papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-0,33%-0,34103,76103,66102,34104,20349K255
10/06/2021-0,09%-0,09104,10104,25103,85104,55416K267
09/06/20210,18%0,19104,19104,10103,50104,80832K498
08/06/2021-0,57%-0,60104,00104,60103,50104,70621K473
07/06/20210,59%0,61104,60104,01104,00104,70877K779
04/06/2021-0,48%-0,50103,99104,00103,99104,50963K2.589
02/06/2021-0,29%-0,30104,49104,80104,20104,80629K608
01/06/2021-0,01%-0,01104,79105,05104,54105,05988K668
31/05/20210,34%0,36104,80105,17104,26105,181M1.862
28/05/20210,42%0,44104,44104,00103,38105,202M4.938
27/05/2021-0,38%-0,40104,00103,50103,25104,651M4.721
26/05/20210,89%0,92104,40103,20103,20104,501M490
25/05/2021-0,88%-0,92103,48104,37102,85104,37841K753
24/05/20210,77%0,80104,40103,73102,53104,472M6.325
21/05/20210,58%0,60103,60103,79102,50104,001M2.095
20/05/2021-0,09%-0,09103,00103,05102,13103,892M613
19/05/20210,09%0,09103,09103,29102,05104,002M502
18/05/2021-0,77%-0,80103,00103,51102,95104,00832K771
17/05/20210,23%0,24103,80103,62102,91104,751M1.400
14/05/2021-0,86%-0,90103,56104,40102,86105,001M1.772
13/05/20210,64%0,66104,46103,99103,00104,50916K1.781
12/05/2021-0,42%-0,44103,80103,50103,00104,45543K400
11/05/20210,23%0,24104,24104,50103,50104,60935K508
10/05/20210,01%0,01104,00104,00103,17104,01541K510
07/05/2021-1,13%-1,19103,99105,45102,80105,501M1.931
06/05/2021-0,02%-0,02105,18105,41103,50105,412M3.112
05/05/20210,54%0,56105,20104,79104,70105,492M883
04/05/20211,49%1,54104,64103,10103,10104,651M528
03/05/2021-0,18%-0,19103,10103,99102,51104,091M472
30/04/20211,26%1,29103,29102,70102,00103,99820K374
29/04/2021-0,87%-0,90102,00102,75102,00103,251M445
28/04/2021-0,12%-0,12102,90103,04102,81103,69848K354
27/04/2021-0,75%-0,78103,02103,80103,02103,95645K514
26/04/2021-0,17%-0,18103,80103,88103,11103,99735K567
23/04/20210,19%0,20103,98103,70103,00103,98741K707
22/04/20210,13%0,13103,78103,36103,00103,90525K384
20/04/2021-0,34%-0,35103,65104,00103,37104,40979K384
19/04/2021-0,35%-0,37104,00104,40103,80104,48501K318
16/04/2021-0,32%-0,33104,37105,00103,95105,001M603
15/04/2021-0,76%-0,80104,70105,26104,62105,541M387
14/04/20210,20%0,21105,50105,28105,00105,70781K1.172
13/04/2021-0,20%-0,21105,29105,19104,93105,49483K1.087
12/04/20210,00%0,00105,50105,68105,40106,60545K309
09/04/20210,00%0,00105,50105,89105,44106,79850K1.172
08/04/2021-0,03%-0,03105,50105,55104,50106,442M1.014
07/04/2021-0,91%-0,97105,53107,43105,50107,432M2.321
06/04/20210,91%0,96106,50105,69105,40106,611M536
05/04/2021-0,43%-0,46105,54106,49105,50106,50891K558
01/04/20210,48%0,51106,00106,26105,00110,222M1.008
31/03/20210,09%0,10105,49105,49105,00106,01901K1.841
30/03/2021-0,10%-0,11105,39105,19104,90105,49528K206
29/03/20210,04%0,04105,50105,02105,01105,61352K104
26/03/2021-0,13%-0,14105,46105,60105,00105,89559K330
25/03/20210,19%0,20105,60105,89104,80105,89732K309
24/03/20210,33%0,35105,40105,46104,96105,50383K168
23/03/2021-0,38%-0,40105,05105,50104,73105,752M484
22/03/20210,04%0,04105,45105,45105,20105,45658K148
19/03/20210,01%0,01105,41105,90104,50105,901M1.704
18/03/20210,11%0,12105,40106,00105,10106,00517K1.060
17/03/2021-0,02%-0,02105,28105,39105,11112,26419K975
16/03/20210,06%0,06105,30105,49104,90105,49428K193
15/03/2021-0,20%-0,21105,24105,27105,00105,497M250
12/03/20210,43%0,45105,45105,15104,97105,75464K137
11/03/2021-0,30%-0,32105,00105,34104,84105,50389K154
10/03/2021-0,43%-0,46105,32105,59105,01106,352M1.131
09/03/20210,54%0,57105,78105,21105,00105,82870K384
08/03/20210,30%0,31105,21105,00104,80105,50468K571
05/03/20210,05%0,05104,90104,85104,81105,10631K986
04/03/2021-0,03%-0,03104,85105,00104,78105,01432K768
03/03/2021-0,29%-0,30104,88105,00104,87105,25372K379
02/03/2021-0,09%-0,10105,18105,20105,00105,20247K159
01/03/20210,25%0,26105,28105,50105,00105,50544K189
26/02/2021-0,33%-0,35105,02105,40104,98105,45572K172
25/02/20210,35%0,37105,37105,25105,00105,40277K100
24/02/2021-0,37%-0,39105,00105,02104,90105,38386K288
23/02/2021-0,01%-0,01105,39105,60105,00105,60343K156
22/02/20210,18%0,19105,40105,20105,11105,50334K163
19/02/2021-0,27%-0,28105,21105,50105,20105,50583K187
18/02/20210,00%0,00105,49105,49105,45105,49214K122
17/02/20210,09%0,09105,49105,98105,40105,98325K117
12/02/2021-0,08%-0,08105,40105,90105,00105,90432K187
11/02/2021-0,02%-0,02105,48105,99105,26105,99276K128
10/02/2021-0,88%-0,94105,50106,32105,46106,32560K235
09/02/20210,05%0,05106,44106,01106,00106,50120K71
08/02/2021-0,29%-0,31106,39105,26105,26106,50148K75
05/02/2021-0,07%-0,07106,70106,90106,55106,90124K60
04/02/2021-0,02%-0,02106,77106,50106,50106,87129K73
03/02/2021-0,01%-0,01106,79107,00106,12107,00181K78
02/02/2021-0,09%-0,10106,80106,85106,11107,00215K66
01/02/2021-0,08%-0,09106,90106,99106,10107,00282K89
29/01/20211,38%1,46106,99106,97106,04107,19186K167
28/01/2021-1,36%-1,46105,53107,29105,50107,48322K83
27/01/20210,65%0,69106,99107,11106,42107,44148K66
26/01/20210,62%0,66106,30105,64105,50108,04725K182
22/01/20210,15%0,16105,64105,76105,29105,88195K143
21/01/2021-0,02%-0,02105,48105,50105,46105,75304K116
20/01/20210,14%0,15105,50105,10105,00105,50182K77
19/01/2021-0,24%-0,25105,35105,60105,35105,60226K73
18/01/2021-0,26%-0,28105,60105,78105,25105,78231K101
15/01/20210,41%0,43105,88105,00104,03106,00257K162
14/01/2021-0,50%-0,53105,45105,98104,79110,32657K160
13/01/2021-0,02%-0,02105,98105,65104,01106,20367K83
12/01/20210,93%0,98106,00106,40104,52106,40359K99
11/01/2021-1,39%-1,48105,02106,50104,52107,00218K108
08/01/20210,00%0,00106,50106,50106,22106,50108K38
07/01/20210,92%0,97106,50106,00105,53106,5046K39
06/01/2021-0,31%-0,33105,53106,00105,15106,00196K43
05/01/20210,34%0,36105,86105,98105,86105,98162K42
04/01/20211,04%1,09105,50104,94104,94105,50158K66
30/12/2020-0,09%-0,09104,41104,50104,07104,50280K48
29/12/20200,00%0,00104,50104,90104,03105,00361K49
28/12/20200,73%0,76104,50103,88103,73104,90231K77
23/12/20200,72%0,74103,74103,00102,50104,39384K127
22/12/20200,00%0,00103,00102,80102,80104,45194K114
21/12/2020-0,04%-0,04103,00103,31102,67103,31344K79
18/12/20200,33%0,34103,04103,20102,50103,4511M68
17/12/2020-0,77%-0,80102,70103,43102,50103,43364K144
16/12/20200,19%0,20103,50103,39102,49103,50115K71
15/12/20200,89%0,91103,30102,50102,39103,30120K53
14/12/2020-0,10%-0,10102,39102,49102,25102,50194K84
11/12/2020-0,19%-0,20102,49102,68102,48102,702M450
10/12/2020-0,30%-0,31102,69102,50102,50102,991M31
09/12/20200,18%0,19103,00102,81102,71103,00115K50
08/12/20200,11%0,11102,81103,27102,79103,27257K190
07/12/2020-0,29%-0,30102,70103,50102,50103,56289K192
04/12/20200,42%0,43103,00102,57102,50103,27495K92
03/12/2020-0,04%-0,04102,57103,14102,57103,39248K87
02/12/2020-0,40%-0,41102,61103,24102,61103,24345K116
01/12/20200,03%0,03103,02102,99102,90103,50145K81
30/11/2020-0,38%-0,39102,99102,68102,55103,33289K98
27/11/2020-0,09%-0,09103,38103,01102,99103,50176K114
26/11/2020-0,29%-0,30103,47104,00102,95104,00132K50
25/11/20200,46%0,48103,77103,29102,87103,77218K93
24/11/2020--103,29103,54102,68103,72494K595


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito