papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/2021-0,50%-0,53105,45105,98104,79110,32657K160
13/01/2021-0,02%-0,02105,98105,65104,01106,20367K83
12/01/20210,93%0,98106,00106,40104,52106,40359K99
11/01/2021-1,39%-1,48105,02106,50104,52107,00218K108
08/01/20210,00%0,00106,50106,50106,22106,50108K38
07/01/20210,92%0,97106,50106,00105,53106,5046K39
06/01/2021-0,31%-0,33105,53106,00105,15106,00196K43
05/01/20210,34%0,36105,86105,98105,86105,98162K42
04/01/20211,04%1,09105,50104,94104,94105,50158K66
30/12/2020-0,09%-0,09104,41104,50104,07104,50280K48
29/12/20200,00%0,00104,50104,90104,03105,00361K49
28/12/20200,73%0,76104,50103,88103,73104,90231K77
23/12/20200,72%0,74103,74103,00102,50104,39384K127
22/12/20200,00%0,00103,00102,80102,80104,45194K114
21/12/2020-0,04%-0,04103,00103,31102,67103,31344K79
18/12/20200,33%0,34103,04103,20102,50103,4511M68
17/12/2020-0,77%-0,80102,70103,43102,50103,43364K144
16/12/20200,19%0,20103,50103,39102,49103,50115K71
15/12/20200,89%0,91103,30102,50102,39103,30120K53
14/12/2020-0,10%-0,10102,39102,49102,25102,50194K84
11/12/2020-0,19%-0,20102,49102,68102,48102,702M450
10/12/2020-0,30%-0,31102,69102,50102,50102,991M31
09/12/20200,18%0,19103,00102,81102,71103,00115K50
08/12/20200,11%0,11102,81103,27102,79103,27257K190
07/12/2020-0,29%-0,30102,70103,50102,50103,56289K192
04/12/20200,42%0,43103,00102,57102,50103,27495K92
03/12/2020-0,04%-0,04102,57103,14102,57103,39248K87
02/12/2020-0,40%-0,41102,61103,24102,61103,24345K116
01/12/20200,03%0,03103,02102,99102,90103,50145K81
30/11/2020-0,38%-0,39102,99102,68102,55103,33289K98
27/11/2020-0,09%-0,09103,38103,01102,99103,50176K114
26/11/2020-0,29%-0,30103,47104,00102,95104,00132K50
25/11/20200,46%0,48103,77103,29102,87103,77218K93
24/11/20200,38%0,39103,29103,54102,68103,72494K595
23/11/2020-0,24%-0,25102,90103,20102,52103,20127K239
20/11/20200,15%0,15103,15103,00102,86103,15116K164
19/11/2020-0,47%-0,49103,00103,45102,90103,45195K300
18/11/20200,49%0,50103,49103,59103,05103,5978K191
17/11/2020-0,48%-0,50102,99103,49102,03103,49262K179
16/11/20200,48%0,49103,49103,50102,01103,60284K847
13/11/20200,01%0,01103,00102,99102,10103,50368K784
12/11/2020-0,92%-0,96102,99103,04101,70103,88315K636
11/11/20200,00%0,00103,95104,00102,56104,00194K161
10/11/20200,44%0,46103,95103,99102,50104,00271K73
09/11/2020-0,49%-0,51103,49104,00103,00104,00120K57
06/11/20200,13%0,13104,00103,87103,87104,25123K43
05/11/2020-0,07%-0,07103,87103,94102,91104,00147K62
04/11/20200,04%0,04103,94104,00102,98104,00111K55
03/11/2020-0,10%-0,10103,90104,00103,00104,00103K46
30/10/20200,48%0,50104,00104,05100,70104,07125K128
29/10/2020-0,48%-0,50103,50104,00102,90104,00211K123
28/10/2020-0,05%-0,05104,00104,07103,85104,0774K118
27/10/20200,18%0,19104,05103,86103,61104,07242K343
26/10/20200,59%0,61103,86103,70103,00103,99186K412
23/10/20200,24%0,25103,25103,86103,00103,86183K411
22/10/2020-0,96%-1,00103,00104,07102,50104,07593K541
21/10/20200,00%0,00104,00104,00103,00104,10115K65
20/10/20200,10%0,10104,00104,05103,20104,05138K238
19/10/2020-0,09%-0,09103,90103,99102,95104,00260K94
16/10/20200,13%0,14103,99103,90102,94104,10407K83
15/10/20200,44%0,46103,85103,87102,91103,87137K75
14/10/20200,39%0,40103,39103,48103,37103,50249K35
13/10/2020-0,68%-0,71102,99103,50102,99103,50129K59
09/10/2020-0,10%-0,10103,70103,99102,96103,99182K76
08/10/2020-0,18%-0,19103,80103,99103,80103,99137K62
07/10/20200,96%0,99103,99103,40103,00103,99103K63
06/10/20200,01%0,01103,00102,99102,96103,4063K51
05/10/20200,00%0,00102,99102,99102,95102,99121K60
02/10/20200,97%0,99102,99102,00100,02102,99178K63
01/10/20201,90%1,90102,00103,00100,10103,0097K40
30/09/2020-1,14%-1,15100,10100,95100,10101,45157K87
29/09/20200,13%0,13101,25101,11100,90101,45149K41
28/09/2020-0,18%-0,18101,12101,30100,31101,45193K51
25/09/2020-0,06%-0,06101,30101,01100,80101,33203K71
24/09/2020-0,04%-0,04101,36101,47101,05101,4742K46
23/09/2020-0,34%-0,35101,40101,08101,07101,5060K50
22/09/2020-0,05%-0,05101,75102,10100,78102,10278K114
21/09/2020-0,20%-0,20101,80102,00101,00102,49100K59
18/09/2020-0,24%-0,25102,00102,04101,75102,04262K94
17/09/20200,25%0,26102,25102,00101,80102,2584K59
16/09/2020-0,01%-0,01101,99102,00101,80102,00189K71
15/09/20200,02%0,02102,00101,98101,80102,10241K106
14/09/2020-0,02%-0,02101,98102,00101,98102,79124K56
11/09/2020-0,97%-1,00102,00103,00101,61103,00124K73
10/09/2020-0,24%-0,25103,00103,25102,00103,25167K73
09/09/20200,46%0,47103,25103,99102,50103,9968K49
08/09/2020-0,70%-0,72102,78104,75102,00104,75191K150
04/09/20200,98%1,00103,50103,80103,00104,75217K114
03/09/20200,00%0,00102,50102,48102,35102,99123K71
02/09/20200,99%1,00102,50102,50100,00102,50609K99
01/09/20200,50%0,50101,50101,00101,00102,91183K86
31/08/2020-2,70%-2,80101,00103,80101,00103,80386K396
28/08/20201,76%1,80103,80102,00102,00104,99677K175
27/08/2020-0,97%-1,00102,00103,00102,00104,99317K69
26/08/20203,50%3,48103,00104,99100,02104,99190K86
25/08/20201,55%1,5299,5298,4998,49102,50735K375
24/08/20200,00%0,0098,0098,1097,8398,5038K23
21/08/2020-1,01%-1,0098,0099,0098,0099,0094K33
20/08/20200,71%0,7099,0098,4098,4099,0023K16
19/08/2020-0,10%-0,1098,3099,0098,3099,008K9
18/08/2020-0,60%-0,5998,4098,9998,4099,0014K13
17/08/20200,78%0,7798,9998,1298,1298,9912K9
14/08/2020-0,68%-0,6798,2298,8998,0899,001M18
13/08/20201,43%1,3998,8998,9098,8998,901K3
12/08/2020-1,52%-1,5097,5099,0097,5099,001M694
11/08/20200,00%0,0099,0099,0098,50101,00408K52
10/08/20200,00%0,0099,0098,9997,8099,0099K35
07/08/2020-0,20%-0,2099,0099,0097,6099,0073K35
06/08/20200,20%0,2099,2098,5098,3999,2541K17
05/08/20200,00%0,0099,0099,0099,0099,002K4
04/08/20201,55%1,5199,0097,1597,1599,4093K20
03/08/20200,51%0,4997,4998,0097,0198,01164K52
31/07/20200,95%0,9197,0096,5096,5098,40171K51
30/07/2020-1,55%-1,5196,0997,5596,0098,504M186
29/07/2020-1,41%-1,4097,6098,9097,2599,30227K48
28/07/2020-0,34%-0,3499,0099,4098,9099,4552K13
27/07/20201,09%1,0799,3498,3598,2799,50555K40
24/07/2020-0,74%-0,7398,2799,0198,2799,75253K22
23/07/2020-0,05%-0,0599,0098,5098,2899,8480K21
22/07/20200,05%0,0599,0599,0098,2599,99277K26
21/07/20200,76%0,7599,0099,5999,0099,6114K15
20/07/2020-0,76%-0,7598,2599,6198,2599,61246K32
17/07/2020-0,75%-0,7599,0099,7998,01100,00127K36
16/07/20200,25%0,2599,7599,6799,2599,7560K18
15/07/20200,00%0,0099,5099,7399,5099,7836K26
14/07/20200,00%0,0099,5099,7899,2199,78212K15
13/07/20200,00%0,0099,5099,5099,1199,6958K31
10/07/2020-0,50%-0,5099,5099,9499,0099,9688K26
09/07/20200,00%0,00100,00100,6099,90100,60152K28
08/07/2020-0,50%-0,50100,00100,50100,00100,50128K42
07/07/2020-0,50%-0,50100,50101,00100,00101,00253K63
06/07/20201,00%1,00101,0099,6199,61101,00787K1.317
03/07/2020-0,97%-0,98100,00100,0899,99100,98279K42
02/07/2020--100,98101,00100,01101,0068K36


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito