papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20200,13%0,13101,25101,11100,90101,45149K41
28/09/2020-0,18%-0,18101,12101,30100,31101,45193K51
25/09/2020-0,06%-0,06101,30101,01100,80101,33203K71
24/09/2020-0,04%-0,04101,36101,47101,05101,4742K46
23/09/2020-0,34%-0,35101,40101,08101,07101,5060K50
22/09/2020-0,05%-0,05101,75102,10100,78102,10278K114
21/09/2020-0,20%-0,20101,80102,00101,00102,49100K59
18/09/2020-0,24%-0,25102,00102,04101,75102,04262K94
17/09/20200,25%0,26102,25102,00101,80102,2584K59
16/09/2020-0,01%-0,01101,99102,00101,80102,00189K71
15/09/20200,02%0,02102,00101,98101,80102,10241K106
14/09/2020-0,02%-0,02101,98102,00101,98102,79124K56
11/09/2020-0,97%-1,00102,00103,00101,61103,00124K73
10/09/2020-0,24%-0,25103,00103,25102,00103,25167K73
09/09/20200,46%0,47103,25103,99102,50103,9968K49
08/09/2020-0,70%-0,72102,78104,75102,00104,75191K150
04/09/20200,98%1,00103,50103,80103,00104,75217K114
03/09/20200,00%0,00102,50102,48102,35102,99123K71
02/09/20200,99%1,00102,50102,50100,00102,50609K99
01/09/20200,50%0,50101,50101,00101,00102,91183K86
31/08/2020-2,70%-2,80101,00103,80101,00103,80386K396
28/08/20201,76%1,80103,80102,00102,00104,99677K175
27/08/2020-0,97%-1,00102,00103,00102,00104,99317K69
26/08/20203,50%3,48103,00104,99100,02104,99190K86
25/08/20201,55%1,5299,5298,4998,49102,50735K375
24/08/20200,00%0,0098,0098,1097,8398,5038K23
21/08/2020-1,01%-1,0098,0099,0098,0099,0094K33
20/08/20200,71%0,7099,0098,4098,4099,0023K16
19/08/2020-0,10%-0,1098,3099,0098,3099,008K9
18/08/2020-0,60%-0,5998,4098,9998,4099,0014K13
17/08/20200,78%0,7798,9998,1298,1298,9912K9
14/08/2020-0,68%-0,6798,2298,8998,0899,001M18
13/08/20201,43%1,3998,8998,9098,8998,901K3
12/08/2020-1,52%-1,5097,5099,0097,5099,001M694
11/08/20200,00%0,0099,0099,0098,50101,00408K52
10/08/20200,00%0,0099,0098,9997,8099,0099K35
07/08/2020-0,20%-0,2099,0099,0097,6099,0073K35
06/08/20200,20%0,2099,2098,5098,3999,2541K17
05/08/20200,00%0,0099,0099,0099,0099,002K4
04/08/20201,55%1,5199,0097,1597,1599,4093K20
03/08/20200,51%0,4997,4998,0097,0198,01164K52
31/07/20200,95%0,9197,0096,5096,5098,40171K51
30/07/2020-1,55%-1,5196,0997,5596,0098,504M186
29/07/2020-1,41%-1,4097,6098,9097,2599,30227K48
28/07/2020-0,34%-0,3499,0099,4098,9099,4552K13
27/07/20201,09%1,0799,3498,3598,2799,50555K40
24/07/2020-0,74%-0,7398,2799,0198,2799,75253K22
23/07/2020-0,05%-0,0599,0098,5098,2899,8480K21
22/07/20200,05%0,0599,0599,0098,2599,99277K26
21/07/20200,76%0,7599,0099,5999,0099,6114K15
20/07/2020-0,76%-0,7598,2599,6198,2599,61246K32
17/07/2020-0,75%-0,7599,0099,7998,01100,00127K36
16/07/20200,25%0,2599,7599,6799,2599,7560K18
15/07/20200,00%0,0099,5099,7399,5099,7836K26
14/07/20200,00%0,0099,5099,7899,2199,78212K15
13/07/20200,00%0,0099,5099,5099,1199,6958K31
10/07/2020-0,50%-0,5099,5099,9499,0099,9688K26
09/07/20200,00%0,00100,00100,6099,90100,60152K28
08/07/2020-0,50%-0,50100,00100,50100,00100,50128K42
07/07/2020-0,50%-0,50100,50101,00100,00101,00253K63
06/07/20201,00%1,00101,0099,6199,61101,00787K1.317
03/07/2020-0,97%-0,98100,00100,0899,99100,98279K42
02/07/2020-0,02%-0,02100,98101,00100,01101,0068K36
01/07/20200,30%0,30101,00100,70100,05101,0075K31
30/06/2020-0,30%-0,30100,70101,00100,02101,00130K28
29/06/20200,90%0,90101,00100,69100,20101,0088K28
26/06/20200,09%0,09100,10100,69100,00100,6960K18
25/06/20200,01%0,01100,01100,60100,01100,6922K9
24/06/2020-0,33%-0,33100,00100,69100,00100,69275K34
23/06/20200,33%0,33100,33100,00100,00100,5062K23
22/06/2020-0,50%-0,50100,00102,49100,00102,4963K23
19/06/2020-2,57%-2,65100,50101,51100,10101,5165K18
18/06/20202,33%2,35103,15101,60100,00104,00138K23
17/06/2020-0,49%-0,50100,80101,50100,80101,75232K15
16/06/20202,01%2,00101,3099,5199,45101,5013K12
15/06/2020-0,45%-0,4599,3099,5199,22101,9046K16
12/06/2020-0,25%-0,2599,75100,0199,21100,0114K15
10/06/20200,00%0,00100,0099,8599,50101,9668K19
09/06/20200,00%0,00100,00100,00100,00103,0025K12
08/06/20201,00%0,99100,0099,8899,00101,0051K28
05/06/20200,00%0,0099,0199,5098,9999,5029K15
04/06/20200,52%0,5199,0198,5098,5099,5011K9
03/06/2020-0,49%-0,4998,5099,0098,5099,5062K10
02/06/20201,01%0,9998,9998,9998,5098,9919K9
01/06/20200,72%0,7098,0097,5097,4698,0049K16
29/05/2020-0,21%-0,2097,3097,5097,2497,5073K12
28/05/20200,00%0,0097,5097,5097,0097,50141K20
27/05/2020-0,01%-0,0197,5098,0096,3598,0038K12
26/05/2020-0,19%-0,1997,5198,0097,5198,005K7
25/05/20200,21%0,2097,7097,9896,3597,9917K12
22/05/20201,45%1,3997,5097,0097,0097,503K3
21/05/2020-1,92%-1,8896,1198,0096,1098,008K8
20/05/2020-0,01%-0,0197,9998,0097,0098,00825K11
19/05/20201,03%1,0098,0097,0097,0098,0040K19
18/05/2020-1,02%-1,0097,0097,0097,0097,008K12
15/05/20200,00%0,0098,0098,0098,0098,009K2
14/05/2020-1,21%-1,2098,0099,3098,0099,305K3
13/05/20201,22%1,2099,2094,5094,5099,988K11
12/05/20200,00%0,0098,0098,0097,5098,0019K4
11/05/20200,00%0,0098,0098,5098,0098,507K8
08/05/2020-0,51%-0,5098,0098,5097,0099,993K5
07/05/20200,51%0,5098,5098,0098,0098,504912
06/05/20201,45%1,4098,0097,0096,6098,002M162
05/05/20200,05%0,0596,6096,5696,5698,00401K10
04/05/2020-2,47%-2,4596,5594,0094,0098,0098K9
30/04/20202,06%2,0099,0097,0097,0099,00958K55
29/04/20201,03%0,9997,0096,5092,6997,0010K9
28/04/2020-2,03%-1,9996,0196,0196,0196,015762
27/04/20200,00%0,0098,0091,1991,1998,00276K52
24/04/20200,00%0,0098,0097,0097,0098,0011K8
23/04/20201,03%1,0098,0097,0597,0598,006K5
22/04/2020-0,92%-0,9097,0098,0097,0098,0011K10
20/04/20201,19%1,1597,9097,9097,9098,0012K10
17/04/20207,50%6,7596,7595,5095,5096,9921K8
16/04/2020-8,15%-7,9990,0090,0190,0090,01102K11
15/04/20203,15%2,9997,9997,9997,9997,993913
14/04/2020-3,06%-3,0095,0098,0088,2098,0011K5
13/04/2020-2,00%-2,0098,0098,0098,0098,004901
09/04/20205,88%5,55100,0094,4594,45107,001M183
08/04/2020-0,05%-0,0594,4594,4594,4594,452K2
07/04/20201,07%1,0094,5094,5094,5094,507K4
06/04/20201,63%1,5093,5093,5093,5093,509K1
03/04/2020-3,16%-3,0092,0096,0092,0096,001K3
01/04/2020-2,04%-1,9895,0089,0089,0095,009K9
27/03/20200,00%0,0096,9887,2286,0096,9859K24
26/03/2020-0,01%-0,0196,9896,9884,1696,982K4
25/03/20200,51%0,4996,9995,0095,0096,991M3
24/03/20205,35%4,9096,5091,0091,0096,505K6
23/03/2020-2,55%-2,4091,6091,0086,4591,7026K15
20/03/202010,59%9,0094,0094,0094,0094,0021K5
19/03/2020-12,37%-12,0085,0085,0082,0085,0032K19
18/03/2020-6,73%-7,0097,00108,7786,00108,7745K15
17/03/2020-0,66%-0,69104,0096,6496,51104,0018K6
16/03/2020--104,69104,7095,15104,7031K16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito