Cotação atual, histórico e gráfico do papel: RBRY11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/07/2020 | 1,00% | 1,00 | 101,00 | 99,61 | 99,61 | 101,00 | 787K | 1.317 |
| 03/07/2020 | -0,97% | -0,98 | 100,00 | 100,08 | 99,99 | 100,98 | 279K | 42 |
| 02/07/2020 | -0,02% | -0,02 | 100,98 | 101,00 | 100,01 | 101,00 | 68K | 36 |
| 01/07/2020 | 0,30% | 0,30 | 101,00 | 100,70 | 100,05 | 101,00 | 75K | 31 |
| 30/06/2020 | -0,30% | -0,30 | 100,70 | 101,00 | 100,02 | 101,00 | 130K | 28 |
| 29/06/2020 | 0,90% | 0,90 | 101,00 | 100,69 | 100,20 | 101,00 | 88K | 28 |
| 26/06/2020 | 0,09% | 0,09 | 100,10 | 100,69 | 100,00 | 100,69 | 60K | 18 |
| 25/06/2020 | 0,01% | 0,01 | 100,01 | 100,60 | 100,01 | 100,69 | 22K | 9 |
| 24/06/2020 | -0,33% | -0,33 | 100,00 | 100,69 | 100,00 | 100,69 | 275K | 34 |
| 23/06/2020 | 0,33% | 0,33 | 100,33 | 100,00 | 100,00 | 100,50 | 62K | 23 |
| 22/06/2020 | -0,50% | -0,50 | 100,00 | 102,49 | 100,00 | 102,49 | 63K | 23 |
|
|
| 19/06/2020 | -2,57% | -2,65 | 100,50 | 101,51 | 100,10 | 101,51 | 65K | 18 |
| 18/06/2020 | 2,33% | 2,35 | 103,15 | 101,60 | 100,00 | 104,00 | 138K | 23 |
| 17/06/2020 | -0,49% | -0,50 | 100,80 | 101,50 | 100,80 | 101,75 | 232K | 15 |
| 16/06/2020 | 2,01% | 2,00 | 101,30 | 99,51 | 99,45 | 101,50 | 13K | 12 |
| 15/06/2020 | -0,45% | -0,45 | 99,30 | 99,51 | 99,22 | 101,90 | 46K | 16 |
| 12/06/2020 | -0,25% | -0,25 | 99,75 | 100,01 | 99,21 | 100,01 | 14K | 15 |
| 10/06/2020 | 0,00% | 0,00 | 100,00 | 99,85 | 99,50 | 101,96 | 68K | 19 |
| 09/06/2020 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 103,00 | 25K | 12 |
| 08/06/2020 | 1,00% | 0,99 | 100,00 | 99,88 | 99,00 | 101,00 | 51K | 28 |
| 05/06/2020 | 0,00% | 0,00 | 99,01 | 99,50 | 98,99 | 99,50 | 29K | 15 |
| 04/06/2020 | 0,52% | 0,51 | 99,01 | 98,50 | 98,50 | 99,50 | 11K | 9 |
| 03/06/2020 | -0,49% | -0,49 | 98,50 | 99,00 | 98,50 | 99,50 | 62K | 10 |
| 02/06/2020 | 1,01% | 0,99 | 98,99 | 98,99 | 98,50 | 98,99 | 19K | 9 |
| 01/06/2020 | 0,72% | 0,70 | 98,00 | 97,50 | 97,46 | 98,00 | 49K | 16 |
| 29/05/2020 | -0,21% | -0,20 | 97,30 | 97,50 | 97,24 | 97,50 | 73K | 12 |
| 28/05/2020 | 0,00% | 0,00 | 97,50 | 97,50 | 97,00 | 97,50 | 141K | 20 |
| 27/05/2020 | -0,01% | -0,01 | 97,50 | 98,00 | 96,35 | 98,00 | 38K | 12 |
| 26/05/2020 | -0,19% | -0,19 | 97,51 | 98,00 | 97,51 | 98,00 | 5K | 7 |
| 25/05/2020 | 0,21% | 0,20 | 97,70 | 97,98 | 96,35 | 97,99 | 17K | 12 |
| 22/05/2020 | 1,45% | 1,39 | 97,50 | 97,00 | 97,00 | 97,50 | 3K | 3 |
| 21/05/2020 | -1,92% | -1,88 | 96,11 | 98,00 | 96,10 | 98,00 | 8K | 8 |
| 20/05/2020 | -0,01% | -0,01 | 97,99 | 98,00 | 97,00 | 98,00 | 825K | 11 |
| 19/05/2020 | 1,03% | 1,00 | 98,00 | 97,00 | 97,00 | 98,00 | 40K | 19 |
| 18/05/2020 | -1,02% | -1,00 | 97,00 | 97,00 | 97,00 | 97,00 | 8K | 12 |
| 15/05/2020 | 0,00% | 0,00 | 98,00 | 98,00 | 98,00 | 98,00 | 9K | 2 |
| 14/05/2020 | -1,21% | -1,20 | 98,00 | 99,30 | 98,00 | 99,30 | 5K | 3 |
| 13/05/2020 | 1,22% | 1,20 | 99,20 | 94,50 | 94,50 | 99,98 | 8K | 11 |
| 12/05/2020 | 0,00% | 0,00 | 98,00 | 98,00 | 97,50 | 98,00 | 19K | 4 |
| 11/05/2020 | 0,00% | 0,00 | 98,00 | 98,50 | 98,00 | 98,50 | 7K | 8 |
| 08/05/2020 | -0,51% | -0,50 | 98,00 | 98,50 | 97,00 | 99,99 | 3K | 5 |
| 07/05/2020 | 0,51% | 0,50 | 98,50 | 98,00 | 98,00 | 98,50 | 491 | 2 |
| 06/05/2020 | 1,45% | 1,40 | 98,00 | 97,00 | 96,60 | 98,00 | 2M | 162 |
| 05/05/2020 | 0,05% | 0,05 | 96,60 | 96,56 | 96,56 | 98,00 | 401K | 10 |
| 04/05/2020 | -2,47% | -2,45 | 96,55 | 94,00 | 94,00 | 98,00 | 98K | 9 |
| 30/04/2020 | 2,06% | 2,00 | 99,00 | 97,00 | 97,00 | 99,00 | 958K | 55 |
| 29/04/2020 | 1,03% | 0,99 | 97,00 | 96,50 | 92,69 | 97,00 | 10K | 9 |
| 28/04/2020 | -2,03% | -1,99 | 96,01 | 96,01 | 96,01 | 96,01 | 576 | 2 |
| 27/04/2020 | 0,00% | 0,00 | 98,00 | 91,19 | 91,19 | 98,00 | 276K | 52 |
| 24/04/2020 | 0,00% | 0,00 | 98,00 | 97,00 | 97,00 | 98,00 | 11K | 8 |
| 23/04/2020 | 1,03% | 1,00 | 98,00 | 97,05 | 97,05 | 98,00 | 6K | 5 |
| 22/04/2020 | -0,92% | -0,90 | 97,00 | 98,00 | 97,00 | 98,00 | 11K | 10 |
| 20/04/2020 | 1,19% | 1,15 | 97,90 | 97,90 | 97,90 | 98,00 | 12K | 10 |
| 17/04/2020 | 7,50% | 6,75 | 96,75 | 95,50 | 95,50 | 96,99 | 21K | 8 |
| 16/04/2020 | -8,15% | -7,99 | 90,00 | 90,01 | 90,00 | 90,01 | 102K | 11 |
| 15/04/2020 | 3,15% | 2,99 | 97,99 | 97,99 | 97,99 | 97,99 | 391 | 3 |
| 14/04/2020 | -3,06% | -3,00 | 95,00 | 98,00 | 88,20 | 98,00 | 11K | 5 |
| 13/04/2020 | -2,00% | -2,00 | 98,00 | 98,00 | 98,00 | 98,00 | 490 | 1 |
| 09/04/2020 | 5,88% | 5,55 | 100,00 | 94,45 | 94,45 | 107,00 | 1M | 183 |
| 08/04/2020 | -0,05% | -0,05 | 94,45 | 94,45 | 94,45 | 94,45 | 2K | 2 |
| 07/04/2020 | 1,07% | 1,00 | 94,50 | 94,50 | 94,50 | 94,50 | 7K | 4 |
| 06/04/2020 | 1,63% | 1,50 | 93,50 | 93,50 | 93,50 | 93,50 | 9K | 1 |
| 03/04/2020 | -3,16% | -3,00 | 92,00 | 96,00 | 92,00 | 96,00 | 1K | 3 |
| 01/04/2020 | -2,04% | -1,98 | 95,00 | 89,00 | 89,00 | 95,00 | 9K | 9 |
| 27/03/2020 | 0,00% | 0,00 | 96,98 | 87,22 | 86,00 | 96,98 | 59K | 24 |
| 26/03/2020 | -0,01% | -0,01 | 96,98 | 96,98 | 84,16 | 96,98 | 2K | 4 |
| 25/03/2020 | 0,51% | 0,49 | 96,99 | 95,00 | 95,00 | 96,99 | 1M | 3 |
| 24/03/2020 | 5,35% | 4,90 | 96,50 | 91,00 | 91,00 | 96,50 | 5K | 6 |
| 23/03/2020 | -2,55% | -2,40 | 91,60 | 91,00 | 86,45 | 91,70 | 26K | 15 |
| 20/03/2020 | 10,59% | 9,00 | 94,00 | 94,00 | 94,00 | 94,00 | 21K | 5 |
| 19/03/2020 | -12,37% | -12,00 | 85,00 | 85,00 | 82,00 | 85,00 | 32K | 19 |
| 18/03/2020 | -6,73% | -7,00 | 97,00 | 108,77 | 86,00 | 108,77 | 45K | 15 |
| 17/03/2020 | -0,66% | -0,69 | 104,00 | 96,64 | 96,51 | 104,00 | 18K | 6 |
| 16/03/2020 | -4,80% | -5,28 | 104,69 | 104,70 | 95,15 | 104,70 | 31K | 16 |
| 13/03/2020 | 6,77% | 6,97 | 109,97 | 110,00 | 94,25 | 110,00 | 113K | 30 |
| 12/03/2020 | -3,51% | -3,75 | 103,00 | 105,00 | 92,16 | 105,00 | 1M | 11 |
| 11/03/2020 | 4,39% | 4,49 | 106,75 | 105,60 | 105,00 | 109,97 | 12M | 65 |
| 10/03/2020 | -7,04% | -7,74 | 102,26 | 110,00 | 102,26 | 110,00 | 15K | 10 |
| 09/03/2020 | -1,17% | -1,30 | 110,00 | 110,11 | 100,22 | 110,11 | 6K | 10 |
| 06/03/2020 | -0,45% | -0,50 | 111,30 | 111,20 | 110,50 | 111,30 | 25K | 11 |
| 04/03/2020 | 0,22% | 0,25 | 111,80 | 111,80 | 111,80 | 111,80 | 8K | 3 |
| 03/03/2020 | -1,27% | -1,44 | 111,55 | 112,99 | 111,50 | 112,99 | 25K | 12 |
| 02/03/2020 | 0,88% | 0,99 | 112,99 | 112,00 | 111,30 | 112,99 | 49K | 12 |
| 28/02/2020 | -0,88% | -1,00 | 112,00 | 112,90 | 111,50 | 113,35 | 10K | 11 |
| 27/02/2020 | -0,38% | -0,43 | 113,00 | 111,20 | 111,20 | 113,45 | 63K | 14 |
| 21/02/2020 | 1,73% | 1,93 | 113,43 | 112,92 | 112,92 | 113,43 | 453 | 3 |
| 20/02/2020 | 0,45% | 0,50 | 111,50 | 112,00 | 111,50 | 112,00 | 558 | 2 |
| 19/02/2020 | -0,36% | -0,40 | 111,00 | 109,06 | 109,06 | 111,50 | 15K | 7 |
| 18/02/2020 | -0,98% | -1,10 | 111,40 | 113,15 | 111,00 | 113,15 | 62K | 18 |
| 17/02/2020 | -0,27% | -0,30 | 112,50 | 112,90 | 112,27 | 113,15 | 127K | 28 |
| 14/02/2020 | 0,53% | 0,59 | 112,80 | 112,90 | 112,79 | 112,90 | 124K | 23 |
| 13/02/2020 | -0,26% | -0,29 | 112,21 | 112,20 | 112,20 | 112,21 | 12K | 4 |
| 12/02/2020 | -0,40% | -0,45 | 112,50 | 112,95 | 112,50 | 112,95 | 225 | 2 |
| 11/02/2020 | 0,85% | 0,95 | 112,95 | 112,95 | 112,95 | 112,95 | 112 | 1 |
| 10/02/2020 | -0,88% | -0,99 | 112,00 | 112,90 | 112,00 | 113,73 | 25K | 23 |
| 07/02/2020 | -0,01% | -0,01 | 112,99 | 112,38 | 112,31 | 113,00 | 19K | 10 |
| 06/02/2020 | 0,00% | 0,00 | 113,00 | 113,00 | 112,36 | 113,00 | 111K | 24 |
| 05/02/2020 | 0,00% | 0,00 | 113,00 | 113,00 | 112,99 | 113,00 | 35K | 15 |
| 04/02/2020 | -0,88% | -1,00 | 113,00 | 113,86 | 112,20 | 113,99 | 48K | 27 |
| 03/02/2020 | 0,09% | 0,10 | 114,00 | 113,99 | 113,51 | 114,00 | 257K | 12 |
| 31/01/2020 | -0,09% | -0,10 | 113,90 | 114,10 | 113,90 | 114,10 | 48K | 14 |
| 30/01/2020 | -0,77% | -0,89 | 114,00 | 114,05 | 113,00 | 114,05 | 186K | 31 |
| 29/01/2020 | -0,09% | -0,10 | 114,89 | 114,82 | 114,82 | 114,89 | 12K | 9 |
| 28/01/2020 | 0,85% | 0,97 | 114,99 | 114,02 | 114,02 | 114,99 | 56K | 25 |
| 27/01/2020 | 0,37% | 0,42 | 114,02 | 114,95 | 114,02 | 114,96 | 18K | 14 |
| 24/01/2020 | -0,35% | -0,40 | 113,60 | 114,00 | 113,53 | 114,00 | 79K | 25 |
| 23/01/2020 | 0,70% | 0,79 | 114,00 | 114,00 | 114,00 | 115,00 | 394K | 49 |
| 22/01/2020 | -1,51% | -1,74 | 113,21 | 115,99 | 113,15 | 116,00 | 303K | 59 |
| 21/01/2020 | -0,04% | -0,05 | 114,95 | 117,99 | 114,95 | 118,00 | 143K | 73 |
| 20/01/2020 | 3,10% | 3,46 | 115,00 | 115,00 | 114,80 | 118,99 | 216K | 30 |
| 17/01/2020 | 0,40% | 0,44 | 111,54 | 111,50 | 111,50 | 111,54 | 27K | 9 |
| 16/01/2020 | 0,31% | 0,34 | 111,10 | 111,05 | 111,00 | 111,10 | 13K | 5 |
| 15/01/2020 | -1,55% | -1,74 | 110,76 | 111,01 | 110,76 | 119,48 | 143K | 43 |
| 14/01/2020 | -1,32% | -1,50 | 112,50 | 114,00 | 111,01 | 114,00 | 97K | 15 |
| 13/01/2020 | -1,67% | -1,94 | 114,00 | 114,80 | 112,60 | 114,82 | 72K | 16 |
| 10/01/2020 | -0,04% | -0,05 | 115,94 | 110,60 | 110,60 | 115,94 | 45K | 5 |
| 09/01/2020 | 0,00% | 0,00 | 115,99 | 113,00 | 110,13 | 115,99 | 14K | 9 |
| 08/01/2020 | 1,30% | 1,49 | 115,99 | 114,50 | 114,50 | 115,99 | 917 | 2 |
| 07/01/2020 | -0,43% | -0,50 | 114,50 | 113,01 | 113,00 | 116,44 | 89K | 18 |
| 06/01/2020 | 0,83% | 0,95 | 115,00 | 112,51 | 112,50 | 115,10 | 35K | 8 |
| 03/01/2020 | -0,83% | -0,95 | 114,05 | 114,99 | 114,00 | 114,99 | 95K | 13 |
| 02/01/2020 | -7,63% | -9,50 | 115,00 | 116,50 | 111,65 | 116,50 | 109K | 14 |
| 26/12/2019 | -0,15% | -0,19 | 124,50 | 124,50 | 124,50 | 124,50 | 498 | 2 |
| 23/12/2019 | 4,78% | 5,69 | 124,69 | 125,00 | 124,69 | 125,00 | 749 | 3 |
| 20/12/2019 | -0,42% | -0,50 | 119,00 | 120,00 | 119,00 | 120,00 | 120K | 4 |
| 18/12/2019 | 0,00% | 0,00 | 119,50 | 119,50 | 119,50 | 119,50 | 3K | 2 |
| 17/12/2019 | 0,01% | 0,01 | 119,50 | 119,40 | 119,40 | 119,50 | 16K | 5 |
| 13/12/2019 | 0,41% | 0,49 | 119,49 | 118,91 | 118,91 | 119,50 | 20K | 6 |
| 09/12/2019 | 0,00% | 0,00 | 119,00 | 119,00 | 119,00 | 119,00 | 125K | 18 |
| 02/12/2019 | -0,83% | -1,00 | 119,00 | 119,00 | 119,00 | 119,00 | 44K | 4 |
| 29/11/2019 | 0,57% | 0,68 | 120,00 | 120,00 | 120,00 | 120,00 | 8K | 1 |
| 18/11/2019 | -0,57% | -0,68 | 119,32 | 119,32 | 119,32 | 119,32 | 75K | 15 |
| 11/11/2019 | 0,00% | 0,00 | 120,00 | 120,00 | 120,00 | 120,00 | 37K | 2 |
| 05/11/2019 | - | - | 120,00 | 120,00 | 120,00 | 120,00 | 7K | 1 |
Date,Open,High,Low,Close,Volume
06-Jul-20,99.61,101.00,99.61,101.00,786579
03-Jul-20,100.08,100.98,99.99,100.00,279171
02-Jul-20,101.00,101.00,100.01,100.98,67691
01-Jul-20,100.70,101.00,100.05,101.00,75450
30-Jun-20,101.00,101.00,100.02,100.70,130067
29-Jun-20,100.69,101.00,100.20,101.00,87706
26-Jun-20,100.69,100.69,100.00,100.10,59625
25-Jun-20,100.60,100.69,100.01,100.01,21673
24-Jun-20,100.69,100.69,100.00,100.00,275012
23-Jun-20,100.00,100.50,100.00,100.33,62376
22-Jun-20,102.49,102.49,100.00,100.00,62862
19-Jun-20,101.51,101.51,100.10,100.50,65054
18-Jun-20,101.60,104.00,100.00,103.15,138141
17-Jun-20,101.50,101.75,100.80,100.80,232475
16-Jun-20,99.51,101.50,99.45,101.30,12776
15-Jun-20,99.51,101.90,99.22,99.30,45798
12-Jun-20,100.01,100.01,99.21,99.75,13532
10-Jun-20,99.85,101.96,99.50,100.00,68083
09-Jun-20,100.00,103.00,100.00,100.00,25141
08-Jun-20,99.88,101.00,99.00,100.00,50949
05-Jun-20,99.50,99.50,98.99,99.01,29387
04-Jun-20,98.50,99.50,98.50,99.01,11109
03-Jun-20,99.00,99.50,98.50,98.50,61737
02-Jun-20,98.99,98.99,98.50,98.99,19414
01-Jun-20,97.50,98.00,97.46,98.00,48757
29-May-20,97.50,97.50,97.24,97.30,72849
28-May-20,97.50,97.50,97.00,97.50,140539
27-May-20,98.00,98.00,96.35,97.50,38049
26-May-20,98.00,98.00,97.51,97.51,4595
25-May-20,97.98,97.99,96.35,97.70,16709
22-May-20,97.00,97.50,97.00,97.50,3115
21-May-20,98.00,98.00,96.10,96.11,7664
20-May-20,98.00,98.00,97.00,97.99,825111
19-May-20,97.00,98.00,97.00,98.00,39657
18-May-20,97.00,97.00,97.00,97.00,8342
15-May-20,98.00,98.00,98.00,98.00,8820
14-May-20,99.30,99.30,98.00,98.00,5137
13-May-20,94.50,99.98,94.50,99.20,7864
12-May-20,98.00,98.00,97.50,98.00,19291
11-May-20,98.50,98.50,98.00,98.00,6672
08-May-20,98.50,99.99,97.00,98.00,3141
07-May-20,98.00,98.50,98.00,98.50,491
06-May-20,97.00,98.00,96.60,98.00,1892608
05-May-20,96.56,98.00,96.56,96.60,400994
04-May-20,94.00,98.00,94.00,96.55,97649
30-Apr-20,97.00,99.00,97.00,99.00,957601
29-Apr-20,96.50,97.00,92.69,97.00,10054
28-Apr-20,96.01,96.01,96.01,96.01,576
27-Apr-20,91.19,98.00,91.19,98.00,275505
24-Apr-20,97.00,98.00,97.00,98.00,10715
23-Apr-20,97.05,98.00,97.05,98.00,5973
22-Apr-20,98.00,98.00,97.00,97.00,11494
20-Apr-20,97.90,98.00,97.90,97.90,12146
17-Apr-20,95.50,96.99,95.50,96.75,20576
16-Apr-20,90.01,90.01,90.00,90.00,101790
15-Apr-20,97.99,97.99,97.99,97.99,391
14-Apr-20,98.00,98.00,88.20,95.00,11334
13-Apr-20,98.00,98.00,98.00,98.00,490
09-Apr-20,94.45,107.00,94.45,100.00,1253868
08-Apr-20,94.45,94.45,94.45,94.45,2077
07-Apr-20,94.50,94.50,94.50,94.50,6615
06-Apr-20,93.50,93.50,93.50,93.50,9350
03-Apr-20,96.00,96.00,92.00,92.00,1331
01-Apr-20,89.00,95.00,89.00,95.00,9183
27-Mar-20,87.22,96.98,86.00,96.98,58835
26-Mar-20,96.98,96.98,84.16,96.98,2023
25-Mar-20,95.00,96.99,95.00,96.99,1001301
24-Mar-20,91.00,96.50,91.00,96.50,4914
23-Mar-20,91.00,91.70,86.45,91.60,26304
20-Mar-20,94.00,94.00,94.00,94.00,21056
19-Mar-20,85.00,85.00,82.00,85.00,31775
18-Mar-20,108.77,108.77,86.00,97.00,44869
17-Mar-20,96.64,104.00,96.51,104.00,18186
16-Mar-20,104.70,104.70,95.15,104.69,31409
13-Mar-20,110.00,110.00,94.25,109.97,112750
12-Mar-20,105.00,105.00,92.16,103.00,1075081
11-Mar-20,105.60,109.97,105.00,106.75,12360801
10-Mar-20,110.00,110.00,102.26,102.26,14614
09-Mar-20,110.11,110.11,100.22,110.00,5896
06-Mar-20,111.20,111.30,110.50,111.30,24549
04-Mar-20,111.80,111.80,111.80,111.80,7826
03-Mar-20,112.99,112.99,111.50,111.55,24660
02-Mar-20,112.00,112.99,111.30,112.99,49022
28-Feb-20,112.90,113.35,111.50,112.00,10283
27-Feb-20,111.20,113.45,111.20,113.00,63150
21-Feb-20,112.92,113.43,112.92,113.43,453
20-Feb-20,112.00,112.00,111.50,111.50,558
19-Feb-20,109.06,111.50,109.06,111.00,15423
18-Feb-20,113.15,113.15,111.00,111.40,61539
17-Feb-20,112.90,113.15,112.27,112.50,127451
14-Feb-20,112.90,112.90,112.79,112.80,124054
13-Feb-20,112.20,112.21,112.20,112.21,12117
12-Feb-20,112.95,112.95,112.50,112.50,225
11-Feb-20,112.95,112.95,112.95,112.95,112
10-Feb-20,112.90,113.73,112.00,112.00,25358
07-Feb-20,112.38,113.00,112.31,112.99,19175
06-Feb-20,113.00,113.00,112.36,113.00,111270
05-Feb-20,113.00,113.00,112.99,113.00,35368
04-Feb-20,113.86,113.99,112.20,113.00,48072
03-Feb-20,113.99,114.00,113.51,114.00,257229
31-Jan-20,114.10,114.10,113.90,113.90,48107
30-Jan-20,114.05,114.05,113.00,114.00,185991
29-Jan-20,114.82,114.89,114.82,114.89,11830
28-Jan-20,114.02,114.99,114.02,114.99,56314
27-Jan-20,114.95,114.96,114.02,114.02,17893
24-Jan-20,114.00,114.00,113.53,113.60,78744
23-Jan-20,114.00,115.00,114.00,114.00,394097
22-Jan-20,115.99,116.00,113.15,113.21,303238
21-Jan-20,117.99,118.00,114.95,114.95,143071
20-Jan-20,115.00,118.99,114.80,115.00,215759
17-Jan-20,111.50,111.54,111.50,111.54,26651
16-Jan-20,111.05,111.10,111.00,111.10,12655
15-Jan-20,111.01,119.48,110.76,110.76,142554
14-Jan-20,114.00,114.00,111.01,112.50,97386
13-Jan-20,114.80,114.82,112.60,114.00,72243
10-Jan-20,110.60,115.94,110.60,115.94,44969
09-Jan-20,113.00,115.99,110.13,115.99,14009
08-Jan-20,114.50,115.99,114.50,115.99,917
07-Jan-20,113.01,116.44,113.00,114.50,88689
06-Jan-20,112.51,115.10,112.50,115.00,35476
03-Jan-20,114.99,114.99,114.00,114.05,94768
02-Jan-20,116.50,116.50,111.65,115.00,109379
26-Dec-19,124.50,124.50,124.50,124.50,498
23-Dec-19,125.00,125.00,124.69,124.69,749
20-Dec-19,120.00,120.00,119.00,119.00,119538
18-Dec-19,119.50,119.50,119.50,119.50,3107
17-Dec-19,119.40,119.50,119.40,119.50,15652
13-Dec-19,118.91,119.50,118.91,119.49,19635
09-Dec-19,119.00,119.00,119.00,119.00,124593
02-Dec-19,119.00,119.00,119.00,119.00,44030
29-Nov-19,120.00,120.00,120.00,120.00,8400
18-Nov-19,119.32,119.32,119.32,119.32,74932
11-Nov-19,120.00,120.00,120.00,120.00,36600
05-Nov-19,120.00,120.00,120.00,120.00,7440
*exoneração de responsabilidade