ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RBRY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-0,33%-0,3296,4396,9596,0296,983M5.750
02/10/20240,36%0,3596,7596,4095,6597,4710M8.241
01/10/20240,10%0,1096,4096,2196,2197,664M6.216
30/09/20240,31%0,3096,3095,6995,0196,414M4.656
27/09/20240,52%0,5096,0095,4895,3096,003M8.681
26/09/20240,34%0,3295,5095,0594,9295,722M8.458
25/09/2024-0,89%-0,8595,1896,5595,0096,554M7.198
24/09/2024-1,17%-1,1496,0396,5795,6097,073M5.322
23/09/20241,22%1,1797,1795,8795,8597,755M13.814
20/09/20240,06%0,0696,0095,6695,4097,946M14.319
19/09/20240,41%0,3995,9495,5595,3896,345M14.048
18/09/2024-0,09%-0,0995,5595,6495,2095,835M9.818
17/09/20240,19%0,1895,6494,9094,9095,834M9.002
16/09/20241,61%1,5195,4693,8093,7795,856M10.918
13/09/20240,32%0,3093,9593,4593,4594,604M10.388
12/09/2024-1,14%-1,0893,6594,5193,5695,065M8.581
11/09/2024-1,72%-1,6694,7395,0494,5195,693M7.657
10/09/2024-0,81%-0,7996,3996,6096,1497,183M6.151
09/09/20240,08%0,0897,1896,7596,6098,005M6.940
06/09/20240,78%0,7597,1096,5896,3697,193M5.914
05/09/2024-0,29%-0,2896,3596,7096,2496,802M5.381
04/09/20240,11%0,1196,6396,5296,0696,632M5.623
03/09/20240,11%0,1196,5296,5096,0596,804M9.512
02/09/20240,49%0,4796,4196,0295,9596,654M7.493
30/08/20240,08%0,0895,9495,8495,5296,192M6.119
29/08/20240,17%0,1695,8695,7095,3195,973M3.951
28/08/2024-0,31%-0,3095,7095,8095,5095,923M5.181
27/08/2024-0,26%-0,2596,0096,2295,6296,233M8.247
26/08/2024-0,15%-0,1496,2596,3696,0196,613M8.789
23/08/20240,05%0,0596,3996,0095,9596,763M8.506
22/08/20240,54%0,5296,3495,8595,8596,362M3.758
21/08/2024-0,29%-0,2895,8295,7095,7096,473M5.566
20/08/20240,00%0,0096,1096,2895,7796,283M6.086
19/08/20240,31%0,3096,1095,5395,5296,283M6.348
16/08/20240,80%0,7695,8095,6195,2495,842M7.554
15/08/20240,04%0,0495,0495,2294,9095,753M5.093
14/08/20240,26%0,2595,0094,7594,5795,133M10.314
13/08/2024-0,34%-0,3294,7595,0094,5695,232M3.722
12/08/2024-0,98%-0,9495,0795,0194,8595,253M4.199
09/08/2024-0,34%-0,3396,0196,3495,6296,554M6.554
08/08/2024-0,22%-0,2196,3496,5595,8396,703M6.724
07/08/2024-0,04%-0,0496,5596,9896,4597,052M3.720
06/08/2024-0,42%-0,4196,5996,6196,5196,983M6.650
05/08/20240,31%0,3097,0096,5995,9397,446M7.422
02/08/20240,44%0,4296,7096,2796,0397,494M7.061
01/08/20240,29%0,2896,2896,0095,8296,492M4.687
31/07/20240,42%0,4096,0095,9095,4796,003M13.579
30/07/20240,36%0,3495,6095,5095,1195,833M8.032
29/07/2024-1,08%-1,0495,2696,2195,0596,386M15.071
26/07/2024-0,15%-0,1496,3096,4496,0596,683M9.002
25/07/2024-0,11%-0,1196,4496,5596,1796,933M10.064
24/07/2024-0,38%-0,3796,5596,8196,2297,004M9.641
23/07/2024-0,16%-0,1696,9297,0896,5697,294M7.674
22/07/2024-0,03%-0,0397,0896,9196,7197,473M6.039
19/07/20240,21%0,2097,1196,9196,6297,203M4.145
18/07/20240,02%0,0296,9196,7296,5297,083M6.141
17/07/2024-0,16%-0,1696,8996,9596,5597,062M5.417
16/07/2024-0,09%-0,0997,0596,7796,7597,152M5.985
15/07/20240,87%0,8497,1496,3096,3097,197M10.715
12/07/20240,11%0,1196,3096,1995,8096,593M7.116
11/07/20240,18%0,1796,1996,0095,9096,522M4.057
10/07/2024-1,24%-1,2196,0296,1395,6096,404M6.656
09/07/2024-0,21%-0,2097,2397,4496,8697,893M4.825
08/07/20240,34%0,3397,4396,9096,6697,636M14.441
05/07/20240,21%0,2097,1097,0396,5497,414M7.071
04/07/2024-0,32%-0,3196,9097,2296,7297,513M5.669
03/07/2024-0,30%-0,2997,2197,4897,1197,739M12.991
02/07/2024-0,15%-0,1597,5097,2096,9197,756M10.181
01/07/2024-0,36%-0,3597,6598,0197,6598,964M10.303
28/06/20240,62%0,6098,0096,8796,5098,5110M10.498
27/06/20240,38%0,3797,4096,8396,7097,664M9.450
26/06/20240,08%0,0897,0396,5196,5197,656M12.487
25/06/20240,34%0,3396,9596,6296,3097,664M13.195
24/06/2024-0,40%-0,3996,6297,0296,0097,586M16.316
21/06/2024-0,44%-0,4397,0197,4497,0198,405M18.765
20/06/20240,04%0,0497,4497,0396,9598,004M16.656
19/06/20240,26%0,2597,4097,1696,9097,485M11.235
18/06/20240,33%0,3297,1596,2296,2297,304M10.079
17/06/20240,35%0,3496,8395,8495,8497,484M6.417
14/06/20240,81%0,7896,4995,7195,5796,964M7.343
13/06/2024-0,40%-0,3895,7196,0595,0596,383M5.596
12/06/2024-1,19%-1,1696,0996,3094,2696,616M7.431
11/06/2024-0,97%-0,9597,2598,1097,0398,655M6.681
10/06/2024-0,50%-0,4998,2098,9198,0299,203M7.650
07/06/20240,02%0,0298,6999,0097,9599,302M6.485
06/06/2024-0,93%-0,9398,6799,6098,5599,752M8.805
05/06/20240,17%0,1799,6099,1599,15100,003M8.435
04/06/20240,28%0,2899,4398,9198,12100,227M19.316
03/06/20241,05%1,0399,1598,1298,1299,9417M7.809
31/05/20240,52%0,5198,1297,2796,8198,705M8.416
29/05/20240,63%0,6197,6196,5596,0197,635M19.541
28/05/2024-0,59%-0,5897,0097,2096,5297,4510M15.721
27/05/20240,12%0,1297,5897,1197,1097,973M5.452
24/05/2024-0,02%-0,0297,4697,0396,2197,806M18.735
23/05/2024-0,63%-0,6297,4897,8397,0698,066M19.213
22/05/2024-0,13%-0,1398,1098,2397,6198,423M5.612
21/05/2024-0,61%-0,6098,2398,3097,8498,684M12.237
20/05/2024-0,07%-0,0798,8398,4398,4199,443M6.222
17/05/20240,70%0,6998,9098,2197,9999,165M7.310
16/05/2024-0,48%-0,4798,2198,6897,3098,867M10.823
15/05/20240,11%0,1198,6898,5798,0299,004M7.380
14/05/2024-0,93%-0,9398,5799,5098,3799,843M5.967
13/05/2024-1,18%-1,1999,5099,5098,36100,164M6.885
10/05/20240,52%0,52100,69100,1499,82100,707M8.086
09/05/20240,17%0,17100,17100,0099,80100,403M7.860
08/05/20240,33%0,33100,0099,6799,47100,908M7.614
07/05/20240,67%0,6699,6799,4998,35100,0314M8.171
06/05/2024-0,51%-0,5199,0199,5298,72100,192M3.621
03/05/20241,27%1,2599,5298,2798,00100,345M7.528
02/05/2024-0,24%-0,2498,2798,6097,5098,9811M7.990
30/04/20240,00%0,0098,5198,3497,5398,998M11.257
29/04/2024-0,29%-0,2998,5199,0198,2099,082M4.572
26/04/2024-0,89%-0,8998,8099,6398,8099,633M11.037
25/04/20240,19%0,1999,6999,5099,4099,953M10.492
24/04/20240,09%0,0999,5099,5699,19100,114M7.838
23/04/20240,15%0,1599,4199,1699,15100,002M5.645
22/04/2024-0,54%-0,5499,2699,0598,99100,003M5.640
19/04/20240,60%0,6099,8099,2098,9199,902M9.770
18/04/20240,19%0,1999,2099,3098,7599,302M6.666
17/04/2024-0,46%-0,4699,0199,5098,8099,502M7.018
16/04/2024-0,03%-0,0399,4799,5099,2599,744M4.328
15/04/20240,00%0,0099,5098,9998,0099,866M5.531
12/04/20240,45%0,4599,5098,7398,7399,854M7.201
11/04/2024-0,21%-0,2199,0599,0498,9099,302M1.937
10/04/2024-0,89%-0,8999,2699,3098,8099,702M5.568
09/04/20240,06%0,06100,15100,1099,81100,153M4.494
08/04/20240,12%0,12100,0999,9799,71100,155M6.969
05/04/20240,42%0,4299,9799,5599,00100,159M10.099
04/04/20240,62%0,6199,5599,0798,9499,693M8.513
03/04/20240,04%0,0498,9498,9098,6299,204M6.612
02/04/20240,28%0,2898,9098,6298,5099,185M6.698
01/04/2024-1,99%-2,0098,6299,7098,11100,389M13.215
28/03/2024-0,38%-0,38100,62100,9999,89101,0010M7.827
27/03/2024--101,0099,9599,63101,004M4.393


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar