papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20210,31%0,31100,31100,0099,98100,40757K761
23/09/20210,10%0,10100,00100,4799,90100,58793K845
22/09/2021-0,11%-0,1199,90100,0199,61100,601M902
21/09/2021-0,34%-0,34100,01100,3599,61100,60669K1.698
20/09/2021-0,44%-0,44100,35101,0098,36101,241M829
17/09/20210,19%0,19100,79100,6099,55100,881M1.599
16/09/20210,39%0,39100,60100,4999,62100,60504K309
15/09/20210,64%0,64100,2199,9299,89101,871M444
14/09/20210,93%0,9299,5798,7198,7099,97562K487
13/09/20211,47%1,4398,6597,5096,9598,891M942
10/09/20210,22%0,2197,2298,3696,8298,692M1.016
09/09/2021-1,23%-1,2197,0198,5196,6999,061M935
08/09/2021-1,48%-1,4898,2299,9796,5199,971M1.190
06/09/20210,11%0,1199,7099,9999,08100,00457K659
03/09/20210,36%0,3699,5999,7499,1299,88768K2.547
02/09/2021-0,26%-0,2699,2399,2599,1099,75936K2.489
01/09/20210,05%0,0599,4999,4599,0899,501M3.048
31/08/20210,17%0,1799,4499,2799,0999,801M1.816
30/08/2021-0,18%-0,1899,2799,5098,7599,50770K630
27/08/20210,25%0,2599,4599,5199,0299,80491K269
26/08/2021-0,25%-0,2599,2099,7798,6199,77819K611
25/08/20210,45%0,4599,4598,8498,58100,00822K854
24/08/20210,58%0,5799,0098,8298,0599,44875K1.116
23/08/2021-0,78%-0,7798,4399,3598,01100,00890K1.927
20/08/2021-0,78%-0,7899,2097,7597,7599,95721K1.712
19/08/20210,18%0,1899,9899,0097,0199,98998K690
18/08/20210,87%0,8699,8099,0098,9599,99430K634
17/08/2021-0,81%-0,8198,94100,0098,01100,00976K839
16/08/2021-0,83%-0,8399,75101,0098,99101,00579K669
13/08/2021-1,45%-1,48100,58102,06100,05102,06600K593
12/08/20210,91%0,92102,06100,6098,15102,10818K1.052
11/08/2021-1,02%-1,04101,14102,10100,14102,10779K964
10/08/20210,18%0,18102,18101,99101,71102,19447K2.055
09/08/2021-1,33%-1,38102,00102,63101,53102,89481K1.123
06/08/20210,04%0,04103,38103,00102,60103,40641K1.535
05/08/2021-0,06%-0,06103,34103,40102,50103,40406K406
04/08/20210,01%0,01103,40103,39102,86103,49612K1.056
03/08/20210,14%0,14103,39103,25102,71103,40325K300
02/08/20211,32%1,35103,25102,50102,06103,25560K1.306
30/07/2021-0,03%-0,03101,90102,50101,59103,45797K1.895
29/07/2021-0,24%-0,25101,93102,40101,70102,40483K666
28/07/2021-0,22%-0,23102,18102,53101,61103,44544K784
27/07/2021-0,31%-0,32102,41102,75101,91102,75657K949
26/07/2021-0,09%-0,09102,73102,85102,22103,01352K284
23/07/20210,00%0,00102,82103,48102,56103,48352K518
22/07/2021-0,10%-0,10102,82103,02102,49103,49637K546
21/07/20210,24%0,25102,92103,37102,90103,42422K548
20/07/2021-0,56%-0,58102,67103,25102,35103,90653K794
19/07/2021-0,24%-0,25103,25103,49102,47103,50699K346
16/07/20210,28%0,29103,50103,21102,34103,50481K299
15/07/20211,38%1,40103,21102,84102,02103,45374K335
14/07/20210,40%0,41101,81102,85101,57103,00533K503
13/07/2021-0,98%-1,00101,40102,95101,32103,30686K500
12/07/20211,79%1,80102,40101,98100,00102,40620K352
08/07/2021-0,02%-0,02100,60101,30100,02101,30252K342
07/07/2021-0,43%-0,43100,62101,20100,62101,82527K654
06/07/2021-0,77%-0,78101,05101,66100,95102,21238K219
05/07/2021-0,54%-0,55101,83102,35101,71102,35248K234
02/07/20210,68%0,69102,38101,69101,50102,41327K252
01/07/20210,75%0,76101,69101,00100,35101,70345K205
30/06/20210,43%0,43100,93100,51100,00101,00266K283
29/06/20211,63%1,61100,5099,0098,50101,00388K345
28/06/20210,09%0,0998,8998,9196,4598,91864K552
25/06/2021-3,17%-3,2398,80102,0595,00102,432M1.254
24/06/20210,02%0,02102,03102,30101,98102,87449K349
23/06/20210,06%0,06102,01101,69101,68102,37429K273
22/06/2021-0,32%-0,33101,95102,67101,86102,90730K413
21/06/2021-0,70%-0,72102,28103,50102,28103,50925K628
18/06/20210,29%0,30103,00102,70102,61103,50465K404
17/06/2021-0,24%-0,25102,70103,20102,30103,24610K482
16/06/2021-0,05%-0,05102,95103,14102,31103,79867K903
15/06/20210,00%0,00103,00103,06103,00103,751M675
14/06/2021-0,73%-0,76103,00104,00102,82104,38565K467
11/06/2021-0,33%-0,34103,76103,66102,34104,20349K255
10/06/2021-0,09%-0,09104,10104,25103,85104,55416K267
09/06/20210,18%0,19104,19104,10103,50104,80832K498
08/06/2021-0,57%-0,60104,00104,60103,50104,70621K473
07/06/20210,59%0,61104,60104,01104,00104,70877K779
04/06/2021-0,48%-0,50103,99104,00103,99104,50963K2.589
02/06/2021-0,29%-0,30104,49104,80104,20104,80629K608
01/06/2021-0,01%-0,01104,79105,05104,54105,05988K668
31/05/20210,34%0,36104,80105,17104,26105,181M1.862
28/05/20210,42%0,44104,44104,00103,38105,202M4.938
27/05/2021-0,38%-0,40104,00103,50103,25104,651M4.721
26/05/20210,89%0,92104,40103,20103,20104,501M490
25/05/2021-0,88%-0,92103,48104,37102,85104,37841K753
24/05/20210,77%0,80104,40103,73102,53104,472M6.325
21/05/20210,58%0,60103,60103,79102,50104,001M2.095
20/05/2021-0,09%-0,09103,00103,05102,13103,892M613
19/05/20210,09%0,09103,09103,29102,05104,002M502
18/05/2021-0,77%-0,80103,00103,51102,95104,00832K771
17/05/20210,23%0,24103,80103,62102,91104,751M1.400
14/05/2021-0,86%-0,90103,56104,40102,86105,001M1.772
13/05/20210,64%0,66104,46103,99103,00104,50916K1.781
12/05/2021-0,42%-0,44103,80103,50103,00104,45543K400
11/05/20210,23%0,24104,24104,50103,50104,60935K508
10/05/20210,01%0,01104,00104,00103,17104,01541K510
07/05/2021-1,13%-1,19103,99105,45102,80105,501M1.931
06/05/2021-0,02%-0,02105,18105,41103,50105,412M3.112
05/05/20210,54%0,56105,20104,79104,70105,492M883
04/05/20211,49%1,54104,64103,10103,10104,651M528
03/05/2021-0,18%-0,19103,10103,99102,51104,091M472
30/04/20211,26%1,29103,29102,70102,00103,99820K374
29/04/2021-0,87%-0,90102,00102,75102,00103,251M445
28/04/2021-0,12%-0,12102,90103,04102,81103,69848K354
27/04/2021-0,75%-0,78103,02103,80103,02103,95645K514
26/04/2021-0,17%-0,18103,80103,88103,11103,99735K567
23/04/20210,19%0,20103,98103,70103,00103,98741K707
22/04/20210,13%0,13103,78103,36103,00103,90525K384
20/04/2021-0,34%-0,35103,65104,00103,37104,40979K384
19/04/2021-0,35%-0,37104,00104,40103,80104,48501K318
16/04/2021-0,32%-0,33104,37105,00103,95105,001M603
15/04/2021-0,76%-0,80104,70105,26104,62105,541M387
14/04/20210,20%0,21105,50105,28105,00105,70781K1.172
13/04/2021-0,20%-0,21105,29105,19104,93105,49483K1.087
12/04/20210,00%0,00105,50105,68105,40106,60545K309
09/04/20210,00%0,00105,50105,89105,44106,79850K1.172
08/04/2021-0,03%-0,03105,50105,55104,50106,442M1.014
07/04/2021-0,91%-0,97105,53107,43105,50107,432M2.321
06/04/20210,91%0,96106,50105,69105,40106,611M536
05/04/2021-0,43%-0,46105,54106,49105,50106,50891K558
01/04/20210,48%0,51106,00106,26105,00110,222M1.008
31/03/20210,09%0,10105,49105,49105,00106,01901K1.841
30/03/2021-0,10%-0,11105,39105,19104,90105,49528K206
29/03/20210,04%0,04105,50105,02105,01105,61352K104
26/03/2021-0,13%-0,14105,46105,60105,00105,89559K330
25/03/20210,19%0,20105,60105,89104,80105,89732K309
24/03/20210,33%0,35105,40105,46104,96105,50383K168
23/03/2021-0,38%-0,40105,05105,50104,73105,752M484
22/03/20210,04%0,04105,45105,45105,20105,45658K148
19/03/20210,01%0,01105,41105,90104,50105,901M1.704
18/03/20210,11%0,12105,40106,00105,10106,00517K1.060
17/03/2021-0,02%-0,02105,28105,39105,11112,26419K975
16/03/2021--105,30105,49104,90105,49428K193


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito