Cotação atual, histórico e gráfico do papel: RBRX11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/11/2024 | -0,49% | -0,04 | 8,14 | 8,18 | 8,13 | 8,27 | 477K | 5.435 |
18/11/2024 | -0,37% | -0,03 | 8,18 | 8,20 | 8,11 | 8,23 | 581K | 4.177 |
14/11/2024 | -0,12% | -0,01 | 8,21 | 8,22 | 8,17 | 8,35 | 674K | 6.723 |
13/11/2024 | 0,24% | 0,02 | 8,22 | 8,20 | 8,16 | 8,25 | 326K | 2.469 |
12/11/2024 | -0,85% | -0,07 | 8,20 | 8,27 | 8,17 | 8,33 | 722K | 4.781 |
11/11/2024 | -1,55% | -0,13 | 8,27 | 8,49 | 8,25 | 8,50 | 410K | 4.707 |
08/11/2024 | -1,52% | -0,13 | 8,40 | 8,59 | 8,35 | 8,60 | 426K | 7.952 |
|
07/11/2024 | 0,83% | 0,07 | 8,53 | 8,50 | 8,42 | 8,57 | 297K | 4.997 |
06/11/2024 | 0,59% | 0,05 | 8,46 | 8,37 | 8,21 | 8,50 | 1M | 6.312 |
05/11/2024 | -1,18% | -0,10 | 8,41 | 8,50 | 8,32 | 8,61 | 2M | 9.532 |
04/11/2024 | -0,47% | -0,04 | 8,51 | 8,48 | 8,46 | 8,61 | 527K | 3.722 |
01/11/2024 | -0,12% | -0,01 | 8,55 | 8,56 | 8,43 | 8,62 | 430K | 6.779 |
31/10/2024 | 0,94% | 0,08 | 8,56 | 8,43 | 8,43 | 8,59 | 414K | 2.958 |
30/10/2024 | 1,31% | 0,11 | 8,48 | 8,38 | 8,34 | 8,49 | 1M | 12.102 |
29/10/2024 | 0,97% | 0,08 | 8,37 | 8,33 | 8,25 | 8,39 | 1M | 6.074 |
28/10/2024 | 1,47% | 0,12 | 8,29 | 8,12 | 8,12 | 8,33 | 725K | 11.366 |
25/10/2024 | 0,25% | 0,02 | 8,17 | 8,15 | 8,13 | 8,27 | 631K | 11.887 |
24/10/2024 | 0,12% | 0,01 | 8,15 | 8,08 | 8,01 | 8,27 | 865K | 8.347 |
23/10/2024 | -0,12% | -0,01 | 8,14 | 8,12 | 8,07 | 8,22 | 1M | 10.849 |
22/10/2024 | 0,00% | 0,00 | 8,15 | 8,19 | 8,10 | 8,27 | 498K | 5.237 |
21/10/2024 | -0,73% | -0,06 | 8,15 | 8,27 | 8,10 | 8,36 | 2M | 6.291 |
18/10/2024 | 0,37% | 0,03 | 8,21 | 8,16 | 8,15 | 8,27 | 500K | 9.503 |
17/10/2024 | 0,25% | 0,02 | 8,18 | 8,18 | 8,12 | 8,25 | 542K | 3.630 |
16/10/2024 | -0,12% | -0,01 | 8,16 | 8,17 | 8,09 | 8,27 | 691K | 8.384 |
15/10/2024 | -1,80% | -0,15 | 8,17 | 8,20 | 8,04 | 8,27 | 3M | 5.867 |
14/10/2024 | -0,72% | -0,06 | 8,32 | 8,32 | 8,27 | 8,44 | 644K | 5.091 |
11/10/2024 | 0,48% | 0,04 | 8,38 | 8,25 | 8,25 | 8,60 | 928K | 17.692 |
10/10/2024 | 0,97% | 0,08 | 8,34 | 8,34 | 8,25 | 8,43 | 1M | 11.600 |
09/10/2024 | -1,67% | -0,14 | 8,26 | 8,42 | 8,22 | 8,45 | 812K | 8.933 |
08/10/2024 | -0,24% | -0,02 | 8,40 | 8,50 | 8,34 | 8,50 | 406K | 5.607 |
07/10/2024 | 0,96% | 0,08 | 8,42 | 8,34 | 8,34 | 8,52 | 2M | 7.948 |
04/10/2024 | -0,12% | -0,01 | 8,34 | 8,35 | 8,30 | 8,41 | 1M | 11.159 |
03/10/2024 | 0,12% | 0,01 | 8,35 | 8,36 | 8,30 | 8,40 | 549K | 1.610 |
02/10/2024 | -0,48% | -0,04 | 8,34 | 8,34 | 8,31 | 8,44 | 652K | 4.364 |
01/10/2024 | -2,90% | -0,25 | 8,38 | 8,62 | 8,31 | 8,62 | 927K | 5.297 |
30/09/2024 | 2,98% | 0,25 | 8,63 | 8,33 | 8,32 | 8,65 | 855K | 1.514 |
27/09/2024 | 0,72% | 0,06 | 8,38 | 8,32 | 8,32 | 8,47 | 785K | 7.901 |
26/09/2024 | 0,48% | 0,04 | 8,32 | 8,30 | 8,25 | 8,36 | 760K | 10.546 |
25/09/2024 | -1,43% | -0,12 | 8,28 | 8,45 | 8,26 | 8,45 | 965K | 12.978 |
24/09/2024 | -0,94% | -0,08 | 8,40 | 8,48 | 8,27 | 8,50 | 2M | 5.449 |
23/09/2024 | -1,62% | -0,14 | 8,48 | 8,62 | 8,35 | 8,64 | 1M | 12.131 |
20/09/2024 | -0,81% | -0,07 | 8,62 | 8,66 | 8,60 | 8,70 | 769K | 15.076 |
19/09/2024 | -0,11% | -0,01 | 8,69 | 8,65 | 8,61 | 8,73 | 853K | 11.727 |
18/09/2024 | -0,80% | -0,07 | 8,70 | 8,74 | 8,65 | 8,75 | 1M | 9.101 |
17/09/2024 | -0,90% | -0,08 | 8,77 | 8,81 | 8,72 | 8,81 | 1M | 9.742 |
16/09/2024 | -1,88% | -0,17 | 8,85 | 8,89 | 8,74 | 8,92 | 1M | 3.612 |
13/09/2024 | 0,00% | 0,00 | 9,02 | 9,02 | 8,95 | 9,08 | 1M | 6.503 |
12/09/2024 | -0,55% | -0,05 | 9,02 | 9,07 | 8,91 | 9,10 | 2M | 6.427 |
11/09/2024 | -0,11% | -0,01 | 9,07 | 9,08 | 9,06 | 9,12 | 631K | 5.659 |
10/09/2024 | 0,00% | 0,00 | 9,08 | 9,13 | 9,06 | 9,14 | 829K | 11.304 |
09/09/2024 | -0,44% | -0,04 | 9,08 | 9,11 | 9,07 | 9,11 | 321K | 3.414 |
06/09/2024 | 0,22% | 0,02 | 9,12 | 9,10 | 9,07 | 9,17 | 195K | 4.178 |
05/09/2024 | 0,33% | 0,03 | 9,10 | 9,08 | 9,07 | 9,11 | 610K | 6.070 |
04/09/2024 | 0,00% | 0,00 | 9,07 | 9,07 | 9,05 | 9,07 | 456K | 2.076 |
03/09/2024 | 0,22% | 0,02 | 9,07 | 9,09 | 9,06 | 9,09 | 376K | 3.574 |
02/09/2024 | -0,44% | -0,04 | 9,05 | 9,12 | 9,05 | 9,12 | 648K | 5.150 |
30/08/2024 | 0,22% | 0,02 | 9,09 | 9,07 | 9,05 | 9,11 | 785K | 9.326 |
29/08/2024 | 0,00% | 0,00 | 9,07 | 9,10 | 9,05 | 9,11 | 419K | 5.775 |
28/08/2024 | -0,33% | -0,03 | 9,07 | 9,10 | 9,06 | 9,11 | 923K | 7.123 |
27/08/2024 | 0,22% | 0,02 | 9,10 | 9,06 | 9,03 | 9,10 | 2M | 12.049 |
26/08/2024 | 0,00% | 0,00 | 9,08 | 9,08 | 9,05 | 9,09 | 601K | 7.125 |
23/08/2024 | 0,22% | 0,02 | 9,08 | 9,07 | 9,04 | 9,08 | 603K | 11.340 |
22/08/2024 | -0,11% | -0,01 | 9,06 | 9,07 | 9,04 | 9,07 | 558K | 6.249 |
21/08/2024 | 0,00% | 0,00 | 9,07 | 9,12 | 9,04 | 9,12 | 738K | 6.736 |
20/08/2024 | 0,22% | 0,02 | 9,07 | 9,07 | 9,03 | 9,10 | 670K | 3.174 |
19/08/2024 | -0,55% | -0,05 | 9,05 | 9,13 | 9,03 | 9,13 | 1M | 7.953 |
16/08/2024 | 0,11% | 0,01 | 9,10 | 9,09 | 9,06 | 9,13 | 667K | 9.420 |
15/08/2024 | -1,09% | -0,10 | 9,09 | 9,02 | 9,02 | 9,09 | 745K | 6.007 |
14/08/2024 | 0,11% | 0,01 | 9,19 | 9,16 | 9,16 | 9,23 | 872K | 2.443 |
13/08/2024 | 0,44% | 0,04 | 9,18 | 9,14 | 9,12 | 9,19 | 741K | 6.418 |
12/08/2024 | 0,33% | 0,03 | 9,14 | 9,15 | 9,10 | 9,16 | 976K | 3.869 |
09/08/2024 | -0,65% | -0,06 | 9,11 | 9,17 | 9,09 | 9,18 | 2M | 9.011 |
08/08/2024 | 0,66% | 0,06 | 9,17 | 9,14 | 9,11 | 9,24 | 3M | 12.064 |
07/08/2024 | 0,00% | 0,00 | 9,11 | 9,10 | 9,09 | 9,16 | 704K | 4.803 |
06/08/2024 | -0,22% | -0,02 | 9,11 | 9,17 | 9,09 | 9,18 | 3M | 8.072 |
05/08/2024 | 0,22% | 0,02 | 9,13 | 9,08 | 9,08 | 9,30 | 2M | 5.311 |
02/08/2024 | -0,44% | -0,04 | 9,11 | 9,15 | 9,09 | 9,19 | 1M | 6.406 |
01/08/2024 | 0,77% | 0,07 | 9,15 | 9,10 | 9,07 | 9,20 | 2M | 12.881 |
31/07/2024 | -0,11% | -0,01 | 9,08 | 9,10 | 9,05 | 9,17 | 841K | 4.677 |
30/07/2024 | 0,33% | 0,03 | 9,09 | 9,07 | 9,05 | 9,14 | 850K | 4.762 |
29/07/2024 | -0,44% | -0,04 | 9,06 | 9,15 | 9,04 | 9,15 | 1M | 6.403 |
26/07/2024 | -0,66% | -0,06 | 9,10 | 9,18 | 9,10 | 9,24 | 1M | 6.650 |
25/07/2024 | 0,11% | 0,01 | 9,16 | 9,13 | 9,13 | 9,29 | 2M | 5.622 |
24/07/2024 | -0,22% | -0,02 | 9,15 | 9,17 | 9,08 | 9,19 | 719K | 5.732 |
23/07/2024 | 0,66% | 0,06 | 9,17 | 9,13 | 9,10 | 9,18 | 642K | 14.080 |
22/07/2024 | 0,22% | 0,02 | 9,11 | 9,12 | 9,07 | 9,19 | 642K | 1.431 |
19/07/2024 | 0,11% | 0,01 | 9,09 | 9,10 | 9,06 | 9,11 | 548K | 3.734 |
18/07/2024 | -0,22% | -0,02 | 9,08 | 9,12 | 9,07 | 9,14 | 1M | 8.852 |
17/07/2024 | 0,11% | 0,01 | 9,10 | 9,06 | 9,06 | 9,13 | 642K | 5.667 |
16/07/2024 | 0,33% | 0,03 | 9,09 | 9,08 | 9,05 | 9,14 | 1M | 5.027 |
15/07/2024 | -1,63% | -0,15 | 9,06 | 9,09 | 9,00 | 9,12 | 777K | 4.387 |
12/07/2024 | 0,55% | 0,05 | 9,21 | 9,17 | 9,14 | 9,21 | 1M | 6.555 |
11/07/2024 | -0,22% | -0,02 | 9,16 | 9,12 | 9,12 | 9,22 | 754K | 3.601 |
10/07/2024 | 0,00% | 0,00 | 9,18 | 9,19 | 9,15 | 9,24 | 838K | 14.417 |
09/07/2024 | 0,77% | 0,07 | 9,18 | 9,15 | 9,11 | 9,20 | 219K | 986 |
08/07/2024 | 0,00% | 0,00 | 9,11 | 9,13 | 9,09 | 9,23 | 567K | 3.335 |
05/07/2024 | 0,00% | 0,00 | 9,11 | 9,11 | 9,07 | 9,17 | 1M | 6.235 |
04/07/2024 | 1,45% | 0,13 | 9,11 | 8,99 | 8,99 | 9,12 | 801K | 3.965 |
03/07/2024 | -0,66% | -0,06 | 8,98 | 9,03 | 8,97 | 9,04 | 660K | 6.541 |
02/07/2024 | 0,56% | 0,05 | 9,04 | 8,99 | 8,96 | 9,04 | 709K | 11.737 |
01/07/2024 | 0,11% | 0,01 | 8,99 | 9,00 | 8,98 | 9,07 | 1M | 6.520 |
28/06/2024 | 0,11% | 0,01 | 8,98 | 9,02 | 8,97 | 9,04 | 842K | 10.004 |
27/06/2024 | 0,45% | 0,04 | 8,97 | 8,93 | 8,91 | 9,05 | 635K | 9.260 |
26/06/2024 | 0,00% | 0,00 | 8,93 | 8,94 | 8,88 | 8,97 | 2M | 5.316 |
25/06/2024 | -0,56% | -0,05 | 8,93 | 8,97 | 8,91 | 8,98 | 1M | 11.515 |
24/06/2024 | -0,11% | -0,01 | 8,98 | 9,01 | 8,93 | 9,05 | 2M | 9.980 |
21/06/2024 | -0,33% | -0,03 | 8,99 | 9,04 | 8,98 | 9,04 | 665K | 8.905 |
20/06/2024 | -0,33% | -0,03 | 9,02 | 9,07 | 8,97 | 9,08 | 1M | 7.786 |
19/06/2024 | 0,11% | 0,01 | 9,05 | 9,07 | 8,97 | 9,07 | 1M | 6.896 |
18/06/2024 | -0,22% | -0,02 | 9,04 | 9,06 | 8,98 | 9,10 | 1M | 9.686 |
17/06/2024 | -1,74% | -0,16 | 9,06 | 9,13 | 9,02 | 9,19 | 2M | 5.375 |
14/06/2024 | 0,22% | 0,02 | 9,22 | 9,23 | 9,19 | 9,26 | 868K | 6.135 |
13/06/2024 | 0,00% | 0,00 | 9,20 | 9,22 | 9,19 | 9,26 | 417K | 8.464 |
12/06/2024 | -1,18% | -0,11 | 9,20 | 9,32 | 9,11 | 9,32 | 2M | 10.022 |
11/06/2024 | -0,43% | -0,04 | 9,31 | 9,35 | 9,28 | 9,38 | 2M | 8.383 |
10/06/2024 | 0,11% | 0,01 | 9,35 | 9,36 | 9,32 | 9,38 | 1M | 4.373 |
07/06/2024 | -0,11% | -0,01 | 9,34 | 9,35 | 9,31 | 9,39 | 685K | 5.871 |
06/06/2024 | -0,32% | -0,03 | 9,35 | 9,40 | 9,35 | 9,40 | 375K | 5.356 |
05/06/2024 | 0,43% | 0,04 | 9,38 | 9,36 | 9,34 | 9,40 | 1M | 5.434 |
04/06/2024 | -0,21% | -0,02 | 9,34 | 9,37 | 9,34 | 9,38 | 785K | 8.357 |
03/06/2024 | -0,21% | -0,02 | 9,36 | 9,38 | 9,35 | 9,40 | 623K | 1.345 |
31/05/2024 | 0,21% | 0,02 | 9,38 | 9,38 | 9,33 | 9,39 | 675K | 5.147 |
29/05/2024 | 0,32% | 0,03 | 9,36 | 9,32 | 9,32 | 9,38 | 1M | 7.710 |
28/05/2024 | -0,64% | -0,06 | 9,33 | 9,40 | 9,32 | 9,40 | 3M | 22.804 |
27/05/2024 | -1,47% | -0,14 | 9,39 | 9,53 | 9,37 | 9,57 | 2M | 6.349 |
24/05/2024 | -0,52% | -0,05 | 9,53 | 9,65 | 9,53 | 9,65 | 624K | 2.460 |
23/05/2024 | -0,10% | -0,01 | 9,58 | 9,61 | 9,56 | 9,67 | 3M | 1.557 |
22/05/2024 | 0,31% | 0,03 | 9,59 | 9,58 | 9,57 | 9,67 | 256K | 1.704 |
21/05/2024 | -0,42% | -0,04 | 9,56 | 9,65 | 9,54 | 9,65 | 318K | 2.065 |
20/05/2024 | -0,72% | -0,07 | 9,60 | 9,71 | 9,60 | 9,71 | 922K | 14.688 |
17/05/2024 | 0,83% | 0,08 | 9,67 | 9,62 | 9,60 | 9,69 | 558K | 4.205 |
16/05/2024 | -0,72% | -0,07 | 9,59 | 9,55 | 9,51 | 9,65 | 609K | 2.864 |
15/05/2024 | -0,41% | -0,04 | 9,66 | 9,70 | 9,42 | 9,70 | 8M | 3.721 |
14/05/2024 | - | - | 9,70 | 9,61 | 9,59 | 9,70 | 477K | 3.432 |
Date,Open,High,Low,Close,Volume
19-Nov-24,8.18,8.27,8.13,8.14,476854
18-Nov-24,8.20,8.23,8.11,8.18,581464
14-Nov-24,8.22,8.35,8.17,8.21,674029
13-Nov-24,8.20,8.25,8.16,8.22,326493
12-Nov-24,8.27,8.33,8.17,8.20,721567
11-Nov-24,8.49,8.50,8.25,8.27,409528
08-Nov-24,8.59,8.60,8.35,8.40,425555
07-Nov-24,8.50,8.57,8.42,8.53,296509
06-Nov-24,8.37,8.50,8.21,8.46,1066991
05-Nov-24,8.50,8.61,8.32,8.41,1508689
04-Nov-24,8.48,8.61,8.46,8.51,526979
01-Nov-24,8.56,8.62,8.43,8.55,429829
31-Oct-24,8.43,8.59,8.43,8.56,414432
30-Oct-24,8.38,8.49,8.34,8.48,1056030
29-Oct-24,8.33,8.39,8.25,8.37,1232840
28-Oct-24,8.12,8.33,8.12,8.29,724974
25-Oct-24,8.15,8.27,8.13,8.17,631305
24-Oct-24,8.08,8.27,8.01,8.15,865266
23-Oct-24,8.12,8.22,8.07,8.14,1084966
22-Oct-24,8.19,8.27,8.10,8.15,497856
21-Oct-24,8.27,8.36,8.10,8.15,1618250
18-Oct-24,8.16,8.27,8.15,8.21,500479
17-Oct-24,8.18,8.25,8.12,8.18,542459
16-Oct-24,8.17,8.27,8.09,8.16,690790
15-Oct-24,8.20,8.27,8.04,8.17,2827009
14-Oct-24,8.32,8.44,8.27,8.32,643822
11-Oct-24,8.25,8.60,8.25,8.38,928416
10-Oct-24,8.34,8.43,8.25,8.34,1105865
09-Oct-24,8.42,8.45,8.22,8.26,812488
08-Oct-24,8.50,8.50,8.34,8.40,405772
07-Oct-24,8.34,8.52,8.34,8.42,1947237
04-Oct-24,8.35,8.41,8.30,8.34,1046441
03-Oct-24,8.36,8.40,8.30,8.35,549374
02-Oct-24,8.34,8.44,8.31,8.34,652417
01-Oct-24,8.62,8.62,8.31,8.38,926607
30-Sep-24,8.33,8.65,8.32,8.63,855402
27-Sep-24,8.32,8.47,8.32,8.38,784548
26-Sep-24,8.30,8.36,8.25,8.32,759788
25-Sep-24,8.45,8.45,8.26,8.28,965039
24-Sep-24,8.48,8.50,8.27,8.40,1570966
23-Sep-24,8.62,8.64,8.35,8.48,1397232
20-Sep-24,8.66,8.70,8.60,8.62,769225
19-Sep-24,8.65,8.73,8.61,8.69,852899
18-Sep-24,8.74,8.75,8.65,8.70,1148857
17-Sep-24,8.81,8.81,8.72,8.77,1063678
16-Sep-24,8.89,8.92,8.74,8.85,1314235
13-Sep-24,9.02,9.08,8.95,9.02,1209343
12-Sep-24,9.07,9.10,8.91,9.02,1980740
11-Sep-24,9.08,9.12,9.06,9.07,630865
10-Sep-24,9.13,9.14,9.06,9.08,828827
09-Sep-24,9.11,9.11,9.07,9.08,320903
06-Sep-24,9.10,9.17,9.07,9.12,195099
05-Sep-24,9.08,9.11,9.07,9.10,610485
04-Sep-24,9.07,9.07,9.05,9.07,456264
03-Sep-24,9.09,9.09,9.06,9.07,376158
02-Sep-24,9.12,9.12,9.05,9.05,647799
30-Aug-24,9.07,9.11,9.05,9.09,784576
29-Aug-24,9.10,9.11,9.05,9.07,418683
28-Aug-24,9.10,9.11,9.06,9.07,922685
27-Aug-24,9.06,9.10,9.03,9.10,1608688
26-Aug-24,9.08,9.09,9.05,9.08,601100
23-Aug-24,9.07,9.08,9.04,9.08,602742
22-Aug-24,9.07,9.07,9.04,9.06,557615
21-Aug-24,9.12,9.12,9.04,9.07,738384
20-Aug-24,9.07,9.10,9.03,9.07,670109
19-Aug-24,9.13,9.13,9.03,9.05,1149005
16-Aug-24,9.09,9.13,9.06,9.10,667081
15-Aug-24,9.02,9.09,9.02,9.09,744892
14-Aug-24,9.16,9.23,9.16,9.19,871753
13-Aug-24,9.14,9.19,9.12,9.18,740998
12-Aug-24,9.15,9.16,9.10,9.14,975855
09-Aug-24,9.17,9.18,9.09,9.11,1650327
08-Aug-24,9.14,9.24,9.11,9.17,2832939
07-Aug-24,9.10,9.16,9.09,9.11,704216
06-Aug-24,9.17,9.18,9.09,9.11,3365627
05-Aug-24,9.08,9.30,9.08,9.13,2288068
02-Aug-24,9.15,9.19,9.09,9.11,1044177
01-Aug-24,9.10,9.20,9.07,9.15,1943748
31-Jul-24,9.10,9.17,9.05,9.08,841126
30-Jul-24,9.07,9.14,9.05,9.09,849619
29-Jul-24,9.15,9.15,9.04,9.06,1235117
26-Jul-24,9.18,9.24,9.10,9.10,1436220
25-Jul-24,9.13,9.29,9.13,9.16,2014146
24-Jul-24,9.17,9.19,9.08,9.15,718645
23-Jul-24,9.13,9.18,9.10,9.17,641810
22-Jul-24,9.12,9.19,9.07,9.11,642355
19-Jul-24,9.10,9.11,9.06,9.09,548272
18-Jul-24,9.12,9.14,9.07,9.08,1039484
17-Jul-24,9.06,9.13,9.06,9.10,642467
16-Jul-24,9.08,9.14,9.05,9.09,1160006
15-Jul-24,9.09,9.12,9.00,9.06,776568
12-Jul-24,9.17,9.21,9.14,9.21,1075331
11-Jul-24,9.12,9.22,9.12,9.16,754138
10-Jul-24,9.19,9.24,9.15,9.18,837734
09-Jul-24,9.15,9.20,9.11,9.18,219073
08-Jul-24,9.13,9.23,9.09,9.11,566634
05-Jul-24,9.11,9.17,9.07,9.11,1055970
04-Jul-24,8.99,9.12,8.99,9.11,800764
03-Jul-24,9.03,9.04,8.97,8.98,659959
02-Jul-24,8.99,9.04,8.96,9.04,708595
01-Jul-24,9.00,9.07,8.98,8.99,1046340
28-Jun-24,9.02,9.04,8.97,8.98,842024
27-Jun-24,8.93,9.05,8.91,8.97,635442
26-Jun-24,8.94,8.97,8.88,8.93,2000772
25-Jun-24,8.97,8.98,8.91,8.93,1196276
24-Jun-24,9.01,9.05,8.93,8.98,1789105
21-Jun-24,9.04,9.04,8.98,8.99,664624
20-Jun-24,9.07,9.08,8.97,9.02,1152334
19-Jun-24,9.07,9.07,8.97,9.05,1262289
18-Jun-24,9.06,9.10,8.98,9.04,1473733
17-Jun-24,9.13,9.19,9.02,9.06,1698529
14-Jun-24,9.23,9.26,9.19,9.22,868427
13-Jun-24,9.22,9.26,9.19,9.20,416888
12-Jun-24,9.32,9.32,9.11,9.20,1728462
11-Jun-24,9.35,9.38,9.28,9.31,2437579
10-Jun-24,9.36,9.38,9.32,9.35,1195145
07-Jun-24,9.35,9.39,9.31,9.34,684961
06-Jun-24,9.40,9.40,9.35,9.35,375320
05-Jun-24,9.36,9.40,9.34,9.38,1019708
04-Jun-24,9.37,9.38,9.34,9.34,784822
03-Jun-24,9.38,9.40,9.35,9.36,622708
31-May-24,9.38,9.39,9.33,9.38,675404
29-May-24,9.32,9.38,9.32,9.36,1039138
28-May-24,9.40,9.40,9.32,9.33,2719485
27-May-24,9.53,9.57,9.37,9.39,2068571
24-May-24,9.65,9.65,9.53,9.53,624025
23-May-24,9.61,9.67,9.56,9.58,3407865
22-May-24,9.58,9.67,9.57,9.59,255990
21-May-24,9.65,9.65,9.54,9.56,317743
20-May-24,9.71,9.71,9.60,9.60,921915
17-May-24,9.62,9.69,9.60,9.67,557614
16-May-24,9.55,9.65,9.51,9.59,608997
15-May-24,9.70,9.70,9.42,9.66,8493170
14-May-24,9.61,9.70,9.59,9.70,477368
*exoneração de responsabilidade e termos de uso