Cotação atual, histórico e gráfico do papel: RBTS11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/12/2024 | -2,48% | -13,95 | 548,05 | 547,00 | 547,00 | 548,05 | 4K | 2 |
09/12/2024 | 1,64% | 9,05 | 562,00 | 562,00 | 562,00 | 562,00 | 1K | 1 |
06/12/2024 | -6,28% | -37,04 | 552,95 | 552,95 | 552,95 | 552,95 | 552 | 1 |
02/12/2024 | -7,23% | -46,01 | 589,99 | 589,99 | 589,99 | 589,99 | 3K | 3 |
29/11/2024 | 5,12% | 31,00 | 636,00 | 613,00 | 613,00 | 636,00 | 10K | 5 |
25/11/2024 | 0,00% | 0,00 | 605,00 | 605,00 | 605,00 | 605,00 | 3K | 1 |
21/11/2024 | 1,51% | 9,00 | 605,00 | 605,00 | 605,00 | 605,00 | 605 | 1 |
|
19/11/2024 | 0,17% | 1,00 | 596,00 | 596,00 | 596,00 | 596,00 | 596 | 1 |
18/11/2024 | 0,85% | 5,00 | 595,00 | 590,00 | 590,00 | 595,00 | 11K | 4 |
14/11/2024 | 0,00% | 0,00 | 590,00 | 607,00 | 590,00 | 607,00 | 1K | 2 |
11/11/2024 | -3,12% | -19,00 | 590,00 | 592,99 | 590,00 | 593,00 | 9K | 4 |
07/11/2024 | 14,26% | 75,99 | 609,00 | 609,00 | 609,00 | 609,00 | 609 | 1 |
06/11/2024 | -11,14% | -66,84 | 533,01 | 544,99 | 533,01 | 575,00 | 10K | 11 |
04/11/2024 | 0,00% | -0,01 | 599,85 | 599,85 | 599,85 | 599,85 | 599 | 1 |
31/10/2024 | 0,00% | 0,00 | 599,86 | 555,00 | 554,00 | 599,86 | 6K | 4 |
30/10/2024 | 1,33% | 7,86 | 599,86 | 599,86 | 599,86 | 599,86 | 2K | 1 |
28/10/2024 | 0,00% | 0,00 | 592,00 | 592,00 | 592,00 | 592,00 | 25K | 2 |
24/10/2024 | -0,42% | -2,50 | 592,00 | 592,00 | 592,00 | 592,00 | 592 | 1 |
23/10/2024 | 7,50% | 41,49 | 594,50 | 553,01 | 553,01 | 594,50 | 2K | 3 |
21/10/2024 | -2,12% | -11,99 | 553,01 | 553,01 | 553,01 | 553,01 | 1K | 1 |
18/10/2024 | 2,72% | 14,96 | 565,00 | 579,99 | 565,00 | 579,99 | 9K | 2 |
17/10/2024 | -5,17% | -29,96 | 550,04 | 550,07 | 550,04 | 550,07 | 8K | 3 |
16/10/2024 | -0,85% | -5,00 | 580,00 | 582,00 | 579,99 | 585,00 | 3K | 5 |
15/10/2024 | -1,68% | -9,98 | 585,00 | 575,00 | 575,00 | 585,00 | 3K | 5 |
14/10/2024 | -0,84% | -5,02 | 594,98 | 595,00 | 594,98 | 595,00 | 5K | 2 |
08/10/2024 | 0,01% | 0,03 | 600,00 | 599,98 | 599,98 | 600,00 | 6K | 4 |
07/10/2024 | 0,00% | -0,03 | 599,97 | 550,00 | 550,00 | 599,97 | 2K | 3 |
03/10/2024 | 0,00% | 0,00 | 600,00 | 600,00 | 600,00 | 600,00 | 1K | 1 |
02/10/2024 | -2,76% | -17,00 | 600,00 | 600,00 | 600,00 | 600,00 | 600 | 1 |
01/10/2024 | 2,49% | 15,00 | 617,00 | 617,00 | 617,00 | 617,00 | 617 | 1 |
30/09/2024 | -1,31% | -8,00 | 602,00 | 602,00 | 602,00 | 602,00 | 602 | 1 |
26/09/2024 | 0,00% | 0,00 | 610,00 | 610,00 | 610,00 | 610,00 | 66K | 1 |
25/09/2024 | 0,00% | 0,00 | 610,00 | 610,00 | 610,00 | 610,00 | 6K | 2 |
24/09/2024 | -3,94% | -25,00 | 610,00 | 602,01 | 600,00 | 610,00 | 10K | 5 |
23/09/2024 | 1,11% | 7,00 | 635,00 | 635,00 | 635,00 | 635,00 | 3K | 1 |
19/09/2024 | 2,95% | 18,00 | 628,00 | 640,50 | 628,00 | 640,50 | 7K | 2 |
16/09/2024 | -5,86% | -38,00 | 610,00 | 610,00 | 610,00 | 610,00 | 610 | 1 |
13/09/2024 | 4,52% | 28,00 | 648,00 | 620,00 | 620,00 | 648,00 | 1K | 2 |
10/09/2024 | 0,00% | 0,00 | 620,00 | 620,02 | 608,00 | 620,02 | 78K | 24 |
09/09/2024 | -8,82% | -59,99 | 620,00 | 627,99 | 620,00 | 628,00 | 54K | 19 |
04/09/2024 | -3,55% | -25,00 | 679,99 | 694,99 | 631,02 | 704,98 | 5K | 6 |
03/09/2024 | -3,43% | -25,01 | 704,99 | 704,99 | 704,99 | 704,99 | 704 | 1 |
02/09/2024 | -6,14% | -47,77 | 730,00 | 690,00 | 690,00 | 730,00 | 2K | 3 |
30/08/2024 | 3,77% | 28,27 | 777,77 | 749,50 | 746,00 | 777,77 | 127K | 27 |
28/08/2024 | 4,10% | 29,50 | 749,50 | 701,00 | 701,00 | 749,50 | 1K | 2 |
27/08/2024 | -4,26% | -32,00 | 720,00 | 720,00 | 720,00 | 720,00 | 720 | 1 |
22/08/2024 | 7,43% | 52,00 | 752,00 | 752,00 | 752,00 | 752,00 | 752 | 1 |
20/08/2024 | -3,45% | -25,00 | 700,00 | 700,00 | 700,00 | 700,00 | 1K | 1 |
15/08/2024 | 0,00% | 0,00 | 725,00 | 725,00 | 725,00 | 725,00 | 8K | 4 |
14/08/2024 | -3,33% | -25,00 | 725,00 | 725,00 | 725,00 | 725,00 | 1K | 1 |
12/08/2024 | 0,25% | 1,88 | 750,00 | 750,00 | 750,00 | 750,00 | 8K | 2 |
07/08/2024 | -0,25% | -1,88 | 748,12 | 712,50 | 712,50 | 748,12 | 2K | 3 |
06/08/2024 | 2,74% | 20,00 | 750,00 | 730,00 | 730,00 | 750,00 | 22K | 5 |
05/08/2024 | 0,00% | 0,00 | 730,00 | 730,00 | 730,00 | 730,00 | 5K | 6 |
02/08/2024 | 5,64% | 39,00 | 730,00 | 730,00 | 730,00 | 730,00 | 1K | 2 |
01/08/2024 | -6,62% | -48,99 | 691,00 | 710,00 | 691,00 | 725,00 | 7K | 7 |
31/07/2024 | -1,99% | -14,99 | 739,99 | 739,99 | 739,99 | 739,99 | 18K | 3 |
29/07/2024 | 0,40% | 3,01 | 754,98 | 754,98 | 754,98 | 754,98 | 3K | 3 |
25/07/2024 | -0,20% | -1,53 | 751,97 | 751,97 | 751,97 | 751,97 | 2K | 2 |
24/07/2024 | 7,03% | 49,49 | 753,50 | 750,00 | 750,00 | 753,98 | 2K | 3 |
23/07/2024 | -2,49% | -17,99 | 704,01 | 703,02 | 703,00 | 713,34 | 6K | 5 |
22/07/2024 | -3,21% | -23,93 | 722,00 | 722,00 | 722,00 | 722,00 | 2K | 2 |
18/07/2024 | -1,20% | -9,06 | 745,93 | 745,93 | 745,93 | 745,93 | 2K | 2 |
16/07/2024 | 0,00% | -0,01 | 754,99 | 755,00 | 754,50 | 755,00 | 4K | 3 |
15/07/2024 | -0,53% | -4,00 | 755,00 | 759,00 | 755,00 | 759,00 | 2K | 2 |
12/07/2024 | 3,96% | 28,90 | 759,00 | 759,00 | 759,00 | 759,00 | 2K | 2 |
11/07/2024 | -2,65% | -19,90 | 730,10 | 760,00 | 730,10 | 760,00 | 31K | 4 |
10/07/2024 | -6,72% | -54,00 | 750,00 | 760,00 | 750,00 | 760,00 | 151K | 28 |
08/07/2024 | -0,12% | -0,99 | 804,00 | 804,00 | 804,00 | 804,00 | 804 | 1 |
05/07/2024 | -0,37% | -3,01 | 804,99 | 804,99 | 804,99 | 804,99 | 8K | 1 |
01/07/2024 | -0,25% | -2,00 | 808,00 | 750,00 | 750,00 | 808,00 | 2K | 2 |
27/06/2024 | -0,61% | -5,00 | 810,00 | 800,00 | 800,00 | 810,00 | 2K | 2 |
24/06/2024 | 0,00% | 0,00 | 815,00 | 815,00 | 815,00 | 815,00 | 815 | 1 |
20/06/2024 | -0,61% | -4,99 | 815,00 | 815,00 | 815,00 | 815,00 | 815 | 1 |
19/06/2024 | 0,61% | 4,99 | 819,99 | 814,99 | 814,99 | 819,99 | 14K | 7 |
18/06/2024 | -0,61% | -5,00 | 815,00 | 815,00 | 815,00 | 815,00 | 7K | 2 |
17/06/2024 | -0,97% | -8,00 | 820,00 | 819,00 | 819,00 | 820,00 | 2K | 2 |
12/06/2024 | -0,24% | -2,00 | 828,00 | 828,00 | 828,00 | 828,00 | 2K | 1 |
10/06/2024 | -5,03% | -44,00 | 830,00 | 830,00 | 830,00 | 830,00 | 12K | 4 |
03/06/2024 | 4,69% | 39,15 | 874,00 | 874,00 | 874,00 | 874,00 | 874 | 1 |
31/05/2024 | -1,20% | -10,14 | 834,85 | 834,85 | 834,85 | 834,85 | 8K | 3 |
29/05/2024 | 11,92% | 89,99 | 844,99 | 844,99 | 844,99 | 844,99 | 2K | 2 |
27/05/2024 | 0,00% | 0,00 | 755,00 | 755,00 | 755,00 | 755,00 | 755 | 1 |
24/05/2024 | -1,31% | -10,00 | 755,00 | 755,00 | 755,00 | 755,00 | 755 | 1 |
20/05/2024 | -1,92% | -15,00 | 765,00 | 765,00 | 765,00 | 765,00 | 73K | 6 |
14/05/2024 | -4,88% | -40,00 | 780,00 | 780,00 | 780,00 | 780,00 | 5K | 4 |
13/05/2024 | -0,61% | -5,00 | 820,00 | 820,00 | 820,00 | 820,00 | 820 | 1 |
09/05/2024 | -1,76% | -14,78 | 825,00 | 838,00 | 825,00 | 838,00 | 2K | 2 |
08/05/2024 | -1,20% | -10,20 | 839,78 | 839,78 | 839,78 | 839,78 | 839 | 1 |
02/05/2024 | 2,00% | 16,63 | 849,98 | 833,35 | 833,35 | 849,98 | 2K | 2 |
22/04/2024 | 1,20% | 9,88 | 833,35 | 810,00 | 810,00 | 833,35 | 7K | 2 |
16/04/2024 | 4,89% | 38,42 | 823,47 | 823,00 | 823,00 | 823,47 | 125K | 4 |
09/04/2024 | -4,67% | -38,42 | 785,05 | 785,01 | 785,00 | 785,05 | 6K | 5 |
05/04/2024 | 0,00% | -0,03 | 823,47 | 823,46 | 823,46 | 823,47 | 5K | 2 |
03/04/2024 | 0,00% | 0,00 | 823,50 | 823,50 | 823,50 | 823,50 | 8K | 2 |
02/04/2024 | 1,67% | 13,52 | 823,50 | 823,00 | 823,00 | 823,50 | 20K | 6 |
01/04/2024 | -0,61% | -5,01 | 809,98 | 809,98 | 809,98 | 809,98 | 40K | 2 |
27/03/2024 | 2,26% | 17,99 | 814,99 | 806,56 | 806,56 | 814,99 | 2K | 2 |
26/03/2024 | 3,51% | 27,00 | 797,00 | 780,01 | 780,00 | 797,00 | 16K | 9 |
25/03/2024 | 0,00% | 0,00 | 770,00 | 770,00 | 770,00 | 770,00 | 2K | 1 |
21/03/2024 | -3,02% | -24,00 | 770,00 | 770,00 | 770,00 | 770,00 | 770 | 1 |
20/03/2024 | -0,12% | -0,99 | 794,00 | 794,98 | 794,00 | 794,98 | 2K | 2 |
19/03/2024 | 8,01% | 58,94 | 794,99 | 750,01 | 750,00 | 794,99 | 2K | 3 |
18/03/2024 | 0,13% | 0,97 | 736,05 | 736,01 | 736,01 | 736,05 | 1K | 2 |
15/03/2024 | -8,06% | -64,42 | 735,08 | 799,18 | 735,08 | 799,18 | 30K | 4 |
13/03/2024 | 9,52% | 69,50 | 799,50 | 735,52 | 735,50 | 799,50 | 7K | 8 |
12/03/2024 | -2,67% | -20,00 | 730,00 | 730,00 | 730,00 | 730,00 | 730 | 1 |
11/03/2024 | 3,45% | 25,00 | 750,00 | 725,02 | 725,02 | 750,00 | 1K | 2 |
08/03/2024 | -5,84% | -44,95 | 725,00 | 768,95 | 724,01 | 768,95 | 102K | 4 |
07/03/2024 | 1,97% | 14,85 | 769,95 | 769,99 | 769,95 | 769,99 | 8K | 6 |
06/03/2024 | 0,01% | 0,09 | 755,10 | 799,99 | 755,10 | 799,99 | 39K | 7 |
04/03/2024 | -0,14% | -1,09 | 755,01 | 765,18 | 755,01 | 774,36 | 29K | 9 |
01/03/2024 | -13,09% | -113,88 | 756,10 | 800,00 | 755,04 | 830,00 | 103K | 14 |
29/02/2024 | 15,80% | 118,73 | 869,98 | 849,99 | 849,99 | 869,98 | 2K | 2 |
28/02/2024 | -3,06% | -23,75 | 751,25 | 785,00 | 751,25 | 785,00 | 4K | 5 |
27/02/2024 | 3,18% | 23,90 | 775,00 | 775,00 | 775,00 | 775,00 | 2K | 1 |
26/02/2024 | 0,15% | 1,10 | 751,10 | 751,10 | 751,10 | 751,10 | 2K | 1 |
23/02/2024 | 1,35% | 10,00 | 750,00 | 740,00 | 740,00 | 750,00 | 1K | 2 |
22/02/2024 | -5,73% | -45,00 | 740,00 | 750,00 | 740,00 | 750,00 | 14K | 4 |
20/02/2024 | 0,00% | 0,00 | 785,00 | 785,00 | 785,00 | 785,00 | 785 | 1 |
19/02/2024 | -1,88% | -15,00 | 785,00 | 754,01 | 754,00 | 785,00 | 10K | 7 |
16/02/2024 | -3,15% | -25,99 | 800,00 | 826,42 | 799,00 | 826,42 | 3K | 4 |
15/02/2024 | -0,05% | -0,45 | 825,99 | 826,42 | 825,99 | 826,42 | 2K | 2 |
14/02/2024 | 0,78% | 6,41 | 826,44 | 820,00 | 750,01 | 826,44 | 17K | 8 |
08/02/2024 | -1,20% | -9,97 | 820,03 | 829,99 | 820,03 | 829,99 | 2K | 2 |
05/02/2024 | 0,00% | 0,00 | 830,00 | 830,00 | 830,00 | 830,00 | 830 | 1 |
02/02/2024 | 0,00% | 0,00 | 830,00 | 830,00 | 830,00 | 830,00 | 2K | 1 |
01/02/2024 | 0,12% | 1,01 | 830,00 | 830,00 | 830,00 | 830,00 | 830 | 1 |
31/01/2024 | 5,81% | 45,49 | 828,99 | 815,00 | 815,00 | 830,00 | 18K | 8 |
29/01/2024 | 3,70% | 27,95 | 783,50 | 769,99 | 769,99 | 783,50 | 6K | 6 |
25/01/2024 | -1,87% | -14,39 | 755,55 | 774,62 | 755,55 | 774,62 | 29K | 2 |
24/01/2024 | -1,16% | -9,05 | 769,94 | 769,94 | 769,94 | 769,94 | 2K | 1 |
23/01/2024 | 1,18% | 9,05 | 778,99 | 769,94 | 769,94 | 779,03 | 8K | 4 |
22/01/2024 | - | - | 769,94 | 769,94 | 769,94 | 769,94 | 769 | 1 |
Date,Open,High,Low,Close,Volume
11-Dec-24,547.00,548.05,547.00,548.05,4379
09-Dec-24,562.00,562.00,562.00,562.00,1124
06-Dec-24,552.95,552.95,552.95,552.95,552
02-Dec-24,589.99,589.99,589.99,589.99,2949
29-Nov-24,613.00,636.00,613.00,636.00,9834
25-Nov-24,605.00,605.00,605.00,605.00,3025
21-Nov-24,605.00,605.00,605.00,605.00,605
19-Nov-24,596.00,596.00,596.00,596.00,596
18-Nov-24,590.00,595.00,590.00,595.00,10690
14-Nov-24,607.00,607.00,590.00,590.00,1197
11-Nov-24,592.99,593.00,590.00,590.00,8891
07-Nov-24,609.00,609.00,609.00,609.00,609
06-Nov-24,544.99,575.00,533.01,533.01,9850
04-Nov-24,599.85,599.85,599.85,599.85,599
31-Oct-24,555.00,599.86,554.00,599.86,6462
30-Oct-24,599.86,599.86,599.86,599.86,1799
28-Oct-24,592.00,592.00,592.00,592.00,24864
24-Oct-24,592.00,592.00,592.00,592.00,592
23-Oct-24,553.01,594.50,553.01,594.50,1712
21-Oct-24,553.01,553.01,553.01,553.01,1106
18-Oct-24,579.99,579.99,565.00,565.00,9054
17-Oct-24,550.07,550.07,550.04,550.04,8250
16-Oct-24,582.00,585.00,579.99,580.00,3491
15-Oct-24,575.00,585.00,575.00,585.00,2909
14-Oct-24,595.00,595.00,594.98,594.98,4759
08-Oct-24,599.98,600.00,599.98,600.00,5999
07-Oct-24,550.00,599.97,550.00,599.97,1700
03-Oct-24,600.00,600.00,600.00,600.00,1200
02-Oct-24,600.00,600.00,600.00,600.00,600
01-Oct-24,617.00,617.00,617.00,617.00,617
30-Sep-24,602.00,602.00,602.00,602.00,602
26-Sep-24,610.00,610.00,610.00,610.00,66490
25-Sep-24,610.00,610.00,610.00,610.00,6100
24-Sep-24,602.01,610.00,600.00,610.00,10318
23-Sep-24,635.00,635.00,635.00,635.00,2540
19-Sep-24,640.50,640.50,628.00,628.00,6920
16-Sep-24,610.00,610.00,610.00,610.00,610
13-Sep-24,620.00,648.00,620.00,648.00,1268
10-Sep-24,620.02,620.02,608.00,620.00,77522
09-Sep-24,627.99,628.00,620.00,620.00,54365
04-Sep-24,694.99,704.98,631.02,679.99,5495
03-Sep-24,704.99,704.99,704.99,704.99,704
02-Sep-24,690.00,730.00,690.00,730.00,2140
30-Aug-24,749.50,777.77,746.00,777.77,127142
28-Aug-24,701.00,749.50,701.00,749.50,1450
27-Aug-24,720.00,720.00,720.00,720.00,720
22-Aug-24,752.00,752.00,752.00,752.00,752
20-Aug-24,700.00,700.00,700.00,700.00,1400
15-Aug-24,725.00,725.00,725.00,725.00,7975
14-Aug-24,725.00,725.00,725.00,725.00,1450
12-Aug-24,750.00,750.00,750.00,750.00,7500
07-Aug-24,712.50,748.12,712.50,748.12,2173
06-Aug-24,730.00,750.00,730.00,750.00,22420
05-Aug-24,730.00,730.00,730.00,730.00,5110
02-Aug-24,730.00,730.00,730.00,730.00,1460
01-Aug-24,710.00,725.00,691.00,691.00,7189
31-Jul-24,739.99,739.99,739.99,739.99,18499
29-Jul-24,754.98,754.98,754.98,754.98,3019
25-Jul-24,751.97,751.97,751.97,751.97,1503
24-Jul-24,750.00,753.98,750.00,753.50,2257
23-Jul-24,703.02,713.34,703.00,704.01,6338
22-Jul-24,722.00,722.00,722.00,722.00,2166
18-Jul-24,745.93,745.93,745.93,745.93,1500
16-Jul-24,755.00,755.00,754.50,754.99,3774
15-Jul-24,759.00,759.00,755.00,755.00,1514
12-Jul-24,759.00,759.00,759.00,759.00,1518
11-Jul-24,760.00,760.00,730.10,730.10,30562
10-Jul-24,760.00,760.00,750.00,750.00,150872
08-Jul-24,804.00,804.00,804.00,804.00,804
05-Jul-24,804.99,804.99,804.99,804.99,8049
01-Jul-24,750.00,808.00,750.00,808.00,1558
27-Jun-24,800.00,810.00,800.00,810.00,2410
24-Jun-24,815.00,815.00,815.00,815.00,815
20-Jun-24,815.00,815.00,815.00,815.00,815
19-Jun-24,814.99,819.99,814.99,819.99,13859
18-Jun-24,815.00,815.00,815.00,815.00,7335
17-Jun-24,819.00,820.00,819.00,820.00,1639
12-Jun-24,828.00,828.00,828.00,828.00,1656
10-Jun-24,830.00,830.00,830.00,830.00,12450
03-Jun-24,874.00,874.00,874.00,874.00,874
31-May-24,834.85,834.85,834.85,834.85,7513
29-May-24,844.99,844.99,844.99,844.99,1689
27-May-24,755.00,755.00,755.00,755.00,755
24-May-24,755.00,755.00,755.00,755.00,755
20-May-24,765.00,765.00,765.00,765.00,73440
14-May-24,780.00,780.00,780.00,780.00,4679
13-May-24,820.00,820.00,820.00,820.00,820
09-May-24,838.00,838.00,825.00,825.00,1663
08-May-24,839.78,839.78,839.78,839.78,839
02-May-24,833.35,849.98,833.35,849.98,1683
22-Apr-24,810.00,833.35,810.00,833.35,7476
16-Apr-24,823.00,823.47,823.00,823.47,125102
09-Apr-24,785.01,785.05,785.00,785.05,6280
05-Apr-24,823.46,823.47,823.46,823.47,4940
03-Apr-24,823.50,823.50,823.50,823.50,8235
02-Apr-24,823.00,823.50,823.00,823.50,19758
01-Apr-24,809.98,809.98,809.98,809.98,40499
27-Mar-24,806.56,814.99,806.56,814.99,1621
26-Mar-24,780.01,797.00,780.00,797.00,15831
25-Mar-24,770.00,770.00,770.00,770.00,1540
21-Mar-24,770.00,770.00,770.00,770.00,770
20-Mar-24,794.98,794.98,794.00,794.00,1588
19-Mar-24,750.01,794.99,750.00,794.99,2295
18-Mar-24,736.01,736.05,736.01,736.05,1472
15-Mar-24,799.18,799.18,735.08,735.08,30262
13-Mar-24,735.52,799.50,735.50,799.50,6772
12-Mar-24,730.00,730.00,730.00,730.00,730
11-Mar-24,725.02,750.00,725.02,750.00,1475
08-Mar-24,768.95,768.95,724.01,725.00,102307
07-Mar-24,769.99,769.99,769.95,769.95,7699
06-Mar-24,799.99,799.99,755.10,755.10,38555
04-Mar-24,765.18,774.36,755.01,755.01,28722
01-Mar-24,800.00,830.00,755.04,756.10,103297
29-Feb-24,849.99,869.98,849.99,869.98,1719
28-Feb-24,785.00,785.00,751.25,751.25,3856
27-Feb-24,775.00,775.00,775.00,775.00,1550
26-Feb-24,751.10,751.10,751.10,751.10,2253
23-Feb-24,740.00,750.00,740.00,750.00,1490
22-Feb-24,750.00,750.00,740.00,740.00,14180
20-Feb-24,785.00,785.00,785.00,785.00,785
19-Feb-24,754.01,785.00,754.00,785.00,9873
16-Feb-24,826.42,826.42,799.00,800.00,3225
15-Feb-24,826.42,826.42,825.99,825.99,1652
14-Feb-24,820.00,826.44,750.01,826.44,16883
08-Feb-24,829.99,829.99,820.03,820.03,1650
05-Feb-24,830.00,830.00,830.00,830.00,830
02-Feb-24,830.00,830.00,830.00,830.00,2490
01-Feb-24,830.00,830.00,830.00,830.00,830
31-Jan-24,815.00,830.00,815.00,828.99,18189
29-Jan-24,769.99,783.50,769.99,783.50,6250
25-Jan-24,774.62,774.62,755.55,755.55,28749
24-Jan-24,769.94,769.94,769.94,769.94,2309
23-Jan-24,769.94,779.03,769.94,778.99,7753
22-Jan-24,769.94,769.94,769.94,769.94,769
*exoneração de responsabilidade e termos de uso