Cotação atual, histórico e gráfico do papel: RBRX11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/11/2026 | 3,54% | 0,23 | 6,72 | 6,49 | 6,46 | 6,72 | 3M | 9.210 |
| 12/11/2026 | -0,46% | -0,03 | 6,49 | 6,49 | 6,42 | 6,58 | 1M | 4.483 |
| 11/11/2026 | 1,88% | 0,12 | 6,52 | 6,40 | 6,37 | 6,60 | 1M | 7.502 |
| 10/11/2026 | 0,00% | 0,00 | 6,40 | 6,44 | 6,35 | 6,47 | 2M | 14.147 |
| 09/11/2026 | -1,84% | -0,12 | 6,40 | 6,52 | 6,32 | 6,55 | 3M | 7.984 |
| 06/11/2026 | 0,93% | 0,06 | 6,52 | 6,44 | 6,38 | 6,56 | 2M | 9.649 |
| 05/11/2026 | -0,46% | -0,03 | 6,46 | 6,53 | 6,40 | 6,67 | 3M | 6.944 |
| 04/11/2026 | 3,84% | 0,24 | 6,49 | 6,26 | 6,19 | 6,63 | 4M | 9.815 |
| 03/11/2026 | -6,44% | -0,43 | 6,25 | 6,68 | 6,21 | 6,69 | 4M | 15.774 |
| 30/10/2026 | 1,83% | 0,12 | 6,68 | 6,56 | 6,47 | 6,70 | 4M | 8.136 |
| 29/10/2026 | -2,09% | -0,14 | 6,56 | 6,68 | 6,52 | 6,75 | 3M | 4.325 |
| 28/10/2026 | -3,32% | -0,23 | 6,70 | 6,95 | 6,68 | 6,97 | 5M | 7.405 |
| 27/10/2026 | -3,08% | -0,22 | 6,93 | 7,16 | 6,92 | 7,20 | 3M | 9.287 |
| 26/10/2026 | -7,38% | -0,57 | 7,15 | 7,49 | 6,92 | 7,49 | 5M | 16.350 |
| 23/10/2026 | -0,90% | -0,07 | 7,72 | 7,78 | 7,70 | 7,83 | 3M | 21.151 |
| 22/10/2026 | 1,83% | 0,14 | 7,79 | 7,65 | 7,65 | 7,79 | 2M | 16.048 |
| 21/10/2026 | 0,13% | 0,01 | 7,65 | 7,67 | 7,64 | 7,76 | 2M | 11.394 |
| 20/10/2026 | 0,53% | 0,04 | 7,64 | 7,63 | 7,58 | 7,73 | 3M | 29.076 |
| 19/10/2026 | -0,91% | -0,07 | 7,60 | 7,68 | 7,57 | 7,69 | 2M | 18.997 |
| 16/10/2026 | -0,78% | -0,06 | 7,67 | 7,72 | 7,59 | 7,76 | 2M | 21.459 |
| 15/10/2026 | -0,39% | -0,03 | 7,73 | 7,80 | 7,73 | 7,89 | 2M | 14.986 |
| 14/10/2026 | 1,04% | 0,08 | 7,76 | 7,69 | 7,59 | 7,88 | 3M | 13.046 |
| 13/10/2026 | -3,03% | -0,24 | 7,68 | 7,95 | 7,62 | 7,96 | 4M | 17.322 |
| 09/10/2026 | 0,38% | 0,03 | 7,92 | 7,92 | 7,90 | 8,00 | 3M | 13.822 |
| 08/10/2026 | -0,50% | -0,04 | 7,89 | 7,95 | 7,83 | 7,95 | 2M | 6.193 |
| 07/10/2026 | 2,72% | 0,21 | 7,93 | 7,78 | 7,73 | 7,93 | 3M | 8.127 |
| 06/10/2026 | 3,90% | 0,29 | 7,72 | 7,43 | 7,42 | 7,76 | 3M | 9.452 |
| 05/10/2026 | 0,95% | 0,07 | 7,43 | 7,40 | 7,36 | 7,59 | 3M | 6.715 |
| 02/10/2026 | 1,94% | 0,14 | 7,36 | 7,24 | 7,22 | 7,49 | 4M | 7.816 |
| 01/10/2026 | 0,56% | 0,04 | 7,22 | 7,20 | 7,14 | 7,26 | 5M | 20.880 |
| 30/09/2026 | 0,00% | 0,00 | 7,18 | 7,18 | 7,15 | 7,24 | 2M | 13.996 |
| 29/09/2026 | 0,00% | 0,00 | 7,18 | 7,17 | 7,12 | 7,18 | 2M | 10.378 |
| 28/09/2026 | 0,00% | 0,00 | 7,18 | 7,18 | 7,11 | 7,20 | 2M | 16.882 |
| 25/09/2026 | 0,42% | 0,03 | 7,18 | 7,11 | 7,11 | 7,20 | 2M | 14.840 |
| 24/09/2026 | 0,28% | 0,02 | 7,15 | 7,13 | 7,10 | 7,19 | 1M | 7.845 |
| 23/09/2026 | -0,42% | -0,03 | 7,13 | 7,20 | 7,11 | 7,20 | 1M | 6.695 |
| 22/09/2026 | -1,10% | -0,08 | 7,16 | 7,24 | 7,11 | 7,27 | 2M | 10.522 |
| 21/09/2026 | 1,26% | 0,09 | 7,24 | 7,15 | 7,13 | 7,24 | 2M | 5.838 |
| 18/09/2026 | 0,70% | 0,05 | 7,15 | 7,12 | 7,10 | 7,19 | 2M | 15.683 |
| 17/09/2026 | 0,00% | 0,00 | 7,10 | 7,12 | 7,08 | 7,17 | 3M | 8.712 |
| 16/09/2026 | -1,11% | -0,08 | 7,10 | 7,14 | 7,03 | 7,14 | 2M | 7.466 |
| 15/09/2026 | -0,14% | -0,01 | 7,18 | 7,19 | 7,13 | 7,21 | 3M | 7.569 |
| 14/09/2026 | 0,00% | 0,00 | 7,19 | 7,19 | 7,11 | 7,22 | 2M | 16.511 |
| 11/09/2026 | -0,69% | -0,05 | 7,19 | 7,28 | 7,14 | 7,29 | 3M | 10.421 |
| 10/09/2026 | 0,28% | 0,02 | 7,24 | 7,25 | 7,20 | 7,28 | 3M | 12.230 |
| 09/09/2026 | -0,55% | -0,04 | 7,22 | 7,25 | 7,19 | 7,27 | 2M | 5.344 |
| 08/09/2026 | 0,28% | 0,02 | 7,26 | 7,24 | 7,21 | 7,26 | 2M | 8.919 |
| 04/09/2026 | -0,55% | -0,04 | 7,24 | 7,28 | 7,21 | 7,33 | 3M | 17.655 |
| 03/09/2026 | 0,28% | 0,02 | 7,28 | 7,25 | 7,22 | 7,35 | 3M | 8.952 |
| 02/09/2026 | -0,55% | -0,04 | 7,26 | 7,38 | 7,26 | 7,40 | 2M | 7.085 |
| 01/09/2026 | -0,41% | -0,03 | 7,30 | 7,33 | 7,27 | 7,38 | 3M | 13.048 |
| 31/08/2026 | -0,27% | -0,02 | 7,33 | 7,35 | 7,30 | 7,42 | 1M | 8.135 |
| 28/08/2026 | 2,65% | 0,19 | 7,35 | 7,16 | 7,16 | 7,37 | 2M | 11.249 |
| 27/08/2026 | -0,69% | -0,05 | 7,16 | 7,20 | 7,10 | 7,23 | 2M | 12.404 |
| 26/08/2026 | 0,84% | 0,06 | 7,21 | 7,16 | 7,14 | 7,22 | 1M | 9.942 |
| 25/08/2026 | -0,69% | -0,05 | 7,15 | 7,24 | 7,15 | 7,25 | 2M | 8.941 |
| 24/08/2026 | -0,55% | -0,04 | 7,20 | 7,24 | 7,20 | 7,36 | 2M | 10.214 |
| 21/08/2026 | 4,17% | 0,29 | 7,24 | 6,95 | 6,95 | 7,24 | 2M | 20.250 |
| 20/08/2026 | -0,86% | -0,06 | 6,95 | 7,03 | 6,92 | 7,08 | 2M | 16.425 |
| 19/08/2026 | -0,99% | -0,07 | 7,01 | 7,10 | 6,97 | 7,13 | 4M | 5.970 |
| 18/08/2026 | -1,39% | -0,10 | 7,08 | 7,16 | 7,03 | 7,18 | 2M | 5.671 |
| 17/08/2026 | -1,91% | -0,14 | 7,18 | 7,28 | 7,15 | 7,28 | 2M | 7.128 |
| 14/08/2026 | -0,81% | -0,06 | 7,32 | 7,39 | 7,26 | 7,44 | 2M | 16.959 |
| 13/08/2026 | 0,41% | 0,03 | 7,38 | 7,35 | 7,32 | 7,40 | 2M | 13.542 |
| 12/08/2026 | -0,41% | -0,03 | 7,35 | 7,39 | 7,30 | 7,40 | 2M | 5.102 |
| 11/08/2026 | -1,99% | -0,15 | 7,38 | 7,53 | 7,32 | 7,55 | 2M | 14.486 |
| 10/08/2026 | -0,92% | -0,07 | 7,53 | 7,60 | 7,47 | 7,64 | 2M | 15.767 |
| 07/08/2026 | 0,53% | 0,04 | 7,60 | 7,55 | 7,55 | 7,64 | 1M | 14.431 |
| 06/08/2026 | -1,18% | -0,09 | 7,56 | 7,67 | 7,52 | 7,70 | 2M | 8.599 |
| 05/08/2026 | 0,00% | 0,00 | 7,65 | 7,63 | 7,61 | 7,70 | 2M | 8.094 |
| 04/08/2026 | -0,39% | -0,03 | 7,65 | 7,70 | 7,60 | 7,76 | 5M | 7.093 |
| 03/08/2026 | 0,52% | 0,04 | 7,68 | 7,64 | 7,56 | 7,73 | 4M | 16.157 |
| 31/07/2026 | 0,79% | 0,06 | 7,64 | 7,61 | 7,59 | 7,64 | 820K | 3.236 |
| 30/07/2026 | 0,53% | 0,04 | 7,58 | 7,54 | 7,52 | 7,59 | 1M | 9.979 |
| 29/07/2026 | -0,92% | -0,07 | 7,54 | 7,61 | 7,54 | 7,67 | 1M | 10.024 |
| 28/07/2026 | -0,39% | -0,03 | 7,61 | 7,67 | 7,56 | 7,68 | 2M | 9.320 |
| 27/07/2026 | -1,04% | -0,08 | 7,64 | 7,76 | 7,64 | 7,78 | 1M | 11.183 |
| 24/07/2026 | 1,45% | 0,11 | 7,72 | 7,59 | 7,58 | 7,81 | 3M | 36.675 |
| 23/07/2026 | -1,93% | -0,15 | 7,61 | 7,74 | 7,56 | 7,74 | 2M | 31.248 |
| 22/07/2026 | -2,02% | -0,16 | 7,76 | 7,87 | 7,60 | 7,88 | 4M | 17.140 |
| 21/07/2026 | -1,00% | -0,08 | 7,92 | 7,97 | 7,86 | 7,98 | 2M | 11.833 |
| 20/07/2026 | -0,37% | -0,03 | 8,00 | 7,98 | 7,92 | 8,02 | 2M | 12.682 |
| 17/07/2026 | -0,12% | -0,01 | 8,03 | 8,05 | 7,95 | 8,08 | 3M | 11.620 |
| 16/07/2026 | 0,37% | 0,03 | 8,04 | 8,02 | 7,95 | 8,04 | 2M | 7.169 |
| 15/07/2026 | -1,11% | -0,09 | 8,01 | 8,00 | 7,97 | 8,05 | 2M | 13.391 |
| 14/07/2026 | 0,00% | 0,00 | 8,10 | 8,11 | 8,00 | 8,14 | 3M | 6.993 |
| 13/07/2026 | -0,74% | -0,06 | 8,10 | 8,17 | 8,08 | 8,18 | 2M | 11.602 |
| 10/07/2026 | 1,24% | 0,10 | 8,16 | 8,06 | 8,04 | 8,16 | 3M | 14.788 |
| 09/07/2026 | 0,00% | 0,00 | 8,06 | 8,08 | 8,04 | 8,10 | 1M | 4.802 |
| 08/07/2026 | 0,50% | 0,04 | 8,06 | 8,03 | 8,02 | 8,12 | 2M | 14.731 |
| 07/07/2026 | -0,99% | -0,08 | 8,02 | 8,13 | 7,93 | 8,14 | 4M | 17.488 |
| 06/07/2026 | -0,98% | -0,08 | 8,10 | 8,20 | 8,08 | 8,23 | 1M | 11.548 |
| 03/07/2026 | 1,36% | 0,11 | 8,18 | 8,10 | 8,05 | 8,24 | 4M | 12.514 |
| 02/07/2026 | 0,25% | 0,02 | 8,07 | 8,04 | 8,03 | 8,12 | 2M | 8.388 |
| 01/07/2026 | -0,25% | -0,02 | 8,05 | 8,06 | 7,94 | 8,09 | 5M | 12.262 |
| 30/06/2026 | -0,37% | -0,03 | 8,07 | 8,09 | 8,03 | 8,09 | 2M | 5.798 |
| 29/06/2026 | -0,25% | -0,02 | 8,10 | 8,10 | 7,96 | 8,10 | 3M | 6.438 |
| 26/06/2026 | 0,50% | 0,04 | 8,12 | 8,08 | 8,05 | 8,14 | 2M | 12.911 |
| 25/06/2026 | 0,00% | 0,00 | 8,08 | 8,08 | 8,00 | 8,10 | 2M | 10.156 |
| 24/06/2026 | -0,37% | -0,03 | 8,08 | 8,11 | 8,03 | 8,14 | 2M | 6.396 |
| 23/06/2026 | -0,25% | -0,02 | 8,11 | 8,14 | 8,08 | 8,15 | 2M | 6.989 |
| 22/06/2026 | -0,25% | -0,02 | 8,13 | 8,17 | 8,08 | 8,19 | 2M | 13.090 |
| 19/06/2026 | 0,62% | 0,05 | 8,15 | 8,06 | 8,06 | 8,20 | 2M | 13.404 |
| 18/06/2026 | -0,49% | -0,04 | 8,10 | 8,12 | 8,05 | 8,14 | 2M | 5.530 |
| 17/06/2026 | -1,45% | -0,12 | 8,14 | 8,26 | 8,09 | 8,31 | 3M | 10.200 |
| 16/06/2026 | -2,13% | -0,18 | 8,26 | 8,39 | 8,25 | 8,39 | 2M | 17.744 |
| 15/06/2026 | 0,96% | 0,08 | 8,44 | 8,49 | 8,37 | 8,49 | 2M | 7.945 |
| 12/06/2026 | 1,83% | 0,15 | 8,36 | 8,24 | 8,23 | 8,37 | 3M | 4.535 |
| 11/06/2026 | 0,12% | 0,01 | 8,21 | 8,20 | 8,12 | 8,26 | 2M | 6.540 |
| 10/06/2026 | 0,00% | 0,00 | 8,20 | 8,16 | 8,10 | 8,22 | 2M | 8.799 |
| 09/06/2026 | 0,00% | 0,00 | 8,20 | 8,18 | 8,12 | 8,20 | 2M | 9.670 |
| 08/06/2026 | -2,03% | -0,17 | 8,20 | 8,37 | 8,16 | 8,41 | 3M | 16.863 |
| 05/06/2026 | 0,48% | 0,04 | 8,37 | 8,34 | 8,33 | 8,44 | 2M | 17.306 |
| 03/06/2026 | -0,24% | -0,02 | 8,33 | 8,35 | 8,28 | 8,42 | 4M | 7.167 |
| 02/06/2026 | -1,07% | -0,09 | 8,35 | 8,41 | 8,31 | 8,43 | 2M | 9.059 |
| 01/06/2026 | 0,00% | 0,00 | 8,44 | 8,43 | 8,34 | 8,44 | 3M | 7.801 |
| 29/05/2026 | 0,96% | 0,08 | 8,44 | 8,36 | 8,35 | 8,45 | 3M | 12.698 |
| 28/05/2026 | -0,12% | -0,01 | 8,36 | 8,43 | 8,35 | 8,43 | 2M | 9.066 |
| 27/05/2026 | 0,48% | 0,04 | 8,37 | 8,35 | 8,35 | 8,45 | 2M | 10.365 |
| 26/05/2026 | -1,30% | -0,11 | 8,33 | 8,40 | 8,31 | 8,46 | 2M | 8.859 |
| 25/05/2026 | 1,44% | 0,12 | 8,44 | 8,32 | 8,30 | 8,44 | 2M | 10.913 |
| 22/05/2026 | 0,24% | 0,02 | 8,32 | 8,28 | 8,22 | 8,35 | 3M | 26.022 |
| 21/05/2026 | -0,12% | -0,01 | 8,30 | 8,32 | 8,28 | 8,33 | 955K | 4.105 |
| 20/05/2026 | 1,34% | 0,11 | 8,31 | 8,20 | 8,13 | 8,33 | 2M | 10.052 |
| 19/05/2026 | -0,85% | -0,07 | 8,20 | 8,26 | 8,16 | 8,26 | 3M | 10.375 |
| 18/05/2026 | -1,78% | -0,15 | 8,27 | 8,37 | 8,19 | 8,40 | 3M | 10.619 |
| 15/05/2026 | 0,96% | 0,08 | 8,42 | 8,32 | 8,31 | 8,43 | 3M | 20.272 |
| 14/05/2026 | 0,48% | 0,04 | 8,34 | 8,29 | 8,26 | 8,43 | 6M | 15.390 |
| 13/05/2026 | -1,78% | -0,15 | 8,30 | 8,45 | 8,27 | 8,52 | 4M | 13.007 |
| 12/05/2026 | -2,54% | -0,22 | 8,45 | 8,64 | 8,45 | 8,66 | 5M | 11.190 |
| 11/05/2026 | -0,46% | -0,04 | 8,67 | 8,70 | 8,62 | 8,76 | 3M | 12.905 |
| 08/05/2026 | 0,11% | 0,01 | 8,71 | 8,73 | 8,67 | 8,75 | 3M | 17.175 |
| 07/05/2026 | -0,23% | -0,02 | 8,70 | 8,72 | 8,66 | 8,77 | 4M | 13.598 |
| 06/05/2026 | - | - | 8,72 | 8,70 | 8,66 | 8,72 | 4M | 11.452 |
Date,Open,High,Low,Close,Volume
13-Nov-26,6.49,6.72,6.46,6.72,2583906
12-Nov-26,6.49,6.58,6.42,6.49,1267778
11-Nov-26,6.40,6.60,6.37,6.52,1186651
10-Nov-26,6.44,6.47,6.35,6.40,1977822
09-Nov-26,6.52,6.55,6.32,6.40,2709528
06-Nov-26,6.44,6.56,6.38,6.52,2073456
05-Nov-26,6.53,6.67,6.40,6.46,2627785
04-Nov-26,6.26,6.63,6.19,6.49,4178618
03-Nov-26,6.68,6.69,6.21,6.25,4128983
30-Oct-26,6.56,6.70,6.47,6.68,3838869
29-Oct-26,6.68,6.75,6.52,6.56,3225878
28-Oct-26,6.95,6.97,6.68,6.70,4904558
27-Oct-26,7.16,7.20,6.92,6.93,2779806
26-Oct-26,7.49,7.49,6.92,7.15,4701440
23-Oct-26,7.78,7.83,7.70,7.72,3279587
22-Oct-26,7.65,7.79,7.65,7.79,2341932
21-Oct-26,7.67,7.76,7.64,7.65,2136131
20-Oct-26,7.63,7.73,7.58,7.64,3187345
19-Oct-26,7.68,7.69,7.57,7.60,2132988
16-Oct-26,7.72,7.76,7.59,7.67,2097566
15-Oct-26,7.80,7.89,7.73,7.73,1613751
14-Oct-26,7.69,7.88,7.59,7.76,3233055
13-Oct-26,7.95,7.96,7.62,7.68,3577481
09-Oct-26,7.92,8.00,7.90,7.92,2964699
08-Oct-26,7.95,7.95,7.83,7.89,1760790
07-Oct-26,7.78,7.93,7.73,7.93,3388584
06-Oct-26,7.43,7.76,7.42,7.72,3306751
05-Oct-26,7.40,7.59,7.36,7.43,2645229
02-Oct-26,7.24,7.49,7.22,7.36,3596472
01-Oct-26,7.20,7.26,7.14,7.22,5280245
30-Sep-26,7.18,7.24,7.15,7.18,1903601
29-Sep-26,7.17,7.18,7.12,7.18,1813963
28-Sep-26,7.18,7.20,7.11,7.18,2434090
25-Sep-26,7.11,7.20,7.11,7.18,1728530
24-Sep-26,7.13,7.19,7.10,7.15,1280061
23-Sep-26,7.20,7.20,7.11,7.13,1254401
22-Sep-26,7.24,7.27,7.11,7.16,2042712
21-Sep-26,7.15,7.24,7.13,7.24,1538738
18-Sep-26,7.12,7.19,7.10,7.15,2410453
17-Sep-26,7.12,7.17,7.08,7.10,2652358
16-Sep-26,7.14,7.14,7.03,7.10,2255311
15-Sep-26,7.19,7.21,7.13,7.18,2605055
14-Sep-26,7.19,7.22,7.11,7.19,2086131
11-Sep-26,7.28,7.29,7.14,7.19,2694393
10-Sep-26,7.25,7.28,7.20,7.24,2519589
09-Sep-26,7.25,7.27,7.19,7.22,1761238
08-Sep-26,7.24,7.26,7.21,7.26,2167622
04-Sep-26,7.28,7.33,7.21,7.24,2501979
03-Sep-26,7.25,7.35,7.22,7.28,2750555
02-Sep-26,7.38,7.40,7.26,7.26,1645361
01-Sep-26,7.33,7.38,7.27,7.30,2983755
31-Aug-26,7.35,7.42,7.30,7.33,1451916
28-Aug-26,7.16,7.37,7.16,7.35,1519366
27-Aug-26,7.20,7.23,7.10,7.16,1700402
26-Aug-26,7.16,7.22,7.14,7.21,1305493
25-Aug-26,7.24,7.25,7.15,7.15,2114567
24-Aug-26,7.24,7.36,7.20,7.20,1894783
21-Aug-26,6.95,7.24,6.95,7.24,2383359
20-Aug-26,7.03,7.08,6.92,6.95,1781434
19-Aug-26,7.10,7.13,6.97,7.01,3782305
18-Aug-26,7.16,7.18,7.03,7.08,2329285
17-Aug-26,7.28,7.28,7.15,7.18,1712967
14-Aug-26,7.39,7.44,7.26,7.32,1858195
13-Aug-26,7.35,7.40,7.32,7.38,1739875
12-Aug-26,7.39,7.40,7.30,7.35,1773650
11-Aug-26,7.53,7.55,7.32,7.38,2447062
10-Aug-26,7.60,7.64,7.47,7.53,1860029
07-Aug-26,7.55,7.64,7.55,7.60,1330348
06-Aug-26,7.67,7.70,7.52,7.56,1918850
05-Aug-26,7.63,7.70,7.61,7.65,1975933
04-Aug-26,7.70,7.76,7.60,7.65,4861060
03-Aug-26,7.64,7.73,7.56,7.68,4135918
31-Jul-26,7.61,7.64,7.59,7.64,819912
30-Jul-26,7.54,7.59,7.52,7.58,1370386
29-Jul-26,7.61,7.67,7.54,7.54,1294674
28-Jul-26,7.67,7.68,7.56,7.61,1581739
27-Jul-26,7.76,7.78,7.64,7.64,1416041
24-Jul-26,7.59,7.81,7.58,7.72,2570011
23-Jul-26,7.74,7.74,7.56,7.61,2444621
22-Jul-26,7.87,7.88,7.60,7.76,3737276
21-Jul-26,7.97,7.98,7.86,7.92,2180760
20-Jul-26,7.98,8.02,7.92,8.00,2342852
17-Jul-26,8.05,8.08,7.95,8.03,3243167
16-Jul-26,8.02,8.04,7.95,8.04,1558490
15-Jul-26,8.00,8.05,7.97,8.01,1913147
14-Jul-26,8.11,8.14,8.00,8.10,2754877
13-Jul-26,8.17,8.18,8.08,8.10,1803155
10-Jul-26,8.06,8.16,8.04,8.16,3249916
09-Jul-26,8.08,8.10,8.04,8.06,1261274
08-Jul-26,8.03,8.12,8.02,8.06,2442080
07-Jul-26,8.13,8.14,7.93,8.02,3897815
06-Jul-26,8.20,8.23,8.08,8.10,1411739
03-Jul-26,8.10,8.24,8.05,8.18,3644426
02-Jul-26,8.04,8.12,8.03,8.07,1815400
01-Jul-26,8.06,8.09,7.94,8.05,4805248
30-Jun-26,8.09,8.09,8.03,8.07,1648050
29-Jun-26,8.10,8.10,7.96,8.10,2584496
26-Jun-26,8.08,8.14,8.05,8.12,1875625
25-Jun-26,8.08,8.10,8.00,8.08,1864413
24-Jun-26,8.11,8.14,8.03,8.08,1860900
23-Jun-26,8.14,8.15,8.08,8.11,1684776
22-Jun-26,8.17,8.19,8.08,8.13,1774951
19-Jun-26,8.06,8.20,8.06,8.15,2012482
18-Jun-26,8.12,8.14,8.05,8.10,2114344
17-Jun-26,8.26,8.31,8.09,8.14,2679168
16-Jun-26,8.39,8.39,8.25,8.26,2254562
15-Jun-26,8.49,8.49,8.37,8.44,2141160
12-Jun-26,8.24,8.37,8.23,8.36,2552980
11-Jun-26,8.20,8.26,8.12,8.21,1697237
10-Jun-26,8.16,8.22,8.10,8.20,1894753
09-Jun-26,8.18,8.20,8.12,8.20,2124043
08-Jun-26,8.37,8.41,8.16,8.20,3488966
05-Jun-26,8.34,8.44,8.33,8.37,1788620
03-Jun-26,8.35,8.42,8.28,8.33,4412204
02-Jun-26,8.41,8.43,8.31,8.35,1927526
01-Jun-26,8.43,8.44,8.34,8.44,2656644
29-May-26,8.36,8.45,8.35,8.44,3061566
28-May-26,8.43,8.43,8.35,8.36,1920447
27-May-26,8.35,8.45,8.35,8.37,2030297
26-May-26,8.40,8.46,8.31,8.33,1827882
25-May-26,8.32,8.44,8.30,8.44,2390136
22-May-26,8.28,8.35,8.22,8.32,3465720
21-May-26,8.32,8.33,8.28,8.30,955274
20-May-26,8.20,8.33,8.13,8.31,2400566
19-May-26,8.26,8.26,8.16,8.20,2741804
18-May-26,8.37,8.40,8.19,8.27,2984673
15-May-26,8.32,8.43,8.31,8.42,2748540
14-May-26,8.29,8.43,8.26,8.34,5967773
13-May-26,8.45,8.52,8.27,8.30,3937128
12-May-26,8.64,8.66,8.45,8.45,4983619
11-May-26,8.70,8.76,8.62,8.67,3291804
08-May-26,8.73,8.75,8.67,8.71,2670098
07-May-26,8.72,8.77,8.66,8.70,4199528
06-May-26,8.70,8.72,8.66,8.72,3724575
*exoneração de responsabilidade e termos de uso