Cotação atual, histórico e gráfico do papel: RBRX11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/12/2025 | 0,38% | 0,03 | 7,97 | 7,92 | 7,91 | 7,98 | 2M | 8.291 |
| 02/12/2025 | -0,25% | -0,02 | 7,94 | 7,96 | 7,90 | 8,00 | 2M | 6.452 |
| 01/12/2025 | 1,79% | 0,14 | 7,96 | 7,82 | 7,82 | 7,99 | 5M | 11.126 |
| 28/11/2025 | 1,30% | 0,10 | 7,82 | 7,72 | 7,69 | 7,90 | 3M | 9.314 |
| 27/11/2025 | 0,52% | 0,04 | 7,72 | 7,67 | 7,61 | 7,76 | 3M | 7.147 |
| 26/11/2025 | -0,78% | -0,06 | 7,68 | 7,74 | 7,65 | 7,77 | 3M | 6.780 |
| 25/11/2025 | -1,15% | -0,09 | 7,74 | 7,83 | 7,71 | 7,83 | 2M | 8.062 |
|
|
| 24/11/2025 | -0,25% | -0,02 | 7,83 | 7,85 | 7,78 | 7,86 | 707K | 2.157 |
| 21/11/2025 | 0,26% | 0,02 | 7,85 | 7,85 | 7,79 | 7,85 | 559K | 2.438 |
| 19/11/2025 | -0,13% | -0,01 | 7,83 | 7,84 | 7,81 | 7,88 | 496K | 2.673 |
| 18/11/2025 | 0,00% | 0,00 | 7,84 | 7,94 | 7,80 | 7,94 | 650K | 1.865 |
| 17/11/2025 | -2,00% | -0,16 | 7,84 | 7,88 | 7,80 | 7,95 | 786K | 4.152 |
| 14/11/2025 | 1,27% | 0,10 | 8,00 | 7,92 | 7,86 | 8,04 | 717K | 3.823 |
| 13/11/2025 | 0,64% | 0,05 | 7,90 | 7,86 | 7,86 | 7,97 | 591K | 2.712 |
| 12/11/2025 | -0,63% | -0,05 | 7,85 | 7,90 | 7,83 | 7,94 | 608K | 2.194 |
| 11/11/2025 | 0,51% | 0,04 | 7,90 | 7,86 | 7,85 | 7,95 | 498K | 3.755 |
| 10/11/2025 | -0,51% | -0,04 | 7,86 | 7,86 | 7,79 | 7,92 | 2M | 3.461 |
| 07/11/2025 | 0,64% | 0,05 | 7,90 | 7,85 | 7,79 | 7,95 | 2M | 2.369 |
| 06/11/2025 | 0,13% | 0,01 | 7,85 | 7,84 | 7,80 | 7,93 | 852K | 2.114 |
| 05/11/2025 | -0,13% | -0,01 | 7,84 | 7,83 | 7,75 | 7,84 | 1M | 3.190 |
| 04/11/2025 | -0,51% | -0,04 | 7,85 | 7,86 | 7,77 | 7,86 | 940K | 5.902 |
| 03/11/2025 | 0,64% | 0,05 | 7,89 | 7,84 | 7,71 | 7,89 | 1M | 2.186 |
| 31/10/2025 | 0,13% | 0,01 | 7,84 | 7,80 | 7,72 | 7,84 | 584K | 2.998 |
| 30/10/2025 | 0,26% | 0,02 | 7,83 | 7,81 | 7,74 | 7,83 | 563K | 1.302 |
| 29/10/2025 | 1,30% | 0,10 | 7,81 | 7,76 | 7,68 | 7,82 | 434K | 1.469 |
| 28/10/2025 | 0,26% | 0,02 | 7,71 | 7,69 | 7,61 | 7,78 | 601K | 6.014 |
| 27/10/2025 | 0,26% | 0,02 | 7,69 | 7,66 | 7,59 | 7,69 | 552K | 1.862 |
| 24/10/2025 | 0,13% | 0,01 | 7,67 | 7,65 | 7,50 | 7,67 | 22M | 4.212 |
| 23/10/2025 | 0,92% | 0,07 | 7,66 | 7,59 | 7,57 | 7,67 | 4M | 3.846 |
| 22/10/2025 | -1,43% | -0,11 | 7,59 | 7,70 | 7,57 | 7,70 | 4M | 1.598 |
| 21/10/2025 | 0,13% | 0,01 | 7,70 | 7,69 | 7,66 | 7,74 | 525K | 6.308 |
| 20/10/2025 | 0,13% | 0,01 | 7,69 | 7,71 | 7,66 | 7,77 | 1M | 4.872 |
| 17/10/2025 | -0,65% | -0,05 | 7,68 | 7,75 | 7,64 | 7,76 | 1M | 3.764 |
| 16/10/2025 | -0,26% | -0,02 | 7,73 | 7,80 | 7,69 | 7,83 | 4M | 4.489 |
| 15/10/2025 | -0,77% | -0,06 | 7,75 | 7,75 | 7,69 | 7,76 | 2M | 2.904 |
| 14/10/2025 | -0,51% | -0,04 | 7,81 | 7,90 | 7,78 | 7,90 | 3M | 1.114 |
| 13/10/2025 | -0,51% | -0,04 | 7,85 | 7,91 | 7,80 | 7,95 | 2M | 4.593 |
| 10/10/2025 | -0,88% | -0,07 | 7,89 | 7,96 | 7,88 | 8,04 | 551K | 3.785 |
| 09/10/2025 | -0,50% | -0,04 | 7,96 | 8,05 | 7,95 | 8,05 | 231K | 733 |
| 08/10/2025 | 1,01% | 0,08 | 8,00 | 7,99 | 7,92 | 8,06 | 268K | 4.358 |
| 07/10/2025 | -0,88% | -0,07 | 7,92 | 8,00 | 7,92 | 8,05 | 570K | 954 |
| 06/10/2025 | 0,13% | 0,01 | 7,99 | 7,98 | 7,95 | 7,99 | 325K | 886 |
| 03/10/2025 | 0,63% | 0,05 | 7,98 | 7,99 | 7,93 | 8,00 | 367K | 3.079 |
| 02/10/2025 | 1,02% | 0,08 | 7,93 | 7,93 | 7,88 | 7,94 | 633K | 2.210 |
| 01/10/2025 | -0,25% | -0,02 | 7,85 | 7,87 | 7,85 | 8,04 | 926K | 3.499 |
| 30/09/2025 | 0,13% | 0,01 | 7,87 | 7,90 | 7,85 | 7,96 | 364K | 2.680 |
| 29/09/2025 | 0,26% | 0,02 | 7,86 | 7,85 | 7,80 | 7,92 | 396K | 3.572 |
| 26/09/2025 | 1,16% | 0,09 | 7,84 | 7,81 | 7,77 | 7,86 | 305K | 1.024 |
| 25/09/2025 | -1,27% | -0,10 | 7,75 | 7,86 | 7,63 | 7,92 | 654K | 2.547 |
| 24/09/2025 | -0,13% | -0,01 | 7,85 | 7,90 | 7,82 | 7,90 | 261K | 2.624 |
| 23/09/2025 | -0,25% | -0,02 | 7,86 | 7,86 | 7,85 | 7,93 | 346K | 5.898 |
| 22/09/2025 | -0,38% | -0,03 | 7,88 | 7,97 | 7,77 | 7,97 | 226K | 1.574 |
| 19/09/2025 | 1,15% | 0,09 | 7,91 | 7,85 | 7,80 | 7,95 | 214K | 3.981 |
| 18/09/2025 | -0,13% | -0,01 | 7,82 | 7,82 | 7,78 | 7,84 | 324K | 486 |
| 17/09/2025 | -0,13% | -0,01 | 7,83 | 7,85 | 7,79 | 7,85 | 324K | 715 |
| 16/09/2025 | -0,13% | -0,01 | 7,84 | 7,98 | 7,80 | 7,98 | 333K | 829 |
| 15/09/2025 | -2,48% | -0,20 | 7,85 | 7,91 | 7,82 | 7,96 | 254K | 1.739 |
| 12/09/2025 | 1,39% | 0,11 | 8,05 | 7,90 | 7,89 | 8,05 | 377K | 1.927 |
| 11/09/2025 | 0,63% | 0,05 | 7,94 | 7,90 | 7,89 | 7,94 | 160K | 400 |
| 10/09/2025 | -0,75% | -0,06 | 7,89 | 7,94 | 7,86 | 7,94 | 300K | 6.296 |
| 09/09/2025 | 0,38% | 0,03 | 7,95 | 7,87 | 7,84 | 7,95 | 251K | 4.206 |
| 08/09/2025 | 1,41% | 0,11 | 7,92 | 7,81 | 7,81 | 7,93 | 187K | 3.619 |
| 05/09/2025 | 0,13% | 0,01 | 7,81 | 7,84 | 7,80 | 7,87 | 219K | 645 |
| 04/09/2025 | -0,26% | -0,02 | 7,80 | 7,80 | 7,80 | 7,85 | 144K | 242 |
| 03/09/2025 | 0,13% | 0,01 | 7,82 | 7,80 | 7,80 | 7,86 | 471K | 649 |
| 02/09/2025 | -0,89% | -0,07 | 7,81 | 7,88 | 7,80 | 7,88 | 368K | 1.085 |
| 01/09/2025 | 1,03% | 0,08 | 7,88 | 7,80 | 7,79 | 7,88 | 142K | 1.921 |
| 29/08/2025 | -0,38% | -0,03 | 7,80 | 7,84 | 7,80 | 7,86 | 362K | 3.808 |
| 28/08/2025 | 0,38% | 0,03 | 7,83 | 7,81 | 7,80 | 7,85 | 310K | 4.196 |
| 27/08/2025 | -0,89% | -0,07 | 7,80 | 7,82 | 7,79 | 7,84 | 318K | 480 |
| 26/08/2025 | 0,00% | 0,00 | 7,87 | 7,78 | 7,76 | 7,87 | 605K | 8.717 |
| 25/08/2025 | 0,00% | 0,00 | 7,87 | 7,73 | 7,73 | 7,87 | 811K | 1.035 |
| 22/08/2025 | 2,34% | 0,18 | 7,87 | 7,76 | 7,71 | 7,88 | 358K | 2.417 |
| 21/08/2025 | -0,26% | -0,02 | 7,69 | 7,75 | 7,68 | 7,75 | 297K | 2.140 |
| 20/08/2025 | 0,26% | 0,02 | 7,71 | 7,68 | 7,68 | 7,75 | 221K | 1.177 |
| 19/08/2025 | -0,13% | -0,01 | 7,69 | 7,70 | 7,68 | 7,70 | 285K | 1.965 |
| 18/08/2025 | 0,39% | 0,03 | 7,70 | 7,68 | 7,68 | 7,75 | 303K | 3.222 |
| 15/08/2025 | -1,92% | -0,15 | 7,67 | 7,67 | 7,60 | 7,71 | 582K | 3.787 |
| 14/08/2025 | 0,00% | 0,00 | 7,82 | 7,82 | 7,81 | 7,85 | 433K | 14.597 |
| 13/08/2025 | -1,01% | -0,08 | 7,82 | 7,93 | 7,80 | 7,93 | 3M | 38.445 |
| 12/08/2025 | 0,77% | 0,06 | 7,90 | 7,92 | 7,81 | 7,92 | 601K | 5.681 |
| 11/08/2025 | 0,00% | 0,00 | 7,84 | 7,81 | 7,70 | 7,93 | 2M | 9.211 |
| 08/08/2025 | 0,51% | 0,04 | 7,84 | 7,78 | 7,78 | 7,94 | 205K | 949 |
| 07/08/2025 | 0,65% | 0,05 | 7,80 | 7,75 | 7,75 | 7,82 | 172K | 830 |
| 06/08/2025 | 0,00% | 0,00 | 7,75 | 7,79 | 7,75 | 7,85 | 545K | 2.625 |
| 05/08/2025 | -0,26% | -0,02 | 7,75 | 7,79 | 7,71 | 7,83 | 896K | 8.271 |
| 04/08/2025 | 1,04% | 0,08 | 7,77 | 7,70 | 7,60 | 7,81 | 807K | 1.108 |
| 01/08/2025 | 0,13% | 0,01 | 7,69 | 7,69 | 7,69 | 7,86 | 262K | 3.425 |
| 31/07/2025 | 0,26% | 0,02 | 7,68 | 7,76 | 7,61 | 7,80 | 382K | 6.694 |
| 30/07/2025 | 1,73% | 0,13 | 7,66 | 7,53 | 7,53 | 7,66 | 326K | 3.741 |
| 29/07/2025 | -1,83% | -0,14 | 7,53 | 7,60 | 7,50 | 7,66 | 545K | 2.096 |
| 28/07/2025 | -0,90% | -0,07 | 7,67 | 7,74 | 7,67 | 7,75 | 213K | 4.425 |
| 25/07/2025 | 0,13% | 0,01 | 7,74 | 7,71 | 7,71 | 7,75 | 557K | 5.560 |
| 24/07/2025 | -0,39% | -0,03 | 7,73 | 7,79 | 7,69 | 7,79 | 204K | 1.976 |
| 23/07/2025 | 0,00% | 0,00 | 7,76 | 7,79 | 7,76 | 7,82 | 468K | 9.363 |
| 22/07/2025 | -1,40% | -0,11 | 7,76 | 7,80 | 7,75 | 7,84 | 1M | 2.787 |
| 21/07/2025 | -0,38% | -0,03 | 7,87 | 7,95 | 7,86 | 7,95 | 553K | 4.879 |
| 18/07/2025 | -1,00% | -0,08 | 7,90 | 7,99 | 7,87 | 8,00 | 740K | 5.125 |
| 17/07/2025 | 0,50% | 0,04 | 7,98 | 7,99 | 7,92 | 8,00 | 136K | 2.634 |
| 16/07/2025 | -1,00% | -0,08 | 7,94 | 8,01 | 7,92 | 8,01 | 381K | 2.015 |
| 15/07/2025 | -0,25% | -0,02 | 8,02 | 8,04 | 7,88 | 8,04 | 793K | 3.658 |
| 14/07/2025 | -0,50% | -0,04 | 8,04 | 8,07 | 8,00 | 8,10 | 368K | 1.219 |
| 11/07/2025 | 0,12% | 0,01 | 8,08 | 8,05 | 8,03 | 8,09 | 160K | 730 |
| 10/07/2025 | 0,25% | 0,02 | 8,07 | 8,05 | 7,99 | 8,07 | 232K | 2.900 |
| 09/07/2025 | -0,98% | -0,08 | 8,05 | 8,07 | 8,01 | 8,10 | 344K | 3.492 |
| 08/07/2025 | 1,12% | 0,09 | 8,13 | 8,04 | 8,01 | 8,13 | 347K | 2.841 |
| 07/07/2025 | -0,12% | -0,01 | 8,04 | 8,06 | 7,99 | 8,06 | 678K | 3.379 |
| 04/07/2025 | 0,00% | 0,00 | 8,05 | 8,08 | 7,90 | 8,10 | 2M | 2.095 |
| 03/07/2025 | -0,74% | -0,06 | 8,05 | 8,11 | 8,04 | 8,11 | 361K | 3.163 |
| 02/07/2025 | 0,50% | 0,04 | 8,11 | 8,05 | 8,05 | 8,12 | 586K | 850 |
| 01/07/2025 | 0,88% | 0,07 | 8,07 | 8,03 | 8,02 | 8,08 | 302K | 2.798 |
| 27/06/2025 | -0,62% | -0,05 | 8,00 | 8,04 | 7,96 | 8,08 | 1M | 7.507 |
| 26/06/2025 | 0,63% | 0,05 | 8,05 | 8,03 | 7,99 | 8,07 | 867K | 8.034 |
| 25/06/2025 | -0,74% | -0,06 | 8,00 | 8,01 | 7,97 | 8,05 | 692K | 5.091 |
| 24/06/2025 | -0,12% | -0,01 | 8,06 | 8,06 | 8,00 | 8,07 | 859K | 4.220 |
| 23/06/2025 | 0,12% | 0,01 | 8,07 | 8,11 | 8,00 | 8,14 | 278K | 2.713 |
| 20/06/2025 | 0,12% | 0,01 | 8,06 | 8,08 | 8,03 | 8,10 | 374K | 3.003 |
| 18/06/2025 | -0,37% | -0,03 | 8,05 | 8,09 | 8,02 | 8,10 | 407K | 3.238 |
| 17/06/2025 | 0,25% | 0,02 | 8,08 | 8,09 | 8,05 | 8,12 | 315K | 2.590 |
| 16/06/2025 | -1,35% | -0,11 | 8,06 | 8,09 | 8,02 | 8,12 | 506K | 2.821 |
| 13/06/2025 | 0,25% | 0,02 | 8,17 | 8,17 | 8,12 | 8,20 | 227K | 2.123 |
| 12/06/2025 | 0,00% | 0,00 | 8,15 | 8,15 | 8,10 | 8,16 | 458K | 1.517 |
| 11/06/2025 | 0,62% | 0,05 | 8,15 | 8,11 | 8,10 | 8,17 | 157K | 1.305 |
| 10/06/2025 | -0,37% | -0,03 | 8,10 | 8,13 | 8,10 | 8,15 | 387K | 4.272 |
| 09/06/2025 | -0,37% | -0,03 | 8,13 | 8,14 | 8,10 | 8,17 | 380K | 5.415 |
| 06/06/2025 | -0,37% | -0,03 | 8,16 | 8,13 | 8,13 | 8,20 | 206K | 2.133 |
| 05/06/2025 | 0,49% | 0,04 | 8,19 | 8,19 | 8,10 | 8,20 | 2M | 4.612 |
| 04/06/2025 | 0,37% | 0,03 | 8,15 | 8,13 | 8,10 | 8,20 | 800K | 4.479 |
| 03/06/2025 | -0,85% | -0,07 | 8,12 | 8,22 | 8,08 | 8,24 | 722K | 3.342 |
| 02/06/2025 | 0,49% | 0,04 | 8,19 | 8,15 | 8,13 | 8,21 | 318K | 427 |
| 30/05/2025 | -0,61% | -0,05 | 8,15 | 8,17 | 8,12 | 8,24 | 359K | 6.921 |
| 29/05/2025 | 0,00% | 0,00 | 8,20 | 8,20 | 8,17 | 8,23 | 313K | 6.962 |
| 28/05/2025 | 0,00% | 0,00 | 8,20 | 8,15 | 8,12 | 8,24 | 321K | 7.042 |
| 27/05/2025 | - | - | 8,20 | 8,11 | 8,11 | 8,20 | 301K | 5.388 |
Date,Open,High,Low,Close,Volume
03-Dec-25,7.92,7.98,7.91,7.97,1769071
02-Dec-25,7.96,8.00,7.90,7.94,1996402
01-Dec-25,7.82,7.99,7.82,7.96,4614757
28-Nov-25,7.72,7.90,7.69,7.82,2656624
27-Nov-25,7.67,7.76,7.61,7.72,3307081
26-Nov-25,7.74,7.77,7.65,7.68,2677269
25-Nov-25,7.83,7.83,7.71,7.74,2451197
24-Nov-25,7.85,7.86,7.78,7.83,707171
21-Nov-25,7.85,7.85,7.79,7.85,559331
19-Nov-25,7.84,7.88,7.81,7.83,496067
18-Nov-25,7.94,7.94,7.80,7.84,649621
17-Nov-25,7.88,7.95,7.80,7.84,786419
14-Nov-25,7.92,8.04,7.86,8.00,716607
13-Nov-25,7.86,7.97,7.86,7.90,591335
12-Nov-25,7.90,7.94,7.83,7.85,608013
11-Nov-25,7.86,7.95,7.85,7.90,498306
10-Nov-25,7.86,7.92,7.79,7.86,1600945
07-Nov-25,7.85,7.95,7.79,7.90,1544585
06-Nov-25,7.84,7.93,7.80,7.85,851777
05-Nov-25,7.83,7.84,7.75,7.84,1021731
04-Nov-25,7.86,7.86,7.77,7.85,940286
03-Nov-25,7.84,7.89,7.71,7.89,1109879
31-Oct-25,7.80,7.84,7.72,7.84,583518
30-Oct-25,7.81,7.83,7.74,7.83,562949
29-Oct-25,7.76,7.82,7.68,7.81,433720
28-Oct-25,7.69,7.78,7.61,7.71,601216
27-Oct-25,7.66,7.69,7.59,7.69,552305
24-Oct-25,7.65,7.67,7.50,7.67,21601843
23-Oct-25,7.59,7.67,7.57,7.66,4113650
22-Oct-25,7.70,7.70,7.57,7.59,4264967
21-Oct-25,7.69,7.74,7.66,7.70,525418
20-Oct-25,7.71,7.77,7.66,7.69,1283448
17-Oct-25,7.75,7.76,7.64,7.68,1424968
16-Oct-25,7.80,7.83,7.69,7.73,3595770
15-Oct-25,7.75,7.76,7.69,7.75,1538578
14-Oct-25,7.90,7.90,7.78,7.81,3323964
13-Oct-25,7.91,7.95,7.80,7.85,2239827
10-Oct-25,7.96,8.04,7.88,7.89,551250
09-Oct-25,8.05,8.05,7.95,7.96,230992
08-Oct-25,7.99,8.06,7.92,8.00,267522
07-Oct-25,8.00,8.05,7.92,7.92,570219
06-Oct-25,7.98,7.99,7.95,7.99,325348
03-Oct-25,7.99,8.00,7.93,7.98,367375
02-Oct-25,7.93,7.94,7.88,7.93,633420
01-Oct-25,7.87,8.04,7.85,7.85,925736
30-Sep-25,7.90,7.96,7.85,7.87,363820
29-Sep-25,7.85,7.92,7.80,7.86,395545
26-Sep-25,7.81,7.86,7.77,7.84,304555
25-Sep-25,7.86,7.92,7.63,7.75,653626
24-Sep-25,7.90,7.90,7.82,7.85,261020
23-Sep-25,7.86,7.93,7.85,7.86,345799
22-Sep-25,7.97,7.97,7.77,7.88,225843
19-Sep-25,7.85,7.95,7.80,7.91,213729
18-Sep-25,7.82,7.84,7.78,7.82,323840
17-Sep-25,7.85,7.85,7.79,7.83,323802
16-Sep-25,7.98,7.98,7.80,7.84,332909
15-Sep-25,7.91,7.96,7.82,7.85,254119
12-Sep-25,7.90,8.05,7.89,8.05,377406
11-Sep-25,7.90,7.94,7.89,7.94,160267
10-Sep-25,7.94,7.94,7.86,7.89,300145
09-Sep-25,7.87,7.95,7.84,7.95,250747
08-Sep-25,7.81,7.93,7.81,7.92,186906
05-Sep-25,7.84,7.87,7.80,7.81,218591
04-Sep-25,7.80,7.85,7.80,7.80,144036
03-Sep-25,7.80,7.86,7.80,7.82,471421
02-Sep-25,7.88,7.88,7.80,7.81,367876
01-Sep-25,7.80,7.88,7.79,7.88,141663
29-Aug-25,7.84,7.86,7.80,7.80,362049
28-Aug-25,7.81,7.85,7.80,7.83,309840
27-Aug-25,7.82,7.84,7.79,7.80,317744
26-Aug-25,7.78,7.87,7.76,7.87,604937
25-Aug-25,7.73,7.87,7.73,7.87,810569
22-Aug-25,7.76,7.88,7.71,7.87,358417
21-Aug-25,7.75,7.75,7.68,7.69,297427
20-Aug-25,7.68,7.75,7.68,7.71,220669
19-Aug-25,7.70,7.70,7.68,7.69,284904
18-Aug-25,7.68,7.75,7.68,7.70,303029
15-Aug-25,7.67,7.71,7.60,7.67,582469
14-Aug-25,7.82,7.85,7.81,7.82,432920
13-Aug-25,7.93,7.93,7.80,7.82,2970561
12-Aug-25,7.92,7.92,7.81,7.90,601234
11-Aug-25,7.81,7.93,7.70,7.84,1720931
08-Aug-25,7.78,7.94,7.78,7.84,205487
07-Aug-25,7.75,7.82,7.75,7.80,172474
06-Aug-25,7.79,7.85,7.75,7.75,545051
05-Aug-25,7.79,7.83,7.71,7.75,896223
04-Aug-25,7.70,7.81,7.60,7.77,807466
01-Aug-25,7.69,7.86,7.69,7.69,261921
31-Jul-25,7.76,7.80,7.61,7.68,382212
30-Jul-25,7.53,7.66,7.53,7.66,325708
29-Jul-25,7.60,7.66,7.50,7.53,544509
28-Jul-25,7.74,7.75,7.67,7.67,213234
25-Jul-25,7.71,7.75,7.71,7.74,557077
24-Jul-25,7.79,7.79,7.69,7.73,203943
23-Jul-25,7.79,7.82,7.76,7.76,467882
22-Jul-25,7.80,7.84,7.75,7.76,1085699
21-Jul-25,7.95,7.95,7.86,7.87,552820
18-Jul-25,7.99,8.00,7.87,7.90,740102
17-Jul-25,7.99,8.00,7.92,7.98,135625
16-Jul-25,8.01,8.01,7.92,7.94,380582
15-Jul-25,8.04,8.04,7.88,8.02,792700
14-Jul-25,8.07,8.10,8.00,8.04,368215
11-Jul-25,8.05,8.09,8.03,8.08,159603
10-Jul-25,8.05,8.07,7.99,8.07,232312
09-Jul-25,8.07,8.10,8.01,8.05,344166
08-Jul-25,8.04,8.13,8.01,8.13,346566
07-Jul-25,8.06,8.06,7.99,8.04,678342
04-Jul-25,8.08,8.10,7.90,8.05,1740552
03-Jul-25,8.11,8.11,8.04,8.05,360758
02-Jul-25,8.05,8.12,8.05,8.11,586107
01-Jul-25,8.03,8.08,8.02,8.07,301888
27-Jun-25,8.04,8.08,7.96,8.00,1137353
26-Jun-25,8.03,8.07,7.99,8.05,866676
25-Jun-25,8.01,8.05,7.97,8.00,692144
24-Jun-25,8.06,8.07,8.00,8.06,859109
23-Jun-25,8.11,8.14,8.00,8.07,278223
20-Jun-25,8.08,8.10,8.03,8.06,374254
18-Jun-25,8.09,8.10,8.02,8.05,407265
17-Jun-25,8.09,8.12,8.05,8.08,315029
16-Jun-25,8.09,8.12,8.02,8.06,505737
13-Jun-25,8.17,8.20,8.12,8.17,226646
12-Jun-25,8.15,8.16,8.10,8.15,458479
11-Jun-25,8.11,8.17,8.10,8.15,157432
10-Jun-25,8.13,8.15,8.10,8.10,386655
09-Jun-25,8.14,8.17,8.10,8.13,380297
06-Jun-25,8.13,8.20,8.13,8.16,205767
05-Jun-25,8.19,8.20,8.10,8.19,2495857
04-Jun-25,8.13,8.20,8.10,8.15,799910
03-Jun-25,8.22,8.24,8.08,8.12,721537
02-Jun-25,8.15,8.21,8.13,8.19,318153
30-May-25,8.17,8.24,8.12,8.15,359319
29-May-25,8.20,8.23,8.17,8.20,313062
28-May-25,8.15,8.24,8.12,8.20,320880
27-May-25,8.11,8.20,8.11,8.20,300930
*exoneração de responsabilidade e termos de uso