Cotação atual, histórico e gráfico do papel: RBRY11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 1,07% | 1,07 | 101,00 | 99,95 | 99,63 | 101,00 | 4M | 4.393 |
26/03/2024 | 0,11% | 0,11 | 99,93 | 99,85 | 99,54 | 100,60 | 2M | 4.947 |
25/03/2024 | 0,12% | 0,12 | 99,82 | 100,00 | 99,48 | 100,59 | 5M | 15.015 |
22/03/2024 | -0,17% | -0,17 | 99,70 | 99,85 | 99,40 | 100,00 | 6M | 13.241 |
21/03/2024 | 0,08% | 0,08 | 99,87 | 99,79 | 99,53 | 100,80 | 3M | 6.047 |
20/03/2024 | -0,01% | -0,01 | 99,79 | 99,80 | 99,52 | 100,03 | 4M | 7.666 |
19/03/2024 | -0,10% | -0,10 | 99,80 | 99,50 | 99,28 | 99,80 | 5M | 5.003 |
18/03/2024 | 0,42% | 0,42 | 99,90 | 99,45 | 98,98 | 99,90 | 4M | 6.086 |
15/03/2024 | 0,38% | 0,38 | 99,48 | 99,10 | 98,90 | 99,50 | 4M | 5.063 |
14/03/2024 | -0,16% | -0,16 | 99,10 | 99,11 | 98,50 | 99,26 | 7M | 5.331 |
13/03/2024 | -0,11% | -0,11 | 99,26 | 99,37 | 99,20 | 99,38 | 4M | 4.803 |
|
12/03/2024 | -0,87% | -0,87 | 99,37 | 98,95 | 98,94 | 99,40 | 3M | 3.161 |
11/03/2024 | 0,24% | 0,24 | 100,24 | 99,90 | 99,13 | 100,30 | 4M | 4.888 |
08/03/2024 | 0,39% | 0,39 | 100,00 | 99,90 | 99,65 | 100,50 | 5M | 9.674 |
07/03/2024 | 0,83% | 0,82 | 99,61 | 98,85 | 98,79 | 100,14 | 4M | 6.702 |
06/03/2024 | -0,78% | -0,78 | 98,79 | 99,11 | 97,00 | 99,55 | 8M | 9.118 |
05/03/2024 | 0,11% | 0,11 | 99,57 | 99,46 | 99,33 | 99,61 | 2M | 4.065 |
04/03/2024 | -0,24% | -0,24 | 99,46 | 99,70 | 99,45 | 99,96 | 3M | 4.866 |
01/03/2024 | -0,07% | -0,07 | 99,70 | 99,30 | 99,28 | 100,00 | 4M | 8.007 |
29/02/2024 | -0,02% | -0,02 | 99,77 | 99,80 | 99,29 | 101,35 | 6M | 15.795 |
28/02/2024 | -0,71% | -0,71 | 99,79 | 100,00 | 99,15 | 100,36 | 4M | 12.783 |
27/02/2024 | 0,33% | 0,33 | 100,50 | 100,16 | 99,23 | 101,05 | 10M | 15.809 |
26/02/2024 | -0,28% | -0,28 | 100,17 | 100,69 | 99,87 | 100,69 | 3M | 9.105 |
23/02/2024 | 0,37% | 0,37 | 100,45 | 100,08 | 99,84 | 100,69 | 3M | 11.900 |
22/02/2024 | 0,27% | 0,27 | 100,08 | 99,63 | 99,51 | 100,13 | 3M | 7.136 |
21/02/2024 | -0,24% | -0,24 | 99,81 | 100,10 | 99,23 | 100,38 | 3M | 7.765 |
20/02/2024 | 0,30% | 0,30 | 100,05 | 99,87 | 99,51 | 100,10 | 3M | 11.814 |
19/02/2024 | -0,11% | -0,11 | 99,75 | 99,86 | 99,40 | 99,99 | 2M | 4.269 |
16/02/2024 | -0,21% | -0,21 | 99,86 | 100,05 | 99,70 | 100,28 | 3M | 10.105 |
15/02/2024 | 0,10% | 0,10 | 100,07 | 99,97 | 99,67 | 100,49 | 3M | 9.326 |
14/02/2024 | -1,28% | -1,30 | 99,97 | 100,22 | 99,50 | 100,60 | 8M | 5.349 |
09/02/2024 | 0,07% | 0,07 | 101,27 | 101,15 | 100,74 | 101,35 | 8M | 6.973 |
08/02/2024 | 0,37% | 0,37 | 101,20 | 100,80 | 100,29 | 101,29 | 5M | 8.993 |
07/02/2024 | 0,53% | 0,53 | 100,83 | 100,11 | 100,11 | 100,84 | 3M | 9.494 |
06/02/2024 | -0,03% | -0,03 | 100,30 | 100,32 | 99,85 | 100,60 | 3M | 3.451 |
05/02/2024 | -0,37% | -0,37 | 100,33 | 100,70 | 99,95 | 101,00 | 3M | 7.754 |
02/02/2024 | 0,60% | 0,60 | 100,70 | 99,60 | 99,60 | 101,50 | 7M | 9.366 |
01/02/2024 | 0,59% | 0,59 | 100,10 | 99,30 | 99,01 | 100,15 | 8M | 15.792 |
31/01/2024 | 0,02% | 0,02 | 99,51 | 99,40 | 99,13 | 100,00 | 4M | 10.318 |
30/01/2024 | -0,13% | -0,13 | 99,49 | 99,60 | 99,10 | 99,87 | 3M | 12.446 |
29/01/2024 | 0,17% | 0,17 | 99,62 | 99,53 | 99,31 | 99,99 | 3M | 9.284 |
26/01/2024 | 0,30% | 0,30 | 99,45 | 99,52 | 99,04 | 99,94 | 3M | 9.533 |
25/01/2024 | -0,22% | -0,22 | 99,15 | 99,41 | 99,10 | 99,70 | 3M | 10.848 |
24/01/2024 | -0,61% | -0,61 | 99,37 | 99,93 | 99,20 | 100,04 | 4M | 13.461 |
23/01/2024 | 0,13% | 0,13 | 99,98 | 99,85 | 99,23 | 100,00 | 3M | 8.901 |
22/01/2024 | -0,32% | -0,32 | 99,85 | 100,17 | 99,55 | 100,24 | 2M | 6.445 |
19/01/2024 | 0,47% | 0,47 | 100,17 | 99,52 | 99,51 | 100,26 | 5M | 12.950 |
18/01/2024 | 0,00% | 0,00 | 99,70 | 99,60 | 99,02 | 99,97 | 4M | 7.936 |
17/01/2024 | -0,10% | -0,10 | 99,70 | 99,60 | 99,35 | 100,09 | 3M | 8.264 |
16/01/2024 | -0,39% | -0,39 | 99,80 | 100,19 | 99,05 | 100,38 | 3M | 9.290 |
15/01/2024 | 0,69% | 0,69 | 100,19 | 99,50 | 99,46 | 101,35 | 8M | 7.061 |
12/01/2024 | 0,42% | 0,42 | 99,50 | 99,10 | 98,72 | 99,90 | 2M | 8.139 |
11/01/2024 | -0,91% | -0,91 | 99,08 | 99,20 | 98,25 | 99,25 | 2M | 3.813 |
10/01/2024 | -0,31% | -0,31 | 99,99 | 100,31 | 99,35 | 100,53 | 3M | 7.172 |
09/01/2024 | -0,10% | -0,10 | 100,30 | 100,40 | 100,00 | 100,94 | 2M | 8.144 |
08/01/2024 | -0,24% | -0,24 | 100,40 | 100,64 | 100,06 | 101,24 | 1M | 2.944 |
05/01/2024 | -0,11% | -0,11 | 100,64 | 100,98 | 100,20 | 101,39 | 10M | 3.314 |
04/01/2024 | 0,75% | 0,75 | 100,75 | 99,92 | 99,59 | 101,08 | 6M | 4.301 |
03/01/2024 | 0,00% | 0,00 | 100,00 | 100,69 | 99,50 | 100,70 | 6M | 3.250 |
02/01/2024 | 0,25% | 0,25 | 100,00 | 99,95 | 99,14 | 100,10 | 3M | 7.338 |
28/12/2023 | 0,46% | 0,46 | 99,75 | 99,29 | 99,00 | 99,85 | 2M | 3.901 |
27/12/2023 | -0,33% | -0,33 | 99,29 | 99,50 | 98,51 | 99,62 | 2M | 3.985 |
26/12/2023 | 0,89% | 0,88 | 99,62 | 98,73 | 98,28 | 99,75 | 3M | 5.338 |
22/12/2023 | 0,66% | 0,65 | 98,74 | 98,09 | 97,71 | 98,90 | 2M | 5.920 |
21/12/2023 | 0,54% | 0,53 | 98,09 | 97,50 | 97,36 | 98,39 | 2M | 4.066 |
20/12/2023 | -0,04% | -0,04 | 97,56 | 97,36 | 97,10 | 97,76 | 3M | 6.061 |
19/12/2023 | -0,55% | -0,54 | 97,60 | 98,14 | 97,00 | 98,69 | 6M | 18.143 |
18/12/2023 | 0,55% | 0,54 | 98,14 | 97,60 | 97,60 | 98,77 | 4M | 7.407 |
15/12/2023 | -1,41% | -1,40 | 97,60 | 99,00 | 96,50 | 99,00 | 6M | 9.099 |
14/12/2023 | -0,10% | -0,10 | 99,00 | 99,10 | 98,40 | 99,50 | 1M | 3.201 |
13/12/2023 | 0,84% | 0,83 | 99,10 | 98,40 | 98,27 | 99,39 | 2M | 2.319 |
12/12/2023 | -1,00% | -0,99 | 98,27 | 98,40 | 97,61 | 99,24 | 2M | 3.054 |
11/12/2023 | -0,59% | -0,59 | 99,26 | 99,90 | 99,22 | 99,99 | 1M | 3.254 |
08/12/2023 | 0,32% | 0,32 | 99,85 | 99,70 | 99,59 | 99,99 | 955K | 2.770 |
07/12/2023 | -0,31% | -0,31 | 99,53 | 99,80 | 99,50 | 99,95 | 1M | 2.801 |
06/12/2023 | 0,07% | 0,07 | 99,84 | 99,77 | 99,71 | 100,09 | 862K | 1.649 |
05/12/2023 | -0,42% | -0,42 | 99,77 | 100,15 | 99,77 | 100,17 | 1M | 3.420 |
04/12/2023 | 0,00% | 0,00 | 100,19 | 100,18 | 99,96 | 100,53 | 1M | 4.773 |
01/12/2023 | 0,38% | 0,38 | 100,19 | 99,81 | 99,37 | 100,92 | 2M | 6.063 |
30/11/2023 | 0,51% | 0,51 | 99,81 | 99,69 | 98,89 | 99,85 | 1M | 3.567 |
29/11/2023 | 0,16% | 0,16 | 99,30 | 99,14 | 98,68 | 99,80 | 1M | 3.189 |
28/11/2023 | -1,00% | -1,00 | 99,14 | 100,13 | 99,01 | 100,65 | 2M | 7.553 |
27/11/2023 | 0,59% | 0,59 | 100,14 | 100,00 | 99,56 | 100,44 | 2M | 4.321 |
24/11/2023 | -0,14% | -0,14 | 99,55 | 99,98 | 99,52 | 100,29 | 1M | 2.925 |
23/11/2023 | -1,28% | -1,29 | 99,69 | 100,97 | 98,51 | 101,08 | 4M | 12.507 |
22/11/2023 | -0,06% | -0,06 | 100,98 | 100,61 | 100,00 | 101,50 | 1M | 5.179 |
21/11/2023 | 0,12% | 0,12 | 101,04 | 100,88 | 100,50 | 101,04 | 1M | 4.806 |
20/11/2023 | 0,32% | 0,32 | 100,92 | 100,60 | 99,67 | 101,00 | 2M | 3.763 |
17/11/2023 | 0,06% | 0,06 | 100,60 | 100,54 | 100,01 | 100,89 | 1M | 4.456 |
16/11/2023 | 0,56% | 0,56 | 100,54 | 100,34 | 99,68 | 100,99 | 1M | 4.325 |
14/11/2023 | 0,56% | 0,56 | 99,98 | 99,42 | 99,30 | 100,49 | 1M | 2.775 |
13/11/2023 | -1,36% | -1,37 | 99,42 | 99,66 | 99,42 | 99,99 | 2M | 3.593 |
10/11/2023 | -0,36% | -0,36 | 100,79 | 101,15 | 100,50 | 101,33 | 1M | 2.207 |
09/11/2023 | 0,35% | 0,35 | 101,15 | 100,91 | 100,74 | 101,38 | 1M | 3.456 |
08/11/2023 | -0,12% | -0,12 | 100,80 | 100,92 | 100,30 | 101,46 | 1M | 3.217 |
07/11/2023 | 0,12% | 0,12 | 100,92 | 101,22 | 100,53 | 102,31 | 3M | 5.297 |
06/11/2023 | -0,13% | -0,13 | 100,80 | 100,92 | 100,26 | 101,16 | 2M | 2.529 |
03/11/2023 | 0,38% | 0,38 | 100,93 | 100,74 | 100,54 | 101,72 | 2M | 2.412 |
01/11/2023 | 0,05% | 0,05 | 100,55 | 100,49 | 99,87 | 100,86 | 1M | 3.034 |
31/10/2023 | 0,35% | 0,35 | 100,50 | 100,20 | 99,84 | 100,50 | 2M | 1.905 |
30/10/2023 | -0,10% | -0,10 | 100,15 | 100,25 | 99,83 | 100,25 | 3M | 4.988 |
27/10/2023 | -0,15% | -0,15 | 100,25 | 100,29 | 99,97 | 100,50 | 1M | 3.620 |
26/10/2023 | -0,03% | -0,03 | 100,40 | 100,39 | 99,98 | 100,50 | 2M | 4.993 |
25/10/2023 | -0,07% | -0,07 | 100,43 | 100,50 | 99,80 | 100,50 | 2M | 4.898 |
24/10/2023 | 0,10% | 0,10 | 100,50 | 100,40 | 100,01 | 100,50 | 2M | 4.219 |
23/10/2023 | -0,10% | -0,10 | 100,40 | 100,40 | 100,02 | 100,50 | 1M | 1.989 |
20/10/2023 | 0,03% | 0,03 | 100,50 | 100,40 | 100,00 | 100,50 | 1M | 4.518 |
19/10/2023 | 0,23% | 0,23 | 100,47 | 100,24 | 100,00 | 100,50 | 2M | 3.344 |
18/10/2023 | -0,11% | -0,11 | 100,24 | 100,30 | 99,91 | 100,35 | 2M | 5.103 |
17/10/2023 | -0,50% | -0,50 | 100,35 | 100,84 | 100,06 | 100,98 | 1M | 1.134 |
16/10/2023 | 0,51% | 0,51 | 100,85 | 100,34 | 100,23 | 101,38 | 3M | 19.268 |
13/10/2023 | -0,06% | -0,06 | 100,34 | 100,40 | 99,83 | 100,50 | 1M | 1.472 |
11/10/2023 | -0,08% | -0,08 | 100,40 | 99,87 | 99,25 | 100,40 | 1M | 3.221 |
10/10/2023 | -0,02% | -0,02 | 100,48 | 100,50 | 100,21 | 100,99 | 4M | 1.666 |
09/10/2023 | 0,00% | 0,00 | 100,50 | 100,30 | 100,00 | 100,50 | 1M | 3.847 |
06/10/2023 | 0,07% | 0,07 | 100,50 | 100,40 | 100,13 | 100,50 | 835K | 993 |
05/10/2023 | -0,06% | -0,06 | 100,43 | 100,60 | 100,13 | 100,67 | 1M | 1.176 |
04/10/2023 | 0,19% | 0,19 | 100,49 | 100,30 | 99,95 | 100,64 | 2M | 2.746 |
03/10/2023 | 0,30% | 0,30 | 100,30 | 100,11 | 99,83 | 100,45 | 2M | 3.456 |
02/10/2023 | -0,42% | -0,42 | 100,00 | 100,43 | 100,00 | 101,89 | 11M | 4.183 |
29/09/2023 | -0,57% | -0,58 | 100,42 | 101,00 | 99,89 | 101,66 | 4M | 5.620 |
28/09/2023 | 1,51% | 1,50 | 101,00 | 99,51 | 99,20 | 101,86 | 3M | 7.767 |
27/09/2023 | -0,49% | -0,49 | 99,50 | 99,96 | 99,23 | 100,37 | 2M | 6.480 |
26/09/2023 | 0,48% | 0,48 | 99,99 | 99,10 | 98,83 | 99,99 | 2M | 2.554 |
25/09/2023 | -0,12% | -0,12 | 99,51 | 99,65 | 99,05 | 99,95 | 3M | 5.738 |
22/09/2023 | -0,13% | -0,13 | 99,63 | 99,76 | 99,57 | 100,20 | 2M | 8.870 |
21/09/2023 | -0,22% | -0,22 | 99,76 | 100,30 | 99,58 | 100,50 | 3M | 4.788 |
20/09/2023 | -0,93% | -0,94 | 99,98 | 100,90 | 99,83 | 100,92 | 2M | 6.340 |
19/09/2023 | -0,12% | -0,12 | 100,92 | 100,62 | 100,38 | 100,98 | 1M | 1.730 |
18/09/2023 | 0,78% | 0,78 | 101,04 | 100,25 | 99,90 | 101,14 | 1M | 2.186 |
15/09/2023 | 0,58% | 0,58 | 100,26 | 100,00 | 99,58 | 100,90 | 2M | 7.908 |
14/09/2023 | -0,61% | -0,61 | 99,68 | 99,87 | 99,25 | 100,40 | 2M | 3.738 |
13/09/2023 | -1,62% | -1,65 | 100,29 | 101,24 | 100,00 | 101,24 | 3M | 5.170 |
12/09/2023 | - | - | 101,94 | 101,49 | 101,40 | 102,05 | 695K | 802 |
Date,Open,High,Low,Close,Volume
27-Mar-24,99.95,101.00,99.63,101.00,4070616
26-Mar-24,99.85,100.60,99.54,99.93,2189319
25-Mar-24,100.00,100.59,99.48,99.82,5137031
22-Mar-24,99.85,100.00,99.40,99.70,6380514
21-Mar-24,99.79,100.80,99.53,99.87,3214028
20-Mar-24,99.80,100.03,99.52,99.79,3629212
19-Mar-24,99.50,99.80,99.28,99.80,5151202
18-Mar-24,99.45,99.90,98.98,99.90,4325064
15-Mar-24,99.10,99.50,98.90,99.48,4264901
14-Mar-24,99.11,99.26,98.50,99.10,7104734
13-Mar-24,99.37,99.38,99.20,99.26,3553932
12-Mar-24,98.95,99.40,98.94,99.37,2923856
11-Mar-24,99.90,100.30,99.13,100.24,4193163
08-Mar-24,99.90,100.50,99.65,100.00,4719940
07-Mar-24,98.85,100.14,98.79,99.61,4090373
06-Mar-24,99.11,99.55,97.00,98.79,8184881
05-Mar-24,99.46,99.61,99.33,99.57,1936034
04-Mar-24,99.70,99.96,99.45,99.46,3085611
01-Mar-24,99.30,100.00,99.28,99.70,4088354
29-Feb-24,99.80,101.35,99.29,99.77,5936053
28-Feb-24,100.00,100.36,99.15,99.79,4302726
27-Feb-24,100.16,101.05,99.23,100.50,9718832
26-Feb-24,100.69,100.69,99.87,100.17,3235880
23-Feb-24,100.08,100.69,99.84,100.45,3086696
22-Feb-24,99.63,100.13,99.51,100.08,2720868
21-Feb-24,100.10,100.38,99.23,99.81,2771982
20-Feb-24,99.87,100.10,99.51,100.05,3413772
19-Feb-24,99.86,99.99,99.40,99.75,2453326
16-Feb-24,100.05,100.28,99.70,99.86,2765664
15-Feb-24,99.97,100.49,99.67,100.07,2772318
14-Feb-24,100.22,100.60,99.50,99.97,7555643
09-Feb-24,101.15,101.35,100.74,101.27,7902403
08-Feb-24,100.80,101.29,100.29,101.20,4868473
07-Feb-24,100.11,100.84,100.11,100.83,3303358
06-Feb-24,100.32,100.60,99.85,100.30,2520226
05-Feb-24,100.70,101.00,99.95,100.33,2808629
02-Feb-24,99.60,101.50,99.60,100.70,6616271
01-Feb-24,99.30,100.15,99.01,100.10,8231031
31-Jan-24,99.40,100.00,99.13,99.51,3637164
30-Jan-24,99.60,99.87,99.10,99.49,3357181
29-Jan-24,99.53,99.99,99.31,99.62,3457174
26-Jan-24,99.52,99.94,99.04,99.45,2729417
25-Jan-24,99.41,99.70,99.10,99.15,3003863
24-Jan-24,99.93,100.04,99.20,99.37,4022089
23-Jan-24,99.85,100.00,99.23,99.98,3050445
22-Jan-24,100.17,100.24,99.55,99.85,1895355
19-Jan-24,99.52,100.26,99.51,100.17,4555788
18-Jan-24,99.60,99.97,99.02,99.70,3784678
17-Jan-24,99.60,100.09,99.35,99.70,2751001
16-Jan-24,100.19,100.38,99.05,99.80,2929256
15-Jan-24,99.50,101.35,99.46,100.19,7679813
12-Jan-24,99.10,99.90,98.72,99.50,2162137
11-Jan-24,99.20,99.25,98.25,99.08,2201718
10-Jan-24,100.31,100.53,99.35,99.99,2881558
09-Jan-24,100.40,100.94,100.00,100.30,2228995
08-Jan-24,100.64,101.24,100.06,100.40,1285384
05-Jan-24,100.98,101.39,100.20,100.64,9889925
04-Jan-24,99.92,101.08,99.59,100.75,6168289
03-Jan-24,100.69,100.70,99.50,100.00,5893513
02-Jan-24,99.95,100.10,99.14,100.00,2586888
28-Dec-23,99.29,99.85,99.00,99.75,2118760
27-Dec-23,99.50,99.62,98.51,99.29,1683290
26-Dec-23,98.73,99.75,98.28,99.62,2508580
22-Dec-23,98.09,98.90,97.71,98.74,2498425
21-Dec-23,97.50,98.39,97.36,98.09,2340796
20-Dec-23,97.36,97.76,97.10,97.56,2720957
19-Dec-23,98.14,98.69,97.00,97.60,5739740
18-Dec-23,97.60,98.77,97.60,98.14,3912919
15-Dec-23,99.00,99.00,96.50,97.60,5523624
14-Dec-23,99.10,99.50,98.40,99.00,1169419
13-Dec-23,98.40,99.39,98.27,99.10,1585611
12-Dec-23,98.40,99.24,97.61,98.27,1648570
11-Dec-23,99.90,99.99,99.22,99.26,1197467
08-Dec-23,99.70,99.99,99.59,99.85,955455
07-Dec-23,99.80,99.95,99.50,99.53,1303576
06-Dec-23,99.77,100.09,99.71,99.84,862017
05-Dec-23,100.15,100.17,99.77,99.77,1230796
04-Dec-23,100.18,100.53,99.96,100.19,1223112
01-Dec-23,99.81,100.92,99.37,100.19,1797891
30-Nov-23,99.69,99.85,98.89,99.81,1329234
29-Nov-23,99.14,99.80,98.68,99.30,1326844
28-Nov-23,100.13,100.65,99.01,99.14,2282166
27-Nov-23,100.00,100.44,99.56,100.14,1568915
24-Nov-23,99.98,100.29,99.52,99.55,1098934
23-Nov-23,100.97,101.08,98.51,99.69,3723521
22-Nov-23,100.61,101.50,100.00,100.98,1253757
21-Nov-23,100.88,101.04,100.50,101.04,1206172
20-Nov-23,100.60,101.00,99.67,100.92,1626537
17-Nov-23,100.54,100.89,100.01,100.60,1291625
16-Nov-23,100.34,100.99,99.68,100.54,1444714
14-Nov-23,99.42,100.49,99.30,99.98,1466557
13-Nov-23,99.66,99.99,99.42,99.42,1502868
10-Nov-23,101.15,101.33,100.50,100.79,1326884
09-Nov-23,100.91,101.38,100.74,101.15,1446266
08-Nov-23,100.92,101.46,100.30,100.80,1098848
07-Nov-23,101.22,102.31,100.53,100.92,2776069
06-Nov-23,100.92,101.16,100.26,100.80,1614641
03-Nov-23,100.74,101.72,100.54,100.93,1983964
01-Nov-23,100.49,100.86,99.87,100.55,1201268
31-Oct-23,100.20,100.50,99.84,100.50,1935679
30-Oct-23,100.25,100.25,99.83,100.15,3114493
27-Oct-23,100.29,100.50,99.97,100.25,1396289
26-Oct-23,100.39,100.50,99.98,100.40,1810180
25-Oct-23,100.50,100.50,99.80,100.43,2430681
24-Oct-23,100.40,100.50,100.01,100.50,1996877
23-Oct-23,100.40,100.50,100.02,100.40,1007354
20-Oct-23,100.40,100.50,100.00,100.50,1441692
19-Oct-23,100.24,100.50,100.00,100.47,1685656
18-Oct-23,100.30,100.35,99.91,100.24,1700600
17-Oct-23,100.84,100.98,100.06,100.35,1211666
16-Oct-23,100.34,101.38,100.23,100.85,3142347
13-Oct-23,100.40,100.50,99.83,100.34,1416216
11-Oct-23,99.87,100.40,99.25,100.40,1453378
10-Oct-23,100.50,100.99,100.21,100.48,3956314
09-Oct-23,100.30,100.50,100.00,100.50,1491595
06-Oct-23,100.40,100.50,100.13,100.50,835489
05-Oct-23,100.60,100.67,100.13,100.43,1058112
04-Oct-23,100.30,100.64,99.95,100.49,1719286
03-Oct-23,100.11,100.45,99.83,100.30,2272589
02-Oct-23,100.43,101.89,100.00,100.00,11497918
29-Sep-23,101.00,101.66,99.89,100.42,4324466
28-Sep-23,99.51,101.86,99.20,101.00,3183574
27-Sep-23,99.96,100.37,99.23,99.50,2368132
26-Sep-23,99.10,99.99,98.83,99.99,1702329
25-Sep-23,99.65,99.95,99.05,99.51,3416513
22-Sep-23,99.76,100.20,99.57,99.63,2388556
21-Sep-23,100.30,100.50,99.58,99.76,3121025
20-Sep-23,100.90,100.92,99.83,99.98,2018459
19-Sep-23,100.62,100.98,100.38,100.92,1086306
18-Sep-23,100.25,101.14,99.90,101.04,1459649
15-Sep-23,100.00,100.90,99.58,100.26,1997142
14-Sep-23,99.87,100.40,99.25,99.68,1953067
13-Sep-23,101.24,101.24,100.00,100.29,2668364
12-Sep-23,101.49,102.05,101.40,101.94,694809
*exoneração de responsabilidade e termos de uso