ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RBRX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/20250,38%0,037,837,817,807,85310K4.196
27/08/2025-0,89%-0,077,807,827,797,84318K480
26/08/20250,00%0,007,877,787,767,87605K8.717
25/08/20250,00%0,007,877,737,737,87811K1.035
22/08/20252,34%0,187,877,767,717,88358K2.417
21/08/2025-0,26%-0,027,697,757,687,75297K2.140
20/08/20250,26%0,027,717,687,687,75221K1.177
19/08/2025-0,13%-0,017,697,707,687,70285K1.965
18/08/20250,39%0,037,707,687,687,75303K3.222
15/08/2025-1,92%-0,157,677,677,607,71582K3.787
14/08/20250,00%0,007,827,827,817,85433K14.597
13/08/2025-1,01%-0,087,827,937,807,933M38.445
12/08/20250,77%0,067,907,927,817,92601K5.681
11/08/20250,00%0,007,847,817,707,932M9.211
08/08/20250,51%0,047,847,787,787,94205K949
07/08/20250,65%0,057,807,757,757,82172K830
06/08/20250,00%0,007,757,797,757,85545K2.625
05/08/2025-0,26%-0,027,757,797,717,83896K8.271
04/08/20251,04%0,087,777,707,607,81807K1.108
01/08/20250,13%0,017,697,697,697,86262K3.425
31/07/20250,26%0,027,687,767,617,80382K6.694
30/07/20251,73%0,137,667,537,537,66326K3.741
29/07/2025-1,83%-0,147,537,607,507,66545K2.096
28/07/2025-0,90%-0,077,677,747,677,75213K4.425
25/07/20250,13%0,017,747,717,717,75557K5.560
24/07/2025-0,39%-0,037,737,797,697,79204K1.976
23/07/20250,00%0,007,767,797,767,82468K9.363
22/07/2025-1,40%-0,117,767,807,757,841M2.787
21/07/2025-0,38%-0,037,877,957,867,95553K4.879
18/07/2025-1,00%-0,087,907,997,878,00740K5.125
17/07/20250,50%0,047,987,997,928,00136K2.634
16/07/2025-1,00%-0,087,948,017,928,01381K2.015
15/07/2025-0,25%-0,028,028,047,888,04793K3.658
14/07/2025-0,50%-0,048,048,078,008,10368K1.219
11/07/20250,12%0,018,088,058,038,09160K730
10/07/20250,25%0,028,078,057,998,07232K2.900
09/07/2025-0,98%-0,088,058,078,018,10344K3.492
08/07/20251,12%0,098,138,048,018,13347K2.841
07/07/2025-0,12%-0,018,048,067,998,06678K3.379
04/07/20250,00%0,008,058,087,908,102M2.095
03/07/2025-0,74%-0,068,058,118,048,11361K3.163
02/07/20250,50%0,048,118,058,058,12586K850
01/07/20250,88%0,078,078,038,028,08302K2.798
27/06/2025-0,62%-0,058,008,047,968,081M7.507
26/06/20250,63%0,058,058,037,998,07867K8.034
25/06/2025-0,74%-0,068,008,017,978,05692K5.091
24/06/2025-0,12%-0,018,068,068,008,07859K4.220
23/06/20250,12%0,018,078,118,008,14278K2.713
20/06/20250,12%0,018,068,088,038,10374K3.003
18/06/2025-0,37%-0,038,058,098,028,10407K3.238
17/06/20250,25%0,028,088,098,058,12315K2.590
16/06/2025-1,35%-0,118,068,098,028,12506K2.821
13/06/20250,25%0,028,178,178,128,20227K2.123
12/06/20250,00%0,008,158,158,108,16458K1.517
11/06/20250,62%0,058,158,118,108,17157K1.305
10/06/2025-0,37%-0,038,108,138,108,15387K4.272
09/06/2025-0,37%-0,038,138,148,108,17380K5.415
06/06/2025-0,37%-0,038,168,138,138,20206K2.133
05/06/20250,49%0,048,198,198,108,202M4.612
04/06/20250,37%0,038,158,138,108,20800K4.479
03/06/2025-0,85%-0,078,128,228,088,24722K3.342
02/06/20250,49%0,048,198,158,138,21318K427
30/05/2025-0,61%-0,058,158,178,128,24359K6.921
29/05/20250,00%0,008,208,208,178,23313K6.962
28/05/20250,00%0,008,208,158,128,24321K7.042
27/05/20250,61%0,058,208,118,118,20301K5.388
26/05/2025-0,49%-0,048,158,198,088,23661K5.196
23/05/20250,49%0,048,198,168,138,24247K4.395
22/05/20250,00%0,008,158,158,108,17164K2.816
21/05/20250,00%0,008,158,158,098,15231K727
20/05/20250,12%0,018,158,148,078,18260K396
19/05/20250,87%0,078,148,128,078,25348K2.404
16/05/2025-0,98%-0,088,078,078,078,31469K4.254
15/05/20251,37%0,118,158,078,048,18277K2.191
14/05/20250,25%0,028,048,028,028,07309K1.452
13/05/2025-0,99%-0,088,028,098,008,11286K559
12/05/20250,12%0,018,108,148,068,14302K9.224
09/05/20250,12%0,018,098,088,038,11215K7.091
08/05/20250,87%0,078,088,048,008,08152K1.466
07/05/2025-0,37%-0,038,018,038,018,06409K904
06/05/2025-0,74%-0,068,048,047,978,09675K5.053
05/05/20250,62%0,058,108,068,018,10213K3.577
02/05/20250,75%0,068,057,987,988,14522K4.315
30/04/2025-0,12%-0,017,998,017,978,12424K3.431
29/04/2025-0,25%-0,028,008,047,978,08411K25.055
28/04/20250,25%0,028,028,017,968,03581K6.223
25/04/2025-0,25%-0,028,008,037,988,05504K7.535
24/04/20250,25%0,028,028,007,988,09238K425
23/04/2025-0,12%-0,018,007,987,988,19567K4.189
22/04/20250,12%0,018,018,097,978,09221K3.743
17/04/20251,65%0,138,007,897,878,00167K2.011
16/04/20250,00%0,007,877,917,867,91603K3.508
15/04/2025-1,25%-0,107,877,897,857,95160K858
14/04/2025-0,25%-0,027,977,997,888,02202K603
11/04/20251,91%0,157,997,847,848,02278K6.480
10/04/20250,00%0,007,847,927,847,9251K1.895
09/04/20250,13%0,017,847,837,777,87460K4.462
08/04/2025-0,76%-0,067,837,897,817,89365K14.583
07/04/2025-0,25%-0,027,897,917,817,941M3.791
04/04/2025-0,50%-0,047,918,037,878,03619K4.825
03/04/20250,00%0,007,957,967,918,09240K3.655
02/04/20250,00%0,007,957,917,917,97227K1.111
01/04/20250,89%0,077,957,997,898,04242K2.336
31/03/20250,38%0,037,887,937,887,95217K5.588
28/03/2025-0,38%-0,037,857,957,857,95340K5.925
27/03/20250,25%0,027,887,837,837,94344K1.000
26/03/2025-0,38%-0,037,867,837,837,90284K5.054
25/03/2025-0,50%-0,047,897,957,807,95679K10.339
24/03/2025-0,88%-0,077,938,057,908,05263K7.320
21/03/20251,91%0,158,007,887,858,06426K14.547
20/03/2025-0,25%-0,027,857,907,817,984M1.851
19/03/2025-0,38%-0,037,877,837,717,872M26.000
18/03/2025-0,38%-0,037,907,997,908,011M7.198
17/03/20250,13%0,017,937,927,768,14518K3.863
14/03/20250,25%0,027,927,987,908,04337K3.612
13/03/20250,25%0,027,907,797,747,99957K2.263
12/03/20250,38%0,037,887,887,737,95365K1.001
11/03/20252,08%0,167,857,697,697,85472K7.407
10/03/2025-0,13%-0,017,697,707,677,80209K1.969
07/03/20251,18%0,097,707,517,517,74604K5.474
06/03/20251,20%0,097,617,487,457,691M3.528
05/03/2025-1,05%-0,087,527,567,527,65139K215
28/02/20251,06%0,087,607,597,537,77475K3.084
27/02/20251,21%0,097,527,437,357,69719K1.192
26/02/20250,68%0,057,437,367,357,44249K2.076
25/02/20250,27%0,027,387,437,297,43294K5.836
24/02/20251,52%0,117,367,257,257,54400K3.649
21/02/2025-0,82%-0,067,257,317,227,37460K5.291
20/02/20250,14%0,017,317,367,277,36339K1.085
19/02/20250,27%0,027,307,287,207,32453K5.010
18/02/20251,39%0,107,287,397,187,39553K8.845
17/02/2025-1,10%-0,087,187,217,187,28484K2.663
14/02/20251,97%0,147,267,066,997,28885K5.903
13/02/2025--7,127,136,997,17291K2.493


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar