Cotação atual, histórico e gráfico do papel: RBRY11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 0,01% | 0,01 | 93,99 | 93,98 | 93,37 | 94,30 | 1M | 3.237 |
| 15/05/2025 | 0,52% | 0,49 | 93,98 | 93,49 | 93,02 | 93,98 | 2M | 5.733 |
| 14/05/2025 | 0,09% | 0,08 | 93,49 | 93,36 | 93,03 | 93,98 | 2M | 3.224 |
| 13/05/2025 | -1,56% | -1,48 | 93,41 | 94,00 | 92,52 | 94,00 | 4M | 5.746 |
| 12/05/2025 | 0,41% | 0,39 | 94,89 | 94,85 | 94,01 | 95,33 | 3M | 5.703 |
| 09/05/2025 | 0,24% | 0,23 | 94,50 | 94,28 | 94,03 | 94,72 | 1M | 4.113 |
| 08/05/2025 | 0,55% | 0,52 | 94,27 | 93,85 | 93,85 | 94,73 | 2M | 3.424 |
|
|
| 07/05/2025 | -1,18% | -1,12 | 93,75 | 95,00 | 93,75 | 95,00 | 3M | 3.505 |
| 06/05/2025 | 0,37% | 0,35 | 94,87 | 94,52 | 93,50 | 95,99 | 3M | 5.480 |
| 05/05/2025 | 0,77% | 0,72 | 94,52 | 93,85 | 93,85 | 94,68 | 3M | 3.204 |
| 02/05/2025 | 0,48% | 0,45 | 93,80 | 93,95 | 93,36 | 93,95 | 1M | 5.352 |
| 30/04/2025 | 0,39% | 0,36 | 93,35 | 92,99 | 92,51 | 93,86 | 2M | 4.388 |
| 29/04/2025 | -0,55% | -0,51 | 92,99 | 93,86 | 92,52 | 93,94 | 2M | 5.305 |
| 28/04/2025 | 0,21% | 0,20 | 93,50 | 93,30 | 92,59 | 93,88 | 2M | 4.276 |
| 25/04/2025 | 0,68% | 0,63 | 93,30 | 92,32 | 92,32 | 93,30 | 3M | 7.153 |
| 24/04/2025 | -0,05% | -0,05 | 92,67 | 92,45 | 92,41 | 93,05 | 3M | 5.561 |
| 23/04/2025 | 0,61% | 0,56 | 92,72 | 92,45 | 92,01 | 93,45 | 3M | 5.515 |
| 22/04/2025 | -1,05% | -0,98 | 92,16 | 93,20 | 91,58 | 93,95 | 5M | 7.070 |
| 17/04/2025 | 0,75% | 0,69 | 93,14 | 92,45 | 92,34 | 93,47 | 2M | 5.052 |
| 16/04/2025 | 0,97% | 0,89 | 92,45 | 91,63 | 91,63 | 92,58 | 2M | 4.659 |
| 15/04/2025 | -0,46% | -0,42 | 91,56 | 91,98 | 91,43 | 92,37 | 1M | 4.944 |
| 14/04/2025 | -0,02% | -0,02 | 91,98 | 91,40 | 91,30 | 92,40 | 3M | 10.284 |
| 11/04/2025 | 1,04% | 0,95 | 92,00 | 91,00 | 91,00 | 92,03 | 1M | 5.738 |
| 10/04/2025 | -1,08% | -0,99 | 91,05 | 90,66 | 90,35 | 92,03 | 2M | 4.377 |
| 09/04/2025 | -0,51% | -0,47 | 92,04 | 91,70 | 91,56 | 92,47 | 1M | 5.258 |
| 08/04/2025 | 0,46% | 0,42 | 92,51 | 92,63 | 92,05 | 93,50 | 2M | 7.325 |
| 07/04/2025 | -0,75% | -0,70 | 92,09 | 92,79 | 91,16 | 92,79 | 2M | 5.227 |
| 04/04/2025 | -0,76% | -0,71 | 92,79 | 93,50 | 91,69 | 94,09 | 3M | 6.132 |
| 03/04/2025 | -0,55% | -0,52 | 93,50 | 94,05 | 93,50 | 94,72 | 3M | 6.493 |
| 02/04/2025 | -0,62% | -0,59 | 94,02 | 94,50 | 93,00 | 95,75 | 3M | 11.499 |
| 01/04/2025 | -0,15% | -0,14 | 94,61 | 94,75 | 93,98 | 94,95 | 2M | 6.872 |
| 31/03/2025 | 1,43% | 1,34 | 94,75 | 93,41 | 93,32 | 94,75 | 3M | 4.344 |
| 28/03/2025 | -0,51% | -0,48 | 93,41 | 93,91 | 93,00 | 94,50 | 3M | 7.628 |
| 27/03/2025 | 0,70% | 0,65 | 93,89 | 93,61 | 93,27 | 94,72 | 3M | 7.018 |
| 26/03/2025 | 0,69% | 0,64 | 93,24 | 92,60 | 92,57 | 93,46 | 2M | 7.132 |
| 25/03/2025 | 0,11% | 0,10 | 92,60 | 92,21 | 92,21 | 93,39 | 3M | 11.106 |
| 24/03/2025 | 0,28% | 0,26 | 92,50 | 92,20 | 92,05 | 93,22 | 3M | 11.232 |
| 21/03/2025 | -0,74% | -0,69 | 92,24 | 92,93 | 91,94 | 92,99 | 3M | 13.837 |
| 20/03/2025 | -0,06% | -0,06 | 92,93 | 92,01 | 92,01 | 93,49 | 3M | 8.373 |
| 19/03/2025 | 1,03% | 0,95 | 92,99 | 92,04 | 91,91 | 92,99 | 3M | 8.676 |
| 18/03/2025 | 1,29% | 1,17 | 92,04 | 90,79 | 90,50 | 92,57 | 3M | 5.004 |
| 17/03/2025 | -0,58% | -0,53 | 90,87 | 91,40 | 90,09 | 92,64 | 5M | 16.502 |
| 14/03/2025 | 0,55% | 0,50 | 91,40 | 89,83 | 88,59 | 91,86 | 3M | 9.904 |
| 13/03/2025 | 0,01% | 0,01 | 90,90 | 90,89 | 90,14 | 91,59 | 2M | 8.131 |
| 12/03/2025 | -0,56% | -0,51 | 90,89 | 91,40 | 90,00 | 92,00 | 3M | 13.051 |
| 11/03/2025 | 2,12% | 1,90 | 91,40 | 89,40 | 89,05 | 91,92 | 4M | 6.902 |
| 10/03/2025 | 0,89% | 0,79 | 89,50 | 88,84 | 88,80 | 89,95 | 2M | 9.168 |
| 07/03/2025 | -0,77% | -0,69 | 88,71 | 89,40 | 87,50 | 89,93 | 4M | 7.473 |
| 06/03/2025 | -0,48% | -0,43 | 89,40 | 89,79 | 88,00 | 90,00 | 4M | 11.289 |
| 05/03/2025 | 0,94% | 0,84 | 89,83 | 88,99 | 86,73 | 89,90 | 2M | 5.333 |
| 28/02/2025 | 0,58% | 0,51 | 88,99 | 89,00 | 88,26 | 89,97 | 2M | 7.204 |
| 27/02/2025 | 0,25% | 0,22 | 88,48 | 88,26 | 88,26 | 89,40 | 2M | 3.881 |
| 26/02/2025 | 0,14% | 0,12 | 88,26 | 87,74 | 87,74 | 89,59 | 2M | 7.571 |
| 25/02/2025 | -0,20% | -0,18 | 88,14 | 88,32 | 87,72 | 89,40 | 3M | 7.524 |
| 24/02/2025 | 0,36% | 0,32 | 88,32 | 89,98 | 87,72 | 89,98 | 4M | 7.757 |
| 21/02/2025 | 0,72% | 0,63 | 88,00 | 87,71 | 87,39 | 90,06 | 3M | 11.708 |
| 20/02/2025 | 0,31% | 0,27 | 87,37 | 87,30 | 86,80 | 89,53 | 3M | 11.563 |
| 19/02/2025 | 0,46% | 0,40 | 87,10 | 85,77 | 85,77 | 87,83 | 3M | 6.166 |
| 18/02/2025 | 1,47% | 1,26 | 86,70 | 85,44 | 85,44 | 87,20 | 2M | 7.757 |
| 17/02/2025 | 0,87% | 0,74 | 85,44 | 84,40 | 84,17 | 87,44 | 3M | 8.563 |
| 14/02/2025 | 1,12% | 0,94 | 84,70 | 84,00 | 83,83 | 85,48 | 2M | 8.072 |
| 13/02/2025 | -0,50% | -0,42 | 83,76 | 84,20 | 83,65 | 84,98 | 2M | 6.465 |
| 12/02/2025 | -0,78% | -0,66 | 84,18 | 83,35 | 83,07 | 85,09 | 2M | 7.610 |
| 11/02/2025 | 0,59% | 0,50 | 84,84 | 84,37 | 83,85 | 85,49 | 2M | 3.961 |
| 10/02/2025 | -0,57% | -0,48 | 84,34 | 84,82 | 83,85 | 85,21 | 3M | 9.648 |
| 07/02/2025 | 0,96% | 0,81 | 84,82 | 84,05 | 83,40 | 85,79 | 3M | 7.136 |
| 06/02/2025 | 0,07% | 0,06 | 84,01 | 83,95 | 83,93 | 84,79 | 3M | 8.763 |
| 05/02/2025 | 1,52% | 1,26 | 83,95 | 82,80 | 82,16 | 84,36 | 4M | 6.287 |
| 04/02/2025 | -0,73% | -0,61 | 82,69 | 83,30 | 82,08 | 83,30 | 3M | 15.159 |
| 03/02/2025 | -0,24% | -0,20 | 83,30 | 82,50 | 81,65 | 83,30 | 2M | 4.277 |
| 31/01/2025 | 3,79% | 3,05 | 83,50 | 80,45 | 79,02 | 83,50 | 3M | 8.189 |
| 30/01/2025 | 1,44% | 1,14 | 80,45 | 79,64 | 79,54 | 80,45 | 3M | 7.021 |
| 29/01/2025 | -0,49% | -0,39 | 79,31 | 79,20 | 79,05 | 80,60 | 2M | 7.580 |
| 28/01/2025 | -1,02% | -0,82 | 79,70 | 80,53 | 79,04 | 81,38 | 2M | 7.847 |
| 27/01/2025 | -2,33% | -1,92 | 80,52 | 83,27 | 79,75 | 83,27 | 3M | 8.099 |
| 24/01/2025 | 0,05% | 0,04 | 82,44 | 81,18 | 81,18 | 83,54 | 3M | 10.657 |
| 23/01/2025 | 1,09% | 0,89 | 82,40 | 80,69 | 80,69 | 83,33 | 3M | 10.110 |
| 22/01/2025 | -1,81% | -1,50 | 81,51 | 83,01 | 81,00 | 83,89 | 4M | 14.284 |
| 21/01/2025 | -2,33% | -1,98 | 83,01 | 84,98 | 82,51 | 84,98 | 4M | 20.032 |
| 20/01/2025 | 1,78% | 1,49 | 84,99 | 82,13 | 82,13 | 85,64 | 4M | 7.849 |
| 17/01/2025 | -1,76% | -1,50 | 83,50 | 85,36 | 82,01 | 85,36 | 4M | 14.885 |
| 16/01/2025 | -0,23% | -0,20 | 85,00 | 85,44 | 84,17 | 85,69 | 2M | 7.350 |
| 15/01/2025 | -0,96% | -0,83 | 85,20 | 85,99 | 84,00 | 86,40 | 3M | 12.018 |
| 14/01/2025 | -0,22% | -0,19 | 86,03 | 85,20 | 85,20 | 87,52 | 2M | 9.959 |
| 13/01/2025 | -1,41% | -1,23 | 86,22 | 84,56 | 84,24 | 87,34 | 2M | 5.579 |
| 10/01/2025 | 0,06% | 0,05 | 87,45 | 87,60 | 86,13 | 88,24 | 1M | 5.214 |
| 09/01/2025 | -0,11% | -0,10 | 87,40 | 86,36 | 85,81 | 88,71 | 4M | 11.517 |
| 08/01/2025 | -1,57% | -1,40 | 87,50 | 88,56 | 86,52 | 89,23 | 3M | 11.968 |
| 07/01/2025 | 2,42% | 2,10 | 88,90 | 87,00 | 86,60 | 89,45 | 5M | 9.462 |
| 06/01/2025 | -0,23% | -0,20 | 86,80 | 87,00 | 85,97 | 87,54 | 2M | 5.504 |
| 03/01/2025 | -0,32% | -0,28 | 87,00 | 87,28 | 86,71 | 88,76 | 2M | 4.334 |
| 02/01/2025 | -1,46% | -1,29 | 87,28 | 88,57 | 86,55 | 88,93 | 2M | 6.088 |
| 30/12/2024 | 3,41% | 2,92 | 88,57 | 85,65 | 85,65 | 88,89 | 1M | 2.441 |
| 27/12/2024 | 0,69% | 0,59 | 85,65 | 85,06 | 85,06 | 88,20 | 2M | 5.888 |
| 26/12/2024 | 4,34% | 3,54 | 85,06 | 81,52 | 81,52 | 87,00 | 2M | 8.631 |
| 23/12/2024 | 2,08% | 1,66 | 81,52 | 79,16 | 79,16 | 83,76 | 4M | 13.703 |
| 20/12/2024 | 2,50% | 1,95 | 79,86 | 77,91 | 77,02 | 81,60 | 4M | 14.112 |
| 19/12/2024 | 0,62% | 0,48 | 77,91 | 77,33 | 76,34 | 78,40 | 4M | 15.376 |
| 18/12/2024 | -1,06% | -0,83 | 77,43 | 77,48 | 76,11 | 78,50 | 3M | 14.214 |
| 17/12/2024 | -0,66% | -0,52 | 78,26 | 79,19 | 77,75 | 79,19 | 4M | 11.357 |
| 16/12/2024 | 0,23% | 0,18 | 78,78 | 78,60 | 78,05 | 79,18 | 3M | 12.751 |
| 13/12/2024 | -0,25% | -0,20 | 78,60 | 78,00 | 78,00 | 80,09 | 3M | 9.483 |
| 12/12/2024 | -0,39% | -0,31 | 78,80 | 79,11 | 78,21 | 79,13 | 3M | 8.058 |
| 11/12/2024 | -1,97% | -1,59 | 79,11 | 80,00 | 78,01 | 80,02 | 5M | 10.984 |
| 10/12/2024 | -2,12% | -1,75 | 80,70 | 82,45 | 80,11 | 82,76 | 4M | 8.837 |
| 09/12/2024 | -0,66% | -0,55 | 82,45 | 82,86 | 80,80 | 83,87 | 5M | 15.220 |
| 06/12/2024 | -1,30% | -1,09 | 83,00 | 83,88 | 82,83 | 83,96 | 4M | 13.319 |
| 05/12/2024 | -3,36% | -2,92 | 84,09 | 84,50 | 82,54 | 85,53 | 4M | 14.012 |
| 04/12/2024 | -2,24% | -1,99 | 87,01 | 88,55 | 84,81 | 89,00 | 4M | 16.714 |
| 03/12/2024 | -0,95% | -0,85 | 89,00 | 89,28 | 87,80 | 89,68 | 7M | 8.237 |
| 02/12/2024 | -0,27% | -0,24 | 89,85 | 88,52 | 88,52 | 90,55 | 4M | 15.128 |
| 29/11/2024 | 0,12% | 0,11 | 90,09 | 89,56 | 88,30 | 90,60 | 4M | 10.630 |
| 28/11/2024 | -0,98% | -0,89 | 89,98 | 89,74 | 89,03 | 90,86 | 2M | 5.767 |
| 27/11/2024 | -1,26% | -1,16 | 90,87 | 92,03 | 89,80 | 92,03 | 3M | 9.683 |
| 26/11/2024 | 0,08% | 0,07 | 92,03 | 91,96 | 91,34 | 92,98 | 3M | 14.813 |
| 25/11/2024 | 0,57% | 0,52 | 91,96 | 91,44 | 91,01 | 92,49 | 3M | 10.801 |
| 22/11/2024 | 0,57% | 0,52 | 91,44 | 90,90 | 90,57 | 91,74 | 4M | 15.341 |
| 21/11/2024 | -0,26% | -0,24 | 90,92 | 91,01 | 90,60 | 91,37 | 4M | 11.859 |
| 19/11/2024 | -0,21% | -0,19 | 91,16 | 90,89 | 90,89 | 91,64 | 5M | 10.430 |
| 18/11/2024 | -0,22% | -0,20 | 91,35 | 91,20 | 90,90 | 91,89 | 4M | 8.910 |
| 14/11/2024 | -1,07% | -0,99 | 91,55 | 92,67 | 91,22 | 92,67 | 4M | 12.324 |
| 13/11/2024 | -0,22% | -0,20 | 92,54 | 92,74 | 92,00 | 92,74 | 3M | 6.555 |
| 12/11/2024 | -1,86% | -1,76 | 92,74 | 92,90 | 92,25 | 93,13 | 3M | 6.603 |
| 11/11/2024 | 0,76% | 0,71 | 94,50 | 93,61 | 93,50 | 94,50 | 5M | 9.230 |
| 08/11/2024 | 0,90% | 0,84 | 93,79 | 92,95 | 92,73 | 94,50 | 3M | 7.993 |
| 07/11/2024 | -0,27% | -0,25 | 92,95 | 92,64 | 92,57 | 93,47 | 4M | 8.364 |
| 06/11/2024 | 0,14% | 0,13 | 93,20 | 93,07 | 92,96 | 93,87 | 3M | 6.002 |
| 05/11/2024 | -1,46% | -1,38 | 93,07 | 94,46 | 92,75 | 94,97 | 3M | 10.201 |
| 04/11/2024 | 1,70% | 1,58 | 94,45 | 92,41 | 92,41 | 95,67 | 6M | 8.875 |
| 01/11/2024 | 1,14% | 1,05 | 92,87 | 91,79 | 91,21 | 92,89 | 3M | 7.357 |
| 31/10/2024 | -0,40% | -0,37 | 91,82 | 92,19 | 91,11 | 92,40 | 3M | 11.792 |
| 30/10/2024 | 0,30% | 0,28 | 92,19 | 92,25 | 91,50 | 93,10 | 3M | 13.006 |
| 29/10/2024 | -0,57% | -0,53 | 91,91 | 92,00 | 91,60 | 92,92 | 3M | 8.650 |
| 28/10/2024 | - | - | 92,44 | 92,00 | 91,97 | 93,05 | 4M | 12.441 |
Date,Open,High,Low,Close,Volume
16-May-25,93.98,94.30,93.37,93.99,1283002
15-May-25,93.49,93.98,93.02,93.98,1748221
14-May-25,93.36,93.98,93.03,93.49,1672044
13-May-25,94.00,94.00,92.52,93.41,3611320
12-May-25,94.85,95.33,94.01,94.89,2653079
09-May-25,94.28,94.72,94.03,94.50,1334291
08-May-25,93.85,94.73,93.85,94.27,1661404
07-May-25,95.00,95.00,93.75,93.75,2717268
06-May-25,94.52,95.99,93.50,94.87,2614622
05-May-25,93.85,94.68,93.85,94.52,3129350
02-May-25,93.95,93.95,93.36,93.80,1486799
30-Apr-25,92.99,93.86,92.51,93.35,2050881
29-Apr-25,93.86,93.94,92.52,92.99,2376454
28-Apr-25,93.30,93.88,92.59,93.50,2468250
25-Apr-25,92.32,93.30,92.32,93.30,3386922
24-Apr-25,92.45,93.05,92.41,92.67,2884884
23-Apr-25,92.45,93.45,92.01,92.72,2695789
22-Apr-25,93.20,93.95,91.58,92.16,4671925
17-Apr-25,92.45,93.47,92.34,93.14,1796855
16-Apr-25,91.63,92.58,91.63,92.45,1518841
15-Apr-25,91.98,92.37,91.43,91.56,1424466
14-Apr-25,91.40,92.40,91.30,91.98,3025047
11-Apr-25,91.00,92.03,91.00,92.00,1494023
10-Apr-25,90.66,92.03,90.35,91.05,1542167
09-Apr-25,91.70,92.47,91.56,92.04,1410208
08-Apr-25,92.63,93.50,92.05,92.51,1582848
07-Apr-25,92.79,92.79,91.16,92.09,2262678
04-Apr-25,93.50,94.09,91.69,92.79,3216321
03-Apr-25,94.05,94.72,93.50,93.50,2528044
02-Apr-25,94.50,95.75,93.00,94.02,3312239
01-Apr-25,94.75,94.95,93.98,94.61,2295051
31-Mar-25,93.41,94.75,93.32,94.75,2601505
28-Mar-25,93.91,94.50,93.00,93.41,2914182
27-Mar-25,93.61,94.72,93.27,93.89,2838415
26-Mar-25,92.60,93.46,92.57,93.24,2199985
25-Mar-25,92.21,93.39,92.21,92.60,2807818
24-Mar-25,92.20,93.22,92.05,92.50,3286183
21-Mar-25,92.93,92.99,91.94,92.24,3277037
20-Mar-25,92.01,93.49,92.01,92.93,2744879
19-Mar-25,92.04,92.99,91.91,92.99,2688326
18-Mar-25,90.79,92.57,90.50,92.04,2769826
17-Mar-25,91.40,92.64,90.09,90.87,5039786
14-Mar-25,89.83,91.86,88.59,91.40,2807833
13-Mar-25,90.89,91.59,90.14,90.90,2146322
12-Mar-25,91.40,92.00,90.00,90.89,3412211
11-Mar-25,89.40,91.92,89.05,91.40,3573212
10-Mar-25,88.84,89.95,88.80,89.50,2436459
07-Mar-25,89.40,89.93,87.50,88.71,3772802
06-Mar-25,89.79,90.00,88.00,89.40,3763488
05-Mar-25,88.99,89.90,86.73,89.83,2293376
28-Feb-25,89.00,89.97,88.26,88.99,2394799
27-Feb-25,88.26,89.40,88.26,88.48,1733891
26-Feb-25,87.74,89.59,87.74,88.26,2034292
25-Feb-25,88.32,89.40,87.72,88.14,3464053
24-Feb-25,89.98,89.98,87.72,88.32,3945432
21-Feb-25,87.71,90.06,87.39,88.00,2884820
20-Feb-25,87.30,89.53,86.80,87.37,3300747
19-Feb-25,85.77,87.83,85.77,87.10,2656423
18-Feb-25,85.44,87.20,85.44,86.70,2363777
17-Feb-25,84.40,87.44,84.17,85.44,3292374
14-Feb-25,84.00,85.48,83.83,84.70,2342413
13-Feb-25,84.20,84.98,83.65,83.76,2062590
12-Feb-25,83.35,85.09,83.07,84.18,2441340
11-Feb-25,84.37,85.49,83.85,84.84,1955638
10-Feb-25,84.82,85.21,83.85,84.34,2704187
07-Feb-25,84.05,85.79,83.40,84.82,3414414
06-Feb-25,83.95,84.79,83.93,84.01,2508054
05-Feb-25,82.80,84.36,82.16,83.95,3680425
04-Feb-25,83.30,83.30,82.08,82.69,3483403
03-Feb-25,82.50,83.30,81.65,83.30,1648183
31-Jan-25,80.45,83.50,79.02,83.50,3040511
30-Jan-25,79.64,80.45,79.54,80.45,2752483
29-Jan-25,79.20,80.60,79.05,79.31,2491335
28-Jan-25,80.53,81.38,79.04,79.70,2285294
27-Jan-25,83.27,83.27,79.75,80.52,2760095
24-Jan-25,81.18,83.54,81.18,82.44,2550069
23-Jan-25,80.69,83.33,80.69,82.40,2585558
22-Jan-25,83.01,83.89,81.00,81.51,3869606
21-Jan-25,84.98,84.98,82.51,83.01,4294229
20-Jan-25,82.13,85.64,82.13,84.99,3633645
17-Jan-25,85.36,85.36,82.01,83.50,4228851
16-Jan-25,85.44,85.69,84.17,85.00,2023993
15-Jan-25,85.99,86.40,84.00,85.20,3020045
14-Jan-25,85.20,87.52,85.20,86.03,1825156
13-Jan-25,84.56,87.34,84.24,86.22,1782519
10-Jan-25,87.60,88.24,86.13,87.45,1269699
09-Jan-25,86.36,88.71,85.81,87.40,4128098
08-Jan-25,88.56,89.23,86.52,87.50,3289113
07-Jan-25,87.00,89.45,86.60,88.90,4872313
06-Jan-25,87.00,87.54,85.97,86.80,2426959
03-Jan-25,87.28,88.76,86.71,87.00,1669300
02-Jan-25,88.57,88.93,86.55,87.28,1690691
30-Dec-24,85.65,88.89,85.65,88.57,1383924
27-Dec-24,85.06,88.20,85.06,85.65,1711313
26-Dec-24,81.52,87.00,81.52,85.06,2396837
23-Dec-24,79.16,83.76,79.16,81.52,3775284
20-Dec-24,77.91,81.60,77.02,79.86,4040844
19-Dec-24,77.33,78.40,76.34,77.91,3722862
18-Dec-24,77.48,78.50,76.11,77.43,3195788
17-Dec-24,79.19,79.19,77.75,78.26,3859254
16-Dec-24,78.60,79.18,78.05,78.78,3485503
13-Dec-24,78.00,80.09,78.00,78.60,3056589
12-Dec-24,79.11,79.13,78.21,78.80,3471996
11-Dec-24,80.00,80.02,78.01,79.11,4838094
10-Dec-24,82.45,82.76,80.11,80.70,3550509
09-Dec-24,82.86,83.87,80.80,82.45,4636841
06-Dec-24,83.88,83.96,82.83,83.00,4373206
05-Dec-24,84.50,85.53,82.54,84.09,3786327
04-Dec-24,88.55,89.00,84.81,87.01,3589098
03-Dec-24,89.28,89.68,87.80,89.00,6824518
02-Dec-24,88.52,90.55,88.52,89.85,3543142
29-Nov-24,89.56,90.60,88.30,90.09,3539553
28-Nov-24,89.74,90.86,89.03,89.98,2196577
27-Nov-24,92.03,92.03,89.80,90.87,2976924
26-Nov-24,91.96,92.98,91.34,92.03,3438445
25-Nov-24,91.44,92.49,91.01,91.96,3253159
22-Nov-24,90.90,91.74,90.57,91.44,3851713
21-Nov-24,91.01,91.37,90.60,90.92,3834524
19-Nov-24,90.89,91.64,90.89,91.16,4731350
18-Nov-24,91.20,91.89,90.90,91.35,4342022
14-Nov-24,92.67,92.67,91.22,91.55,3703822
13-Nov-24,92.74,92.74,92.00,92.54,2803047
12-Nov-24,92.90,93.13,92.25,92.74,2972397
11-Nov-24,93.61,94.50,93.50,94.50,4592366
08-Nov-24,92.95,94.50,92.73,93.79,2970095
07-Nov-24,92.64,93.47,92.57,92.95,4434240
06-Nov-24,93.07,93.87,92.96,93.20,2772366
05-Nov-24,94.46,94.97,92.75,93.07,3345347
04-Nov-24,92.41,95.67,92.41,94.45,6252146
01-Nov-24,91.79,92.89,91.21,92.87,2758448
31-Oct-24,92.19,92.40,91.11,91.82,3115689
30-Oct-24,92.25,93.10,91.50,92.19,2928006
29-Oct-24,92.00,92.92,91.60,91.91,3014480
28-Oct-24,92.00,93.05,91.97,92.44,3754178
*exoneração de responsabilidade e termos de uso