papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20220,55%0,57104,97105,19104,20105,19808K1.232
19/01/2022-0,63%-0,66104,40105,20104,35105,241M500
18/01/20220,12%0,13105,06105,09104,06105,40993K822
17/01/2022-0,01%-0,01104,93104,91104,63105,44706K613
14/01/20220,42%0,44104,94104,86104,49104,942M4.057
13/01/2022-0,10%-0,10104,50104,26104,20104,91490K1.002
12/01/2022-0,32%-0,34104,60104,16103,77104,80626K1.144
11/01/20220,92%0,96104,94104,03103,80104,941M2.703
10/01/2022-0,88%-0,92103,98104,92103,87104,942M3.037
07/01/20220,68%0,71104,90104,39104,03104,90931K504
06/01/20220,71%0,73104,19103,97103,39104,36376K750
05/01/20220,45%0,46103,46103,98103,00103,98421K376
04/01/2022-1,34%-1,40103,00104,59102,55104,852M1.040
03/01/2022-0,19%-0,20104,40104,59104,00104,87406K694
30/12/20210,58%0,60104,60104,15104,15104,85332K464
29/12/2021-0,91%-0,95104,00104,94103,00104,94574K976
28/12/20211,18%1,22104,95103,99103,73104,96712K2.243
27/12/20210,53%0,55103,73103,00103,00104,00336K599
23/12/20210,66%0,68103,18102,60101,54103,60639K960
22/12/20211,13%1,15102,50101,41101,36102,73623K2.188
21/12/20210,29%0,29101,35102,50101,11102,501M465
20/12/20210,06%0,06101,06101,71101,00101,87588K367
17/12/2021-0,49%-0,50101,00101,80100,99102,06530K294
16/12/20211,30%1,30101,50101,00100,43101,85457K753
15/12/2021-0,79%-0,80100,20101,4899,82102,262M1.906
14/12/2021-0,98%-1,00101,00102,58100,99102,971M1.123
13/12/20210,72%0,73102,00101,57101,50102,75712K1.199
10/12/2021-1,63%-1,68101,27101,85101,08102,87509K704
09/12/2021-0,05%-0,05102,95102,99101,83102,99846K2.173
08/12/20210,00%0,00103,00102,97101,96103,00726K1.244
07/12/20210,01%0,01103,00102,99102,11103,001M1.226
06/12/20210,90%0,92102,99102,07102,03102,99721K1.387
03/12/20210,07%0,07102,07101,99101,52102,40897K1.625
02/12/20211,49%1,50102,00101,00100,52102,00577K882
01/12/20210,05%0,05100,50100,45100,22101,00438K448
30/11/20210,40%0,40100,45100,05100,00100,50488K1.662
29/11/20210,67%0,67100,0599,3899,20100,35447K1.202
26/11/2021-1,36%-1,3799,38100,7399,01100,74760K1.688
25/11/2021-0,69%-0,70100,75101,44100,22101,44479K1.017
24/11/2021-0,16%-0,16101,45101,72101,09101,99436K2.321
23/11/20210,43%0,44101,61101,49101,10101,98776K2.672
22/11/2021-0,89%-0,91101,17102,09101,05102,18480K432
19/11/20210,10%0,10102,08102,18100,61102,18559K1.006
18/11/20210,14%0,14101,98101,83101,00102,20584K2.012
17/11/20210,88%0,89101,84100,57100,57102,00484K1.073
16/11/2021-0,06%-0,06100,95101,30100,56102,50843K1.020
12/11/2021-0,75%-0,76101,01101,80100,72102,50389K809
11/11/2021-0,71%-0,73101,77101,10101,00101,901M2.018
10/11/2021-0,29%-0,30102,50101,73101,49103,04849K1.665
09/11/20210,89%0,91102,80102,10101,21102,972M3.855
08/11/2021-1,05%-1,08101,89102,89101,75102,891M927
05/11/20210,65%0,67102,97102,30101,13103,001M1.017
04/11/2021-0,15%-0,15102,30102,00101,40102,502M599
03/11/20210,94%0,95102,45102,00101,00102,79921K746
01/11/20210,10%0,10101,50101,40101,00101,99737K465
29/10/2021-0,10%-0,10101,40101,99100,90101,991M798
28/10/20210,46%0,46101,50101,02100,00101,501M1.447
27/10/2021-0,18%-0,18101,04101,55101,01102,00693K2.064
26/10/2021-0,67%-0,68101,22101,90101,13102,69708K2.440
25/10/2021-0,09%-0,09101,90101,99101,12102,55428K1.597
22/10/2021-0,20%-0,20101,99102,43100,07102,43514K510
21/10/2021-0,75%-0,77102,19102,96100,42103,00589K989
20/10/2021-0,22%-0,23102,96103,49102,26103,49597K1.285
19/10/2021-0,27%-0,28103,19103,46102,57103,501M4.815
18/10/20211,18%1,21103,47102,29102,26103,47968K1.709
15/10/2021-0,68%-0,70102,26103,00101,98103,251M2.781
14/10/20210,20%0,21102,96102,37101,89103,00572K1.021
13/10/2021-0,72%-0,74102,75102,90101,85103,00274K329
11/10/20211,48%1,51103,49101,98101,50103,99765K1.092
08/10/20211,00%1,01101,98101,89100,75102,00749K1.195
07/10/20210,36%0,36100,97100,61100,54101,97381K444
06/10/2021-1,35%-1,38100,61101,99100,02102,04881K2.723
05/10/20210,38%0,39101,99102,04101,10102,04261K231
04/10/20210,67%0,68101,60101,60100,61102,80705K985
01/10/2021-0,68%-0,69100,92101,66100,32102,30474K513
30/09/20210,91%0,92101,61100,79100,03101,93727K459
29/09/20210,58%0,58100,69100,46100,03100,73289K363
28/09/20210,10%0,10100,11100,56100,01100,78385K302
27/09/2021-0,30%-0,30100,01100,59100,00100,79580K815
24/09/20210,31%0,31100,31100,0099,98100,40757K761
23/09/20210,10%0,10100,00100,4799,90100,58793K845
22/09/2021-0,11%-0,1199,90100,0199,61100,601M902
21/09/2021-0,34%-0,34100,01100,3599,61100,60669K1.698
20/09/2021-0,44%-0,44100,35101,0098,36101,241M829
17/09/20210,19%0,19100,79100,6099,55100,881M1.599
16/09/20210,39%0,39100,60100,4999,62100,60504K309
15/09/20210,64%0,64100,2199,9299,89101,871M444
14/09/20210,93%0,9299,5798,7198,7099,97562K487
13/09/20211,47%1,4398,6597,5096,9598,891M942
10/09/20210,22%0,2197,2298,3696,8298,692M1.016
09/09/2021-1,23%-1,2197,0198,5196,6999,061M935
08/09/2021-1,48%-1,4898,2299,9796,5199,971M1.190
06/09/20210,11%0,1199,7099,9999,08100,00457K659
03/09/20210,36%0,3699,5999,7499,1299,88768K2.547
02/09/2021-0,26%-0,2699,2399,2599,1099,75936K2.489
01/09/20210,05%0,0599,4999,4599,0899,501M3.048
31/08/20210,17%0,1799,4499,2799,0999,801M1.816
30/08/2021-0,18%-0,1899,2799,5098,7599,50770K630
27/08/20210,25%0,2599,4599,5199,0299,80491K269
26/08/2021-0,25%-0,2599,2099,7798,6199,77819K611
25/08/20210,45%0,4599,4598,8498,58100,00822K854
24/08/20210,58%0,5799,0098,8298,0599,44875K1.116
23/08/2021-0,78%-0,7798,4399,3598,01100,00890K1.927
20/08/2021-0,78%-0,7899,2097,7597,7599,95721K1.712
19/08/20210,18%0,1899,9899,0097,0199,98998K690
18/08/20210,87%0,8699,8099,0098,9599,99430K634
17/08/2021-0,81%-0,8198,94100,0098,01100,00976K839
16/08/2021-0,83%-0,8399,75101,0098,99101,00579K669
13/08/2021-1,45%-1,48100,58102,06100,05102,06600K593
12/08/20210,91%0,92102,06100,6098,15102,10818K1.052
11/08/2021-1,02%-1,04101,14102,10100,14102,10779K964
10/08/20210,18%0,18102,18101,99101,71102,19447K2.055
09/08/2021-1,33%-1,38102,00102,63101,53102,89481K1.123
06/08/20210,04%0,04103,38103,00102,60103,40641K1.535
05/08/2021-0,06%-0,06103,34103,40102,50103,40406K406
04/08/20210,01%0,01103,40103,39102,86103,49612K1.056
03/08/20210,14%0,14103,39103,25102,71103,40325K300
02/08/20211,32%1,35103,25102,50102,06103,25560K1.306
30/07/2021-0,03%-0,03101,90102,50101,59103,45797K1.895
29/07/2021-0,24%-0,25101,93102,40101,70102,40483K666
28/07/2021-0,22%-0,23102,18102,53101,61103,44544K784
27/07/2021-0,31%-0,32102,41102,75101,91102,75657K949
26/07/2021-0,09%-0,09102,73102,85102,22103,01352K284
23/07/20210,00%0,00102,82103,48102,56103,48352K518
22/07/2021-0,10%-0,10102,82103,02102,49103,49637K546
21/07/20210,24%0,25102,92103,37102,90103,42422K548
20/07/2021-0,56%-0,58102,67103,25102,35103,90653K794
19/07/2021-0,24%-0,25103,25103,49102,47103,50699K346
16/07/20210,28%0,29103,50103,21102,34103,50481K299
15/07/20211,38%1,40103,21102,84102,02103,45374K335
14/07/20210,40%0,41101,81102,85101,57103,00533K503
13/07/2021-0,98%-1,00101,40102,95101,32103,30686K500
12/07/20211,79%1,80102,40101,98100,00102,40620K352
08/07/2021--100,60101,30100,02101,30252K342


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito