14/01/2021 | -0,25% | -0,24 | 96,76 | 96,76 | 96,76 | 96,76 | 774 | 1 |
| 13/01/2021 | 0,00% | 0,00 | 97,00 | 96,76 | 96,76 | 97,00 | 11K | 3 |
| 12/01/2021 | - | - | 97,00 | 96,76 | 96,76 | 97,00 | 10K | 3 |
Date,Open,High,Low,Close,Volume
02-Aug-21,71.16,72.94,71.16,72.94,1650
30-Jul-21,71.31,73.00,71.30,73.00,122618
29-Jul-21,74.00,74.00,74.00,74.00,370
28-Jul-21,71.61,72.00,70.02,71.50,41530
27-Jul-21,74.01,74.01,71.51,71.57,4080
26-Jul-21,74.00,74.01,74.00,74.01,100948
23-Jul-21,71.75,74.00,71.60,74.00,42689
22-Jul-21,72.00,72.15,71.17,71.17,11147
21-Jul-21,72.07,72.50,70.70,72.37,10768
20-Jul-21,72.50,72.50,70.85,71.00,18669
19-Jul-21,73.00,73.00,68.00,70.20,240706
16-Jul-21,74.07,74.08,73.00,73.00,6501
15-Jul-21,73.90,73.90,73.50,73.90,18179
14-Jul-21,73.50,73.50,73.50,73.50,4116
13-Jul-21,73.50,73.90,73.50,73.90,87975
12-Jul-21,73.01,73.01,72.88,72.88,7290
08-Jul-21,73.98,73.98,73.90,73.90,3994
07-Jul-21,73.99,73.99,73.99,73.99,73
06-Jul-21,73.89,73.89,71.50,71.50,11168
05-Jul-21,73.89,73.90,72.00,72.00,1678
02-Jul-21,74.99,74.99,68.30,72.10,138825
01-Jul-21,72.00,72.00,70.00,71.60,26770
30-Jun-21,71.99,72.00,71.99,72.00,132262
29-Jun-21,71.99,71.99,71.15,71.99,2733
28-Jun-21,71.50,72.00,71.50,72.00,21442
25-Jun-21,72.60,72.99,72.60,72.60,33832
24-Jun-21,72.00,72.50,72.00,72.50,3816
23-Jun-21,72.90,72.90,72.00,72.00,16645
22-Jun-21,72.99,72.99,71.90,72.00,28022
21-Jun-21,72.02,72.99,72.00,72.00,99871
18-Jun-21,74.00,74.00,72.99,73.80,46973
17-Jun-21,73.00,73.00,72.98,72.99,21458
16-Jun-21,73.00,73.00,72.51,72.99,17080
15-Jun-21,73.00,73.00,72.45,72.99,49817
14-Jun-21,75.00,75.00,72.00,73.00,88610
11-Jun-21,75.00,75.00,74.50,74.50,970
10-Jun-21,74.20,74.20,73.00,74.10,41365
08-Jun-21,72.00,74.99,72.00,74.50,19284
07-Jun-21,75.00,75.00,71.70,71.70,48103
04-Jun-21,75.00,75.00,74.80,74.80,6220
02-Jun-21,74.59,75.00,74.59,74.80,90094
01-Jun-21,75.00,75.00,73.96,73.96,12809
31-May-21,74.57,74.57,74.57,74.57,1043
28-May-21,71.00,74.65,70.60,74.65,5218
27-May-21,72.00,74.73,72.00,74.73,1031
26-May-21,74.01,74.05,69.49,70.50,132918
24-May-21,73.50,76.00,73.50,76.00,11150
21-May-21,78.00,78.00,78.00,78.00,156
20-May-21,74.00,78.58,73.00,73.00,12091
19-May-21,73.65,74.00,73.65,74.00,4646
18-May-21,73.65,78.59,73.65,73.65,3790
17-May-21,71.50,71.50,71.50,71.50,71932
14-May-21,74.00,78.90,72.50,78.90,1245
13-May-21,72.80,72.80,72.40,72.40,18108
12-May-21,73.50,73.50,72.10,72.10,8298
11-May-21,72.00,73.50,72.00,73.50,8790
10-May-21,75.02,77.10,72.00,72.00,44131
07-May-21,77.10,77.10,75.00,75.00,10309
06-May-21,79.99,79.99,77.10,77.10,1703
05-May-21,77.19,78.12,77.18,77.19,2086
04-May-21,80.00,80.00,77.00,77.00,6875
03-May-21,82.00,82.00,75.00,81.49,9624
30-Apr-21,74.87,74.90,74.00,74.90,21401
29-Apr-21,74.00,74.00,74.00,74.00,74
28-Apr-21,70.00,70.00,69.90,69.90,39918
27-Apr-21,76.75,76.75,70.00,70.00,70130
26-Apr-21,72.10,72.10,71.00,71.00,51432
23-Apr-21,71.80,72.00,71.80,71.80,119549
22-Apr-21,74.00,76.85,71.00,71.00,49951
20-Apr-21,74.00,74.00,73.00,73.00,15533
19-Apr-21,73.25,76.85,73.00,74.10,8894
16-Apr-21,78.86,78.87,73.00,73.00,2647
15-Apr-21,77.98,77.98,70.00,71.60,106102
14-Apr-21,75.50,77.99,75.00,75.00,35223
13-Apr-21,78.02,78.02,75.00,75.50,41618
12-Apr-21,79.00,81.97,78.00,78.00,19230
09-Apr-21,79.00,79.00,79.00,79.00,13904
08-Apr-21,79.90,79.90,78.50,79.00,57072
07-Apr-21,80.00,80.00,79.95,79.95,25439
06-Apr-21,80.01,80.01,80.00,80.00,35520
05-Apr-21,80.15,80.15,80.00,80.00,800
01-Apr-21,80.00,80.00,79.00,80.00,13119
31-Mar-21,80.96,80.96,80.00,80.00,26977
30-Mar-21,80.00,80.00,80.00,80.00,88320
29-Mar-21,84.10,84.10,80.00,80.00,144183
26-Mar-21,84.00,84.00,83.80,83.80,10328
25-Mar-21,86.00,86.00,84.00,84.00,46720
24-Mar-21,88.49,88.49,86.00,86.00,25637
23-Mar-21,89.00,89.00,88.80,88.80,10929
22-Mar-21,89.99,89.99,88.97,88.97,5661
19-Mar-21,89.99,90.50,89.96,90.50,11577
18-Mar-21,89.99,89.99,89.99,89.99,89
17-Mar-21,89.50,90.00,89.50,90.00,269
16-Mar-21,90.00,90.00,90.00,90.00,90
15-Mar-21,90.00,90.00,90.00,90.00,90
12-Mar-21,89.00,89.00,89.00,89.00,2225
11-Mar-21,88.35,88.35,88.35,88.35,5212
10-Mar-21,90.50,90.50,88.50,88.50,8951
09-Mar-21,88.00,88.00,88.00,88.00,92312
08-Mar-21,87.70,89.00,87.70,88.10,8432
05-Mar-21,88.10,88.10,87.90,88.00,11264
04-Mar-21,89.20,89.20,88.25,89.00,4091
03-Mar-21,90.00,90.00,88.30,88.30,12969
02-Mar-21,90.98,90.98,87.10,87.10,632
01-Mar-21,90.00,91.03,89.95,91.03,5488
26-Feb-21,91.50,92.93,89.95,89.95,23291
25-Feb-21,90.51,90.70,90.31,90.31,12326
24-Feb-21,92.40,92.40,90.50,91.00,116216
23-Feb-21,92.77,92.77,90.55,90.55,5525
22-Feb-21,91.01,92.90,91.01,92.79,830
19-Feb-21,91.00,91.01,91.00,91.01,19110
18-Feb-21,94.44,94.44,90.60,90.60,3813
17-Feb-21,90.52,92.55,90.50,92.55,6891
11-Feb-21,93.85,93.85,93.54,93.54,562
09-Feb-21,90.70,90.70,90.01,90.01,27093
08-Feb-21,90.06,90.06,90.06,90.06,900
05-Feb-21,92.17,92.17,92.00,92.00,18049
04-Feb-21,91.63,93.49,90.00,93.48,169560
03-Feb-21,93.69,93.90,93.69,93.79,11544
02-Feb-21,93.90,95.98,90.53,90.53,22775
01-Feb-21,92.80,94.50,92.80,94.00,11266
29-Jan-21,93.70,93.70,93.00,93.00,29164
28-Jan-21,93.30,93.30,93.03,93.05,1676
27-Jan-21,93.04,93.04,93.04,93.04,930
26-Jan-21,95.04,95.04,93.01,93.01,5921
22-Jan-21,91.83,94.80,91.81,93.91,24135
21-Jan-21,96.10,96.10,91.03,91.61,335026
20-Jan-21,98.00,98.00,98.00,98.00,98
19-Jan-21,96.90,98.00,96.00,96.00,67561
18-Jan-21,97.00,97.00,90.15,96.95,14263
15-Jan-21,96.99,97.00,96.90,97.00,3588
14-Jan-21,96.76,96.76,96.76,96.76,774
13-Jan-21,96.76,97.00,96.76,97.00,11445
12-Jan-21,96.76,97.00,96.76,97.00,9893
*exoneração de responsabilidade e termos de uso