Cotação atual, histórico e gráfico do papel: RBRS11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
15-Jan-21,96.99,97.00,96.90,97.00,3588
14-Jan-21,96.76,96.76,96.76,96.76,774
13-Jan-21,96.76,97.00,96.76,97.00,11445
12-Jan-21,96.76,97.00,96.76,97.00,9893
11-Jan-21,97.00,97.00,96.76,96.98,20709
08-Jan-21,96.00,97.01,96.00,97.01,1057
07-Jan-21,98.99,98.99,95.61,98.20,969
06-Jan-21,97.00,97.00,97.00,97.00,45881
05-Jan-21,97.00,97.00,97.00,97.00,19594
04-Jan-21,97.00,97.00,97.00,97.00,4947
30-Dec-20,96.04,96.04,96.00,96.00,12768
29-Dec-20,98.00,98.00,97.70,97.70,1567
28-Dec-20,98.00,98.00,96.03,97.00,59169
23-Dec-20,99.00,99.00,99.00,99.00,1683
22-Dec-20,99.00,99.00,98.00,99.00,2274
21-Dec-20,98.00,98.01,98.00,98.01,1372
18-Dec-20,98.50,98.50,98.50,98.50,98
17-Dec-20,96.11,98.50,96.00,98.50,40711
16-Dec-20,98.00,98.00,98.00,98.00,5880
15-Dec-20,100.00,100.00,100.00,100.00,400
14-Dec-20,99.00,99.00,96.05,96.05,16082
11-Dec-20,98.10,98.10,98.10,98.10,490
08-Dec-20,100.98,100.98,98.00,98.10,30896
07-Dec-20,98.60,98.60,98.00,98.00,491
04-Dec-20,98.60,98.60,98.60,98.60,2859
03-Dec-20,98.70,98.70,98.00,98.00,9571
02-Dec-20,98.70,98.70,98.70,98.70,197
01-Dec-20,98.70,98.70,97.99,98.70,4924
30-Nov-20,100.00,100.00,98.70,98.70,142637
27-Nov-20,100.00,100.00,99.01,99.01,33775
26-Nov-20,99.50,99.50,99.30,99.30,1589
24-Nov-20,100.00,100.00,100.00,100.00,4600
23-Nov-20,100.00,100.00,99.00,99.50,1591
20-Nov-20,98.52,101.00,98.00,101.00,26692
19-Nov-20,98.90,98.90,98.52,98.52,4941
17-Nov-20,100.00,100.00,98.26,98.26,22664
16-Nov-20,98.50,100.00,98.50,100.00,1380
13-Nov-20,98.20,98.20,98.20,98.20,1178
12-Nov-20,100.00,100.00,99.00,99.00,32974
11-Nov-20,101.00,101.00,101.00,101.00,1818
10-Nov-20,101.00,101.10,101.00,101.10,2122
09-Nov-20,101.00,101.00,101.00,101.00,5959
06-Nov-20,100.00,100.99,100.00,100.50,601
05-Nov-20,101.10,101.10,101.10,101.10,404
04-Nov-20,101.10,101.10,100.40,100.40,9647
03-Nov-20,101.10,101.10,101.10,101.10,1011
30-Oct-20,100.10,101.10,100.10,101.10,801
29-Oct-20,100.10,100.10,100.10,100.10,9309
28-Oct-20,100.10,100.10,100.00,100.10,10007
26-Oct-20,100.99,100.99,99.20,99.50,7976
23-Oct-20,98.51,98.51,98.50,98.51,34281
22-Oct-20,98.50,99.10,98.50,98.51,26949
21-Oct-20,101.00,102.95,95.56,102.00,105529
20-Oct-20,99.50,99.50,97.00,97.01,2832
19-Oct-20,101.00,101.00,90.24,90.24,12413
16-Oct-20,100.00,100.00,98.50,98.50,4661
15-Oct-20,98.90,98.90,98.90,98.90,19780
14-Oct-20,99.00,99.00,99.00,99.00,66627
13-Oct-20,99.50,99.50,98.50,99.00,16096
09-Oct-20,110.00,110.00,98.50,99.00,44890
08-Oct-20,100.01,100.01,99.00,99.00,21280
07-Oct-20,100.01,101.00,100.00,100.00,18830
06-Oct-20,100.99,101.75,100.80,101.75,88765
05-Oct-20,100.00,100.00,100.00,100.00,134700
02-Oct-20,101.98,101.98,99.00,99.00,1091
01-Oct-20,99.99,100.00,98.17,100.00,1797
30-Sep-20,100.00,100.00,100.00,100.00,10000
28-Sep-20,100.01,102.49,100.00,100.00,10045
25-Sep-20,98.04,102.99,98.04,100.00,1003181
24-Sep-20,103.05,103.10,98.03,98.03,91855
23-Sep-20,102.99,103.06,102.00,103.05,194223
22-Sep-20,100.50,105.00,100.50,105.00,2511