Cotação atual, histórico e gráfico do papel: RBRY11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/01/2021 | -0,50% | -0,53 | 105,45 | 105,98 | 104,79 | 110,32 | 657K | 160 |
13/01/2021 | -0,02% | -0,02 | 105,98 | 105,65 | 104,01 | 106,20 | 367K | 83 |
12/01/2021 | 0,93% | 0,98 | 106,00 | 106,40 | 104,52 | 106,40 | 359K | 99 |
11/01/2021 | -1,39% | -1,48 | 105,02 | 106,50 | 104,52 | 107,00 | 218K | 108 |
08/01/2021 | 0,00% | 0,00 | 106,50 | 106,50 | 106,22 | 106,50 | 108K | 38 |
07/01/2021 | 0,92% | 0,97 | 106,50 | 106,00 | 105,53 | 106,50 | 46K | 39 |
06/01/2021 | -0,31% | -0,33 | 105,53 | 106,00 | 105,15 | 106,00 | 196K | 43 |
05/01/2021 | 0,34% | 0,36 | 105,86 | 105,98 | 105,86 | 105,98 | 162K | 42 |
04/01/2021 | 1,04% | 1,09 | 105,50 | 104,94 | 104,94 | 105,50 | 158K | 66 |
30/12/2020 | -0,09% | -0,09 | 104,41 | 104,50 | 104,07 | 104,50 | 280K | 48 |
29/12/2020 | 0,00% | 0,00 | 104,50 | 104,90 | 104,03 | 105,00 | 361K | 49 |
|
28/12/2020 | 0,73% | 0,76 | 104,50 | 103,88 | 103,73 | 104,90 | 231K | 77 |
23/12/2020 | 0,72% | 0,74 | 103,74 | 103,00 | 102,50 | 104,39 | 384K | 127 |
22/12/2020 | 0,00% | 0,00 | 103,00 | 102,80 | 102,80 | 104,45 | 194K | 114 |
21/12/2020 | -0,04% | -0,04 | 103,00 | 103,31 | 102,67 | 103,31 | 344K | 79 |
18/12/2020 | 0,33% | 0,34 | 103,04 | 103,20 | 102,50 | 103,45 | 11M | 68 |
17/12/2020 | -0,77% | -0,80 | 102,70 | 103,43 | 102,50 | 103,43 | 364K | 144 |
16/12/2020 | 0,19% | 0,20 | 103,50 | 103,39 | 102,49 | 103,50 | 115K | 71 |
15/12/2020 | 0,89% | 0,91 | 103,30 | 102,50 | 102,39 | 103,30 | 120K | 53 |
14/12/2020 | -0,10% | -0,10 | 102,39 | 102,49 | 102,25 | 102,50 | 194K | 84 |
11/12/2020 | -0,19% | -0,20 | 102,49 | 102,68 | 102,48 | 102,70 | 2M | 450 |
10/12/2020 | -0,30% | -0,31 | 102,69 | 102,50 | 102,50 | 102,99 | 1M | 31 |
09/12/2020 | 0,18% | 0,19 | 103,00 | 102,81 | 102,71 | 103,00 | 115K | 50 |
08/12/2020 | 0,11% | 0,11 | 102,81 | 103,27 | 102,79 | 103,27 | 257K | 190 |
07/12/2020 | -0,29% | -0,30 | 102,70 | 103,50 | 102,50 | 103,56 | 289K | 192 |
04/12/2020 | 0,42% | 0,43 | 103,00 | 102,57 | 102,50 | 103,27 | 495K | 92 |
03/12/2020 | -0,04% | -0,04 | 102,57 | 103,14 | 102,57 | 103,39 | 248K | 87 |
02/12/2020 | -0,40% | -0,41 | 102,61 | 103,24 | 102,61 | 103,24 | 345K | 116 |
01/12/2020 | 0,03% | 0,03 | 103,02 | 102,99 | 102,90 | 103,50 | 145K | 81 |
30/11/2020 | -0,38% | -0,39 | 102,99 | 102,68 | 102,55 | 103,33 | 289K | 98 |
27/11/2020 | -0,09% | -0,09 | 103,38 | 103,01 | 102,99 | 103,50 | 176K | 114 |
26/11/2020 | -0,29% | -0,30 | 103,47 | 104,00 | 102,95 | 104,00 | 132K | 50 |
25/11/2020 | 0,46% | 0,48 | 103,77 | 103,29 | 102,87 | 103,77 | 218K | 93 |
24/11/2020 | 0,38% | 0,39 | 103,29 | 103,54 | 102,68 | 103,72 | 494K | 595 |
23/11/2020 | -0,24% | -0,25 | 102,90 | 103,20 | 102,52 | 103,20 | 127K | 239 |
20/11/2020 | 0,15% | 0,15 | 103,15 | 103,00 | 102,86 | 103,15 | 116K | 164 |
19/11/2020 | -0,47% | -0,49 | 103,00 | 103,45 | 102,90 | 103,45 | 195K | 300 |
18/11/2020 | 0,49% | 0,50 | 103,49 | 103,59 | 103,05 | 103,59 | 78K | 191 |
17/11/2020 | -0,48% | -0,50 | 102,99 | 103,49 | 102,03 | 103,49 | 262K | 179 |
16/11/2020 | 0,48% | 0,49 | 103,49 | 103,50 | 102,01 | 103,60 | 284K | 847 |
13/11/2020 | 0,01% | 0,01 | 103,00 | 102,99 | 102,10 | 103,50 | 368K | 784 |
12/11/2020 | -0,92% | -0,96 | 102,99 | 103,04 | 101,70 | 103,88 | 315K | 636 |
11/11/2020 | 0,00% | 0,00 | 103,95 | 104,00 | 102,56 | 104,00 | 194K | 161 |
10/11/2020 | 0,44% | 0,46 | 103,95 | 103,99 | 102,50 | 104,00 | 271K | 73 |
09/11/2020 | -0,49% | -0,51 | 103,49 | 104,00 | 103,00 | 104,00 | 120K | 57 |
06/11/2020 | 0,13% | 0,13 | 104,00 | 103,87 | 103,87 | 104,25 | 123K | 43 |
05/11/2020 | -0,07% | -0,07 | 103,87 | 103,94 | 102,91 | 104,00 | 147K | 62 |
04/11/2020 | 0,04% | 0,04 | 103,94 | 104,00 | 102,98 | 104,00 | 111K | 55 |
03/11/2020 | -0,10% | -0,10 | 103,90 | 104,00 | 103,00 | 104,00 | 103K | 46 |
30/10/2020 | 0,48% | 0,50 | 104,00 | 104,05 | 100,70 | 104,07 | 125K | 128 |
29/10/2020 | -0,48% | -0,50 | 103,50 | 104,00 | 102,90 | 104,00 | 211K | 123 |
28/10/2020 | -0,05% | -0,05 | 104,00 | 104,07 | 103,85 | 104,07 | 74K | 118 |
27/10/2020 | 0,18% | 0,19 | 104,05 | 103,86 | 103,61 | 104,07 | 242K | 343 |
26/10/2020 | 0,59% | 0,61 | 103,86 | 103,70 | 103,00 | 103,99 | 186K | 412 |
23/10/2020 | 0,24% | 0,25 | 103,25 | 103,86 | 103,00 | 103,86 | 183K | 411 |
22/10/2020 | -0,96% | -1,00 | 103,00 | 104,07 | 102,50 | 104,07 | 593K | 541 |
21/10/2020 | 0,00% | 0,00 | 104,00 | 104,00 | 103,00 | 104,10 | 115K | 65 |
20/10/2020 | 0,10% | 0,10 | 104,00 | 104,05 | 103,20 | 104,05 | 138K | 238 |
19/10/2020 | -0,09% | -0,09 | 103,90 | 103,99 | 102,95 | 104,00 | 260K | 94 |
16/10/2020 | 0,13% | 0,14 | 103,99 | 103,90 | 102,94 | 104,10 | 407K | 83 |
15/10/2020 | 0,44% | 0,46 | 103,85 | 103,87 | 102,91 | 103,87 | 137K | 75 |
14/10/2020 | 0,39% | 0,40 | 103,39 | 103,48 | 103,37 | 103,50 | 249K | 35 |
13/10/2020 | -0,68% | -0,71 | 102,99 | 103,50 | 102,99 | 103,50 | 129K | 59 |
09/10/2020 | -0,10% | -0,10 | 103,70 | 103,99 | 102,96 | 103,99 | 182K | 76 |
08/10/2020 | -0,18% | -0,19 | 103,80 | 103,99 | 103,80 | 103,99 | 137K | 62 |
07/10/2020 | 0,96% | 0,99 | 103,99 | 103,40 | 103,00 | 103,99 | 103K | 63 |
06/10/2020 | 0,01% | 0,01 | 103,00 | 102,99 | 102,96 | 103,40 | 63K | 51 |
05/10/2020 | 0,00% | 0,00 | 102,99 | 102,99 | 102,95 | 102,99 | 121K | 60 |
02/10/2020 | 0,97% | 0,99 | 102,99 | 102,00 | 100,02 | 102,99 | 178K | 63 |
01/10/2020 | 1,90% | 1,90 | 102,00 | 103,00 | 100,10 | 103,00 | 97K | 40 |
30/09/2020 | -1,14% | -1,15 | 100,10 | 100,95 | 100,10 | 101,45 | 157K | 87 |
29/09/2020 | 0,13% | 0,13 | 101,25 | 101,11 | 100,90 | 101,45 | 149K | 41 |
28/09/2020 | -0,18% | -0,18 | 101,12 | 101,30 | 100,31 | 101,45 | 193K | 51 |
25/09/2020 | -0,06% | -0,06 | 101,30 | 101,01 | 100,80 | 101,33 | 203K | 71 |
24/09/2020 | -0,04% | -0,04 | 101,36 | 101,47 | 101,05 | 101,47 | 42K | 46 |
23/09/2020 | -0,34% | -0,35 | 101,40 | 101,08 | 101,07 | 101,50 | 60K | 50 |
22/09/2020 | -0,05% | -0,05 | 101,75 | 102,10 | 100,78 | 102,10 | 278K | 114 |
21/09/2020 | -0,20% | -0,20 | 101,80 | 102,00 | 101,00 | 102,49 | 100K | 59 |
18/09/2020 | -0,24% | -0,25 | 102,00 | 102,04 | 101,75 | 102,04 | 262K | 94 |
17/09/2020 | 0,25% | 0,26 | 102,25 | 102,00 | 101,80 | 102,25 | 84K | 59 |
16/09/2020 | -0,01% | -0,01 | 101,99 | 102,00 | 101,80 | 102,00 | 189K | 71 |
15/09/2020 | 0,02% | 0,02 | 102,00 | 101,98 | 101,80 | 102,10 | 241K | 106 |
14/09/2020 | -0,02% | -0,02 | 101,98 | 102,00 | 101,98 | 102,79 | 124K | 56 |
11/09/2020 | -0,97% | -1,00 | 102,00 | 103,00 | 101,61 | 103,00 | 124K | 73 |
10/09/2020 | -0,24% | -0,25 | 103,00 | 103,25 | 102,00 | 103,25 | 167K | 73 |
09/09/2020 | 0,46% | 0,47 | 103,25 | 103,99 | 102,50 | 103,99 | 68K | 49 |
08/09/2020 | -0,70% | -0,72 | 102,78 | 104,75 | 102,00 | 104,75 | 191K | 150 |
04/09/2020 | 0,98% | 1,00 | 103,50 | 103,80 | 103,00 | 104,75 | 217K | 114 |
03/09/2020 | 0,00% | 0,00 | 102,50 | 102,48 | 102,35 | 102,99 | 123K | 71 |
02/09/2020 | 0,99% | 1,00 | 102,50 | 102,50 | 100,00 | 102,50 | 609K | 99 |
01/09/2020 | 0,50% | 0,50 | 101,50 | 101,00 | 101,00 | 102,91 | 183K | 86 |
31/08/2020 | -2,70% | -2,80 | 101,00 | 103,80 | 101,00 | 103,80 | 386K | 396 |
28/08/2020 | 1,76% | 1,80 | 103,80 | 102,00 | 102,00 | 104,99 | 677K | 175 |
27/08/2020 | -0,97% | -1,00 | 102,00 | 103,00 | 102,00 | 104,99 | 317K | 69 |
26/08/2020 | 3,50% | 3,48 | 103,00 | 104,99 | 100,02 | 104,99 | 190K | 86 |
25/08/2020 | 1,55% | 1,52 | 99,52 | 98,49 | 98,49 | 102,50 | 735K | 375 |
24/08/2020 | 0,00% | 0,00 | 98,00 | 98,10 | 97,83 | 98,50 | 38K | 23 |
21/08/2020 | -1,01% | -1,00 | 98,00 | 99,00 | 98,00 | 99,00 | 94K | 33 |
20/08/2020 | 0,71% | 0,70 | 99,00 | 98,40 | 98,40 | 99,00 | 23K | 16 |
19/08/2020 | -0,10% | -0,10 | 98,30 | 99,00 | 98,30 | 99,00 | 8K | 9 |
18/08/2020 | -0,60% | -0,59 | 98,40 | 98,99 | 98,40 | 99,00 | 14K | 13 |
17/08/2020 | 0,78% | 0,77 | 98,99 | 98,12 | 98,12 | 98,99 | 12K | 9 |
14/08/2020 | -0,68% | -0,67 | 98,22 | 98,89 | 98,08 | 99,00 | 1M | 18 |
13/08/2020 | 1,43% | 1,39 | 98,89 | 98,90 | 98,89 | 98,90 | 1K | 3 |
12/08/2020 | -1,52% | -1,50 | 97,50 | 99,00 | 97,50 | 99,00 | 1M | 694 |
11/08/2020 | 0,00% | 0,00 | 99,00 | 99,00 | 98,50 | 101,00 | 408K | 52 |
10/08/2020 | 0,00% | 0,00 | 99,00 | 98,99 | 97,80 | 99,00 | 99K | 35 |
07/08/2020 | -0,20% | -0,20 | 99,00 | 99,00 | 97,60 | 99,00 | 73K | 35 |
06/08/2020 | 0,20% | 0,20 | 99,20 | 98,50 | 98,39 | 99,25 | 41K | 17 |
05/08/2020 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 2K | 4 |
04/08/2020 | 1,55% | 1,51 | 99,00 | 97,15 | 97,15 | 99,40 | 93K | 20 |
03/08/2020 | 0,51% | 0,49 | 97,49 | 98,00 | 97,01 | 98,01 | 164K | 52 |
31/07/2020 | 0,95% | 0,91 | 97,00 | 96,50 | 96,50 | 98,40 | 171K | 51 |
30/07/2020 | -1,55% | -1,51 | 96,09 | 97,55 | 96,00 | 98,50 | 4M | 186 |
29/07/2020 | -1,41% | -1,40 | 97,60 | 98,90 | 97,25 | 99,30 | 227K | 48 |
28/07/2020 | -0,34% | -0,34 | 99,00 | 99,40 | 98,90 | 99,45 | 52K | 13 |
27/07/2020 | 1,09% | 1,07 | 99,34 | 98,35 | 98,27 | 99,50 | 555K | 40 |
24/07/2020 | -0,74% | -0,73 | 98,27 | 99,01 | 98,27 | 99,75 | 253K | 22 |
23/07/2020 | -0,05% | -0,05 | 99,00 | 98,50 | 98,28 | 99,84 | 80K | 21 |
22/07/2020 | 0,05% | 0,05 | 99,05 | 99,00 | 98,25 | 99,99 | 277K | 26 |
21/07/2020 | 0,76% | 0,75 | 99,00 | 99,59 | 99,00 | 99,61 | 14K | 15 |
20/07/2020 | -0,76% | -0,75 | 98,25 | 99,61 | 98,25 | 99,61 | 246K | 32 |
17/07/2020 | -0,75% | -0,75 | 99,00 | 99,79 | 98,01 | 100,00 | 127K | 36 |
16/07/2020 | 0,25% | 0,25 | 99,75 | 99,67 | 99,25 | 99,75 | 60K | 18 |
15/07/2020 | 0,00% | 0,00 | 99,50 | 99,73 | 99,50 | 99,78 | 36K | 26 |
14/07/2020 | 0,00% | 0,00 | 99,50 | 99,78 | 99,21 | 99,78 | 212K | 15 |
13/07/2020 | 0,00% | 0,00 | 99,50 | 99,50 | 99,11 | 99,69 | 58K | 31 |
10/07/2020 | -0,50% | -0,50 | 99,50 | 99,94 | 99,00 | 99,96 | 88K | 26 |
09/07/2020 | 0,00% | 0,00 | 100,00 | 100,60 | 99,90 | 100,60 | 152K | 28 |
08/07/2020 | -0,50% | -0,50 | 100,00 | 100,50 | 100,00 | 100,50 | 128K | 42 |
07/07/2020 | -0,50% | -0,50 | 100,50 | 101,00 | 100,00 | 101,00 | 253K | 63 |
06/07/2020 | 1,00% | 1,00 | 101,00 | 99,61 | 99,61 | 101,00 | 787K | 1.317 |
03/07/2020 | -0,97% | -0,98 | 100,00 | 100,08 | 99,99 | 100,98 | 279K | 42 |
02/07/2020 | - | - | 100,98 | 101,00 | 100,01 | 101,00 | 68K | 36 |
Date,Open,High,Low,Close,Volume
14-Jan-21,105.98,110.32,104.79,105.45,656903
13-Jan-21,105.65,106.20,104.01,105.98,366957
12-Jan-21,106.40,106.40,104.52,106.00,358623
11-Jan-21,106.50,107.00,104.52,105.02,218064
08-Jan-21,106.50,106.50,106.22,106.50,107975
07-Jan-21,106.00,106.50,105.53,106.50,45607
06-Jan-21,106.00,106.00,105.15,105.53,195744
05-Jan-21,105.98,105.98,105.86,105.86,161791
04-Jan-21,104.94,105.50,104.94,105.50,157709
30-Dec-20,104.50,104.50,104.07,104.41,279933
29-Dec-20,104.90,105.00,104.03,104.50,361466
28-Dec-20,103.88,104.90,103.73,104.50,230680
23-Dec-20,103.00,104.39,102.50,103.74,383958
22-Dec-20,102.80,104.45,102.80,103.00,194387
21-Dec-20,103.31,103.31,102.67,103.00,344232
18-Dec-20,103.20,103.45,102.50,103.04,11464394
17-Dec-20,103.43,103.43,102.50,102.70,363962
16-Dec-20,103.39,103.50,102.49,103.50,114565
15-Dec-20,102.50,103.30,102.39,103.30,120342
14-Dec-20,102.49,102.50,102.25,102.39,194277
11-Dec-20,102.68,102.70,102.48,102.49,1547091
10-Dec-20,102.50,102.99,102.50,102.69,1077251
09-Dec-20,102.81,103.00,102.71,103.00,115154
08-Dec-20,103.27,103.27,102.79,102.81,256730
07-Dec-20,103.50,103.56,102.50,102.70,288595
04-Dec-20,102.57,103.27,102.50,103.00,494736
03-Dec-20,103.14,103.39,102.57,102.57,247537
02-Dec-20,103.24,103.24,102.61,102.61,345260
01-Dec-20,102.99,103.50,102.90,103.02,144991
30-Nov-20,102.68,103.33,102.55,102.99,289001
27-Nov-20,103.01,103.50,102.99,103.38,176295
26-Nov-20,104.00,104.00,102.95,103.47,132092
25-Nov-20,103.29,103.77,102.87,103.77,217934
24-Nov-20,103.54,103.72,102.68,103.29,493563
23-Nov-20,103.20,103.20,102.52,102.90,126819
20-Nov-20,103.00,103.15,102.86,103.15,115782
19-Nov-20,103.45,103.45,102.90,103.00,194575
18-Nov-20,103.59,103.59,103.05,103.49,77519
17-Nov-20,103.49,103.49,102.03,102.99,261981
16-Nov-20,103.50,103.60,102.01,103.49,284277
13-Nov-20,102.99,103.50,102.10,103.00,368271
12-Nov-20,103.04,103.88,101.70,102.99,314572
11-Nov-20,104.00,104.00,102.56,103.95,194399
10-Nov-20,103.99,104.00,102.50,103.95,270966
09-Nov-20,104.00,104.00,103.00,103.49,119807
06-Nov-20,103.87,104.25,103.87,104.00,123215
05-Nov-20,103.94,104.00,102.91,103.87,147359
04-Nov-20,104.00,104.00,102.98,103.94,110918
03-Nov-20,104.00,104.00,103.00,103.90,103456
30-Oct-20,104.05,104.07,100.70,104.00,125411
29-Oct-20,104.00,104.00,102.90,103.50,210942
28-Oct-20,104.07,104.07,103.85,104.00,73632
27-Oct-20,103.86,104.07,103.61,104.05,241535
26-Oct-20,103.70,103.99,103.00,103.86,185963
23-Oct-20,103.86,103.86,103.00,103.25,182649
22-Oct-20,104.07,104.07,102.50,103.00,593367
21-Oct-20,104.00,104.10,103.00,104.00,114639
20-Oct-20,104.05,104.05,103.20,104.00,137810
19-Oct-20,103.99,104.00,102.95,103.90,259983
16-Oct-20,103.90,104.10,102.94,103.99,407192
15-Oct-20,103.87,103.87,102.91,103.85,136549
14-Oct-20,103.48,103.50,103.37,103.39,248801
13-Oct-20,103.50,103.50,102.99,102.99,128849
09-Oct-20,103.99,103.99,102.96,103.70,181774
08-Oct-20,103.99,103.99,103.80,103.80,137324
07-Oct-20,103.40,103.99,103.00,103.99,103445
06-Oct-20,102.99,103.40,102.96,103.00,62993
05-Oct-20,102.99,102.99,102.95,102.99,121419
02-Oct-20,102.00,102.99,100.02,102.99,177521
01-Oct-20,103.00,103.00,100.10,102.00,97013
30-Sep-20,100.95,101.45,100.10,100.10,156736
29-Sep-20,101.11,101.45,100.90,101.25,149483
28-Sep-20,101.30,101.45,100.31,101.12,192705
25-Sep-20,101.01,101.33,100.80,101.30,202730
24-Sep-20,101.47,101.47,101.05,101.36,41915
23-Sep-20,101.08,101.50,101.07,101.40,59710
22-Sep-20,102.10,102.10,100.78,101.75,278026
21-Sep-20,102.00,102.49,101.00,101.80,99939
18-Sep-20,102.04,102.04,101.75,102.00,261627
17-Sep-20,102.00,102.25,101.80,102.25,84070
16-Sep-20,102.00,102.00,101.80,101.99,189305
15-Sep-20,101.98,102.10,101.80,102.00,240992
14-Sep-20,102.00,102.79,101.98,101.98,124471
11-Sep-20,103.00,103.00,101.61,102.00,124093
10-Sep-20,103.25,103.25,102.00,103.00,166647
09-Sep-20,103.99,103.99,102.50,103.25,68377
08-Sep-20,104.75,104.75,102.00,102.78,190567
04-Sep-20,103.80,104.75,103.00,103.50,216898
03-Sep-20,102.48,102.99,102.35,102.50,122841
02-Sep-20,102.50,102.50,100.00,102.50,609007
01-Sep-20,101.00,102.91,101.00,101.50,183113
31-Aug-20,103.80,103.80,101.00,101.00,385702
28-Aug-20,102.00,104.99,102.00,103.80,676689
27-Aug-20,103.00,104.99,102.00,102.00,317168
26-Aug-20,104.99,104.99,100.02,103.00,190151
25-Aug-20,98.49,102.50,98.49,99.52,735212
24-Aug-20,98.10,98.50,97.83,98.00,38478
21-Aug-20,99.00,99.00,98.00,98.00,93627
20-Aug-20,98.40,99.00,98.40,99.00,22826
19-Aug-20,99.00,99.00,98.30,98.30,8197
18-Aug-20,98.99,99.00,98.40,98.40,13805
17-Aug-20,98.12,98.99,98.12,98.99,11551
14-Aug-20,98.89,99.00,98.08,98.22,1292004
13-Aug-20,98.90,98.90,98.89,98.89,1384
12-Aug-20,99.00,99.00,97.50,97.50,1005235
11-Aug-20,99.00,101.00,98.50,99.00,407789
10-Aug-20,98.99,99.00,97.80,99.00,98621
07-Aug-20,99.00,99.00,97.60,99.00,72621
06-Aug-20,98.50,99.25,98.39,99.20,41227
05-Aug-20,99.00,99.00,99.00,99.00,2178
04-Aug-20,97.15,99.40,97.15,99.00,93427
03-Aug-20,98.00,98.01,97.01,97.49,163645
31-Jul-20,96.50,98.40,96.50,97.00,171437
30-Jul-20,97.55,98.50,96.00,96.09,4476342
29-Jul-20,98.90,99.30,97.25,97.60,226746
28-Jul-20,99.40,99.45,98.90,99.00,51971
27-Jul-20,98.35,99.50,98.27,99.34,554889
24-Jul-20,99.01,99.75,98.27,98.27,252741
23-Jul-20,98.50,99.84,98.28,99.00,80105
22-Jul-20,99.00,99.99,98.25,99.05,277239
21-Jul-20,99.59,99.61,99.00,99.00,14226
20-Jul-20,99.61,99.61,98.25,98.25,245835
17-Jul-20,99.79,100.00,98.01,99.00,127008
16-Jul-20,99.67,99.75,99.25,99.75,59731
15-Jul-20,99.73,99.78,99.50,99.50,35971
14-Jul-20,99.78,99.78,99.21,99.50,211740
13-Jul-20,99.50,99.69,99.11,99.50,57585
10-Jul-20,99.94,99.96,99.00,99.50,87983
09-Jul-20,100.60,100.60,99.90,100.00,152123
08-Jul-20,100.50,100.50,100.00,100.00,127567
07-Jul-20,101.00,101.00,100.00,100.50,252532
06-Jul-20,99.61,101.00,99.61,101.00,786579
03-Jul-20,100.08,100.98,99.99,100.00,279171
02-Jul-20,101.00,101.00,100.01,100.98,67691
*exoneração de responsabilidade e termos de uso