ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBRY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20241,07%1,07101,0099,9599,63101,004M4.393
26/03/20240,11%0,1199,9399,8599,54100,602M4.947
25/03/20240,12%0,1299,82100,0099,48100,595M15.015
22/03/2024-0,17%-0,1799,7099,8599,40100,006M13.241
21/03/20240,08%0,0899,8799,7999,53100,803M6.047
20/03/2024-0,01%-0,0199,7999,8099,52100,034M7.666
19/03/2024-0,10%-0,1099,8099,5099,2899,805M5.003
18/03/20240,42%0,4299,9099,4598,9899,904M6.086
15/03/20240,38%0,3899,4899,1098,9099,504M5.063
14/03/2024-0,16%-0,1699,1099,1198,5099,267M5.331
13/03/2024-0,11%-0,1199,2699,3799,2099,384M4.803
12/03/2024-0,87%-0,8799,3798,9598,9499,403M3.161
11/03/20240,24%0,24100,2499,9099,13100,304M4.888
08/03/20240,39%0,39100,0099,9099,65100,505M9.674
07/03/20240,83%0,8299,6198,8598,79100,144M6.702
06/03/2024-0,78%-0,7898,7999,1197,0099,558M9.118
05/03/20240,11%0,1199,5799,4699,3399,612M4.065
04/03/2024-0,24%-0,2499,4699,7099,4599,963M4.866
01/03/2024-0,07%-0,0799,7099,3099,28100,004M8.007
29/02/2024-0,02%-0,0299,7799,8099,29101,356M15.795
28/02/2024-0,71%-0,7199,79100,0099,15100,364M12.783
27/02/20240,33%0,33100,50100,1699,23101,0510M15.809
26/02/2024-0,28%-0,28100,17100,6999,87100,693M9.105
23/02/20240,37%0,37100,45100,0899,84100,693M11.900
22/02/20240,27%0,27100,0899,6399,51100,133M7.136
21/02/2024-0,24%-0,2499,81100,1099,23100,383M7.765
20/02/20240,30%0,30100,0599,8799,51100,103M11.814
19/02/2024-0,11%-0,1199,7599,8699,4099,992M4.269
16/02/2024-0,21%-0,2199,86100,0599,70100,283M10.105
15/02/20240,10%0,10100,0799,9799,67100,493M9.326
14/02/2024-1,28%-1,3099,97100,2299,50100,608M5.349
09/02/20240,07%0,07101,27101,15100,74101,358M6.973
08/02/20240,37%0,37101,20100,80100,29101,295M8.993
07/02/20240,53%0,53100,83100,11100,11100,843M9.494
06/02/2024-0,03%-0,03100,30100,3299,85100,603M3.451
05/02/2024-0,37%-0,37100,33100,7099,95101,003M7.754
02/02/20240,60%0,60100,7099,6099,60101,507M9.366
01/02/20240,59%0,59100,1099,3099,01100,158M15.792
31/01/20240,02%0,0299,5199,4099,13100,004M10.318
30/01/2024-0,13%-0,1399,4999,6099,1099,873M12.446
29/01/20240,17%0,1799,6299,5399,3199,993M9.284
26/01/20240,30%0,3099,4599,5299,0499,943M9.533
25/01/2024-0,22%-0,2299,1599,4199,1099,703M10.848
24/01/2024-0,61%-0,6199,3799,9399,20100,044M13.461
23/01/20240,13%0,1399,9899,8599,23100,003M8.901
22/01/2024-0,32%-0,3299,85100,1799,55100,242M6.445
19/01/20240,47%0,47100,1799,5299,51100,265M12.950
18/01/20240,00%0,0099,7099,6099,0299,974M7.936
17/01/2024-0,10%-0,1099,7099,6099,35100,093M8.264
16/01/2024-0,39%-0,3999,80100,1999,05100,383M9.290
15/01/20240,69%0,69100,1999,5099,46101,358M7.061
12/01/20240,42%0,4299,5099,1098,7299,902M8.139
11/01/2024-0,91%-0,9199,0899,2098,2599,252M3.813
10/01/2024-0,31%-0,3199,99100,3199,35100,533M7.172
09/01/2024-0,10%-0,10100,30100,40100,00100,942M8.144
08/01/2024-0,24%-0,24100,40100,64100,06101,241M2.944
05/01/2024-0,11%-0,11100,64100,98100,20101,3910M3.314
04/01/20240,75%0,75100,7599,9299,59101,086M4.301
03/01/20240,00%0,00100,00100,6999,50100,706M3.250
02/01/20240,25%0,25100,0099,9599,14100,103M7.338
28/12/20230,46%0,4699,7599,2999,0099,852M3.901
27/12/2023-0,33%-0,3399,2999,5098,5199,622M3.985
26/12/20230,89%0,8899,6298,7398,2899,753M5.338
22/12/20230,66%0,6598,7498,0997,7198,902M5.920
21/12/20230,54%0,5398,0997,5097,3698,392M4.066
20/12/2023-0,04%-0,0497,5697,3697,1097,763M6.061
19/12/2023-0,55%-0,5497,6098,1497,0098,696M18.143
18/12/20230,55%0,5498,1497,6097,6098,774M7.407
15/12/2023-1,41%-1,4097,6099,0096,5099,006M9.099
14/12/2023-0,10%-0,1099,0099,1098,4099,501M3.201
13/12/20230,84%0,8399,1098,4098,2799,392M2.319
12/12/2023-1,00%-0,9998,2798,4097,6199,242M3.054
11/12/2023-0,59%-0,5999,2699,9099,2299,991M3.254
08/12/20230,32%0,3299,8599,7099,5999,99955K2.770
07/12/2023-0,31%-0,3199,5399,8099,5099,951M2.801
06/12/20230,07%0,0799,8499,7799,71100,09862K1.649
05/12/2023-0,42%-0,4299,77100,1599,77100,171M3.420
04/12/20230,00%0,00100,19100,1899,96100,531M4.773
01/12/20230,38%0,38100,1999,8199,37100,922M6.063
30/11/20230,51%0,5199,8199,6998,8999,851M3.567
29/11/20230,16%0,1699,3099,1498,6899,801M3.189
28/11/2023-1,00%-1,0099,14100,1399,01100,652M7.553
27/11/20230,59%0,59100,14100,0099,56100,442M4.321
24/11/2023-0,14%-0,1499,5599,9899,52100,291M2.925
23/11/2023-1,28%-1,2999,69100,9798,51101,084M12.507
22/11/2023-0,06%-0,06100,98100,61100,00101,501M5.179
21/11/20230,12%0,12101,04100,88100,50101,041M4.806
20/11/20230,32%0,32100,92100,6099,67101,002M3.763
17/11/20230,06%0,06100,60100,54100,01100,891M4.456
16/11/20230,56%0,56100,54100,3499,68100,991M4.325
14/11/20230,56%0,5699,9899,4299,30100,491M2.775
13/11/2023-1,36%-1,3799,4299,6699,4299,992M3.593
10/11/2023-0,36%-0,36100,79101,15100,50101,331M2.207
09/11/20230,35%0,35101,15100,91100,74101,381M3.456
08/11/2023-0,12%-0,12100,80100,92100,30101,461M3.217
07/11/20230,12%0,12100,92101,22100,53102,313M5.297
06/11/2023-0,13%-0,13100,80100,92100,26101,162M2.529
03/11/20230,38%0,38100,93100,74100,54101,722M2.412
01/11/20230,05%0,05100,55100,4999,87100,861M3.034
31/10/20230,35%0,35100,50100,2099,84100,502M1.905
30/10/2023-0,10%-0,10100,15100,2599,83100,253M4.988
27/10/2023-0,15%-0,15100,25100,2999,97100,501M3.620
26/10/2023-0,03%-0,03100,40100,3999,98100,502M4.993
25/10/2023-0,07%-0,07100,43100,5099,80100,502M4.898
24/10/20230,10%0,10100,50100,40100,01100,502M4.219
23/10/2023-0,10%-0,10100,40100,40100,02100,501M1.989
20/10/20230,03%0,03100,50100,40100,00100,501M4.518
19/10/20230,23%0,23100,47100,24100,00100,502M3.344
18/10/2023-0,11%-0,11100,24100,3099,91100,352M5.103
17/10/2023-0,50%-0,50100,35100,84100,06100,981M1.134
16/10/20230,51%0,51100,85100,34100,23101,383M19.268
13/10/2023-0,06%-0,06100,34100,4099,83100,501M1.472
11/10/2023-0,08%-0,08100,4099,8799,25100,401M3.221
10/10/2023-0,02%-0,02100,48100,50100,21100,994M1.666
09/10/20230,00%0,00100,50100,30100,00100,501M3.847
06/10/20230,07%0,07100,50100,40100,13100,50835K993
05/10/2023-0,06%-0,06100,43100,60100,13100,671M1.176
04/10/20230,19%0,19100,49100,3099,95100,642M2.746
03/10/20230,30%0,30100,30100,1199,83100,452M3.456
02/10/2023-0,42%-0,42100,00100,43100,00101,8911M4.183
29/09/2023-0,57%-0,58100,42101,0099,89101,664M5.620
28/09/20231,51%1,50101,0099,5199,20101,863M7.767
27/09/2023-0,49%-0,4999,5099,9699,23100,372M6.480
26/09/20230,48%0,4899,9999,1098,8399,992M2.554
25/09/2023-0,12%-0,1299,5199,6599,0599,953M5.738
22/09/2023-0,13%-0,1399,6399,7699,57100,202M8.870
21/09/2023-0,22%-0,2299,76100,3099,58100,503M4.788
20/09/2023-0,93%-0,9499,98100,9099,83100,922M6.340
19/09/2023-0,12%-0,12100,92100,62100,38100,981M1.730
18/09/20230,78%0,78101,04100,2599,90101,141M2.186
15/09/20230,58%0,58100,26100,0099,58100,902M7.908
14/09/2023-0,61%-0,6199,6899,8799,25100,402M3.738
13/09/2023-1,62%-1,65100,29101,24100,00101,243M5.170
12/09/2023--101,94101,49101,40102,05695K802


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito