Cotação atual, histórico e gráfico do papel: RBVA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2025 | 0,96% | 0,08 | 8,43 | 8,35 | 8,33 | 8,43 | 3M | 10.127 |
| 03/07/2025 | 0,24% | 0,02 | 8,35 | 8,30 | 8,20 | 8,36 | 4M | 7.829 |
| 02/07/2025 | -0,24% | -0,02 | 8,33 | 8,35 | 8,25 | 8,39 | 3M | 9.876 |
| 01/07/2025 | -1,42% | -0,12 | 8,35 | 8,47 | 8,31 | 8,47 | 4M | 10.263 |
| 27/06/2025 | 0,00% | 0,00 | 8,47 | 8,50 | 8,44 | 8,55 | 2M | 12.627 |
| 26/06/2025 | -0,12% | -0,01 | 8,47 | 8,50 | 8,43 | 8,58 | 2M | 6.178 |
| 25/06/2025 | 0,36% | 0,03 | 8,48 | 8,45 | 8,42 | 8,52 | 2M | 4.435 |
|
|
| 24/06/2025 | -0,35% | -0,03 | 8,45 | 8,48 | 8,40 | 8,54 | 2M | 10.073 |
| 23/06/2025 | -0,24% | -0,02 | 8,48 | 8,50 | 8,42 | 8,55 | 1M | 5.871 |
| 20/06/2025 | 0,59% | 0,05 | 8,50 | 8,47 | 8,43 | 8,51 | 1M | 7.238 |
| 18/06/2025 | -0,47% | -0,04 | 8,45 | 8,48 | 8,42 | 8,50 | 2M | 5.568 |
| 17/06/2025 | -0,12% | -0,01 | 8,49 | 8,56 | 8,42 | 8,56 | 2M | 8.109 |
| 16/06/2025 | 0,95% | 0,08 | 8,50 | 8,48 | 8,38 | 8,58 | 3M | 8.131 |
| 13/06/2025 | 0,84% | 0,07 | 8,42 | 8,39 | 8,38 | 8,45 | 1M | 12.822 |
| 12/06/2025 | -0,36% | -0,03 | 8,35 | 8,37 | 8,30 | 8,42 | 1M | 6.695 |
| 11/06/2025 | -0,36% | -0,03 | 8,38 | 8,44 | 8,37 | 8,48 | 922K | 4.292 |
| 10/06/2025 | 0,36% | 0,03 | 8,41 | 8,45 | 8,26 | 8,48 | 2M | 9.757 |
| 09/06/2025 | -1,76% | -0,15 | 8,38 | 8,56 | 8,36 | 8,57 | 2M | 6.809 |
| 06/06/2025 | -0,12% | -0,01 | 8,53 | 8,57 | 8,52 | 8,58 | 1M | 8.805 |
| 05/06/2025 | -0,12% | -0,01 | 8,54 | 8,59 | 8,51 | 8,59 | 2M | 6.527 |
| 04/06/2025 | -0,23% | -0,02 | 8,55 | 8,57 | 8,53 | 8,60 | 1M | 6.136 |
| 03/06/2025 | -0,35% | -0,03 | 8,57 | 8,62 | 8,50 | 8,66 | 3M | 10.528 |
| 02/06/2025 | -1,83% | -0,16 | 8,60 | 8,70 | 8,58 | 8,70 | 2M | 12.724 |
| 30/05/2025 | -0,23% | -0,02 | 8,76 | 8,79 | 8,73 | 8,80 | 2M | 4.192 |
| 29/05/2025 | 0,57% | 0,05 | 8,78 | 8,76 | 8,75 | 8,79 | 2M | 6.387 |
| 28/05/2025 | -0,57% | -0,05 | 8,73 | 8,77 | 8,73 | 8,80 | 2M | 5.320 |
| 27/05/2025 | 0,92% | 0,08 | 8,78 | 8,70 | 8,68 | 8,78 | 5M | 10.777 |
| 26/05/2025 | 0,00% | 0,00 | 8,70 | 8,71 | 8,65 | 8,71 | 2M | 5.801 |
| 23/05/2025 | 0,12% | 0,01 | 8,70 | 8,69 | 8,68 | 8,73 | 2M | 10.583 |
| 22/05/2025 | -0,11% | -0,01 | 8,69 | 8,71 | 8,67 | 8,72 | 966K | 3.608 |
| 21/05/2025 | 0,00% | 0,00 | 8,70 | 8,70 | 8,68 | 8,72 | 804K | 2.659 |
| 20/05/2025 | 0,35% | 0,03 | 8,70 | 8,69 | 8,66 | 8,72 | 2M | 9.763 |
| 19/05/2025 | -0,34% | -0,03 | 8,67 | 8,68 | 8,66 | 8,72 | 2M | 5.952 |
| 16/05/2025 | 0,46% | 0,04 | 8,70 | 8,69 | 8,66 | 8,73 | 3M | 9.405 |
| 15/05/2025 | 0,23% | 0,02 | 8,66 | 8,64 | 8,61 | 8,74 | 3M | 5.619 |
| 14/05/2025 | -0,12% | -0,01 | 8,64 | 8,69 | 8,62 | 8,69 | 998K | 4.314 |
| 13/05/2025 | 0,00% | 0,00 | 8,65 | 8,64 | 8,60 | 8,71 | 2M | 3.189 |
| 12/05/2025 | -0,35% | -0,03 | 8,65 | 8,70 | 8,57 | 8,72 | 3M | 10.149 |
| 09/05/2025 | -89,90% | -77,25 | 8,68 | 8,60 | 8,53 | 8,77 | 3M | 16.094 |
| 08/05/2025 | 0,16% | 0,14 | 85,93 | 86,00 | 85,75 | 86,54 | 1M | 774 |
| 07/05/2025 | -1,19% | -1,03 | 85,79 | 86,20 | 85,43 | 86,55 | 3M | 2.697 |
| 06/05/2025 | -0,21% | -0,18 | 86,82 | 87,00 | 86,61 | 87,47 | 1M | 1.762 |
| 05/05/2025 | 0,00% | 0,00 | 87,00 | 87,00 | 86,45 | 88,81 | 3M | 8.037 |
| 02/05/2025 | -1,00% | -0,88 | 87,00 | 87,99 | 86,29 | 88,36 | 1M | 4.150 |
| 30/04/2025 | -0,41% | -0,36 | 87,88 | 88,28 | 87,88 | 90,00 | 1M | 1.372 |
| 29/04/2025 | 1,08% | 0,94 | 88,24 | 87,30 | 87,10 | 88,25 | 2M | 4.379 |
| 28/04/2025 | 0,69% | 0,60 | 87,30 | 86,99 | 86,94 | 87,77 | 4M | 9.902 |
| 25/04/2025 | -1,14% | -1,00 | 86,70 | 87,70 | 86,18 | 88,49 | 2M | 3.768 |
| 24/04/2025 | 2,50% | 2,14 | 87,70 | 86,50 | 86,48 | 87,86 | 892K | 2.480 |
| 23/04/2025 | -1,62% | -1,41 | 85,56 | 86,97 | 85,56 | 87,39 | 2M | 2.848 |
| 22/04/2025 | 2,72% | 2,30 | 86,97 | 85,26 | 84,83 | 87,45 | 1M | 2.158 |
| 17/04/2025 | 1,49% | 1,24 | 84,67 | 83,40 | 83,10 | 85,22 | 1M | 3.330 |
| 16/04/2025 | 1,10% | 0,91 | 83,43 | 82,95 | 82,49 | 83,90 | 966K | 2.354 |
| 15/04/2025 | -0,48% | -0,40 | 82,52 | 83,01 | 82,35 | 83,46 | 2M | 3.238 |
| 14/04/2025 | 1,70% | 1,39 | 82,92 | 81,55 | 81,55 | 82,92 | 2M | 4.394 |
| 11/04/2025 | -0,18% | -0,15 | 81,53 | 81,30 | 81,04 | 82,20 | 872K | 3.014 |
| 10/04/2025 | 0,42% | 0,34 | 81,68 | 82,32 | 80,58 | 82,87 | 1M | 5.785 |
| 09/04/2025 | 1,01% | 0,81 | 81,34 | 80,99 | 79,53 | 83,08 | 2M | 4.698 |
| 08/04/2025 | -0,72% | -0,58 | 80,53 | 81,15 | 80,53 | 82,37 | 981K | 3.984 |
| 07/04/2025 | -0,59% | -0,48 | 81,11 | 81,00 | 79,52 | 83,25 | 4M | 10.799 |
| 04/04/2025 | -0,49% | -0,40 | 81,59 | 82,80 | 80,02 | 82,80 | 3M | 5.758 |
| 03/04/2025 | -2,53% | -2,13 | 81,99 | 83,92 | 81,66 | 83,92 | 2M | 2.264 |
| 02/04/2025 | 2,09% | 1,72 | 84,12 | 82,42 | 81,54 | 84,12 | 2M | 6.102 |
| 01/04/2025 | -0,79% | -0,66 | 82,40 | 83,02 | 81,57 | 83,16 | 909K | 2.617 |
| 31/03/2025 | -0,81% | -0,68 | 83,06 | 83,98 | 82,85 | 84,26 | 2M | 3.642 |
| 28/03/2025 | 1,44% | 1,19 | 83,74 | 82,55 | 82,55 | 83,87 | 2M | 5.721 |
| 27/03/2025 | 2,58% | 2,08 | 82,55 | 80,79 | 80,48 | 82,55 | 3M | 5.618 |
| 26/03/2025 | -0,21% | -0,17 | 80,47 | 81,20 | 80,06 | 81,20 | 1M | 2.764 |
| 25/03/2025 | 0,06% | 0,05 | 80,64 | 80,87 | 80,13 | 81,16 | 2M | 2.828 |
| 24/03/2025 | 1,72% | 1,36 | 80,59 | 79,61 | 79,30 | 81,10 | 3M | 7.459 |
| 21/03/2025 | 0,15% | 0,12 | 79,23 | 79,31 | 79,23 | 80,17 | 2M | 3.830 |
| 20/03/2025 | 0,09% | 0,07 | 79,11 | 78,81 | 78,55 | 79,28 | 3M | 5.241 |
| 19/03/2025 | 0,10% | 0,08 | 79,04 | 79,39 | 78,96 | 79,52 | 2M | 5.399 |
| 18/03/2025 | -1,69% | -1,36 | 78,96 | 80,15 | 78,31 | 80,20 | 3M | 4.802 |
| 17/03/2025 | 2,50% | 1,96 | 80,32 | 78,80 | 77,81 | 80,35 | 2M | 6.241 |
| 14/03/2025 | -0,29% | -0,23 | 78,36 | 78,50 | 77,70 | 78,85 | 3M | 7.488 |
| 13/03/2025 | 0,05% | 0,04 | 78,59 | 78,78 | 77,72 | 78,78 | 1M | 1.894 |
| 12/03/2025 | 0,89% | 0,69 | 78,55 | 78,00 | 77,06 | 78,80 | 2M | 2.749 |
| 11/03/2025 | -0,83% | -0,65 | 77,86 | 78,82 | 77,75 | 78,82 | 2M | 3.617 |
| 10/03/2025 | 1,54% | 1,19 | 78,51 | 77,99 | 76,90 | 78,88 | 2M | 5.947 |
| 07/03/2025 | 0,14% | 0,11 | 77,32 | 77,22 | 76,62 | 78,00 | 2M | 3.287 |
| 06/03/2025 | 0,60% | 0,46 | 77,21 | 77,52 | 76,37 | 77,91 | 1M | 4.785 |
| 05/03/2025 | -1,79% | -1,40 | 76,75 | 77,25 | 76,50 | 77,73 | 2M | 1.966 |
| 28/02/2025 | -0,17% | -0,13 | 78,15 | 78,38 | 77,81 | 78,63 | 2M | 5.562 |
| 27/02/2025 | 0,12% | 0,09 | 78,28 | 78,20 | 77,08 | 78,59 | 2M | 3.449 |
| 26/02/2025 | -0,90% | -0,71 | 78,19 | 79,00 | 78,11 | 79,25 | 3M | 4.735 |
| 25/02/2025 | 0,65% | 0,51 | 78,90 | 79,00 | 77,80 | 79,48 | 2M | 3.537 |
| 24/02/2025 | -0,39% | -0,31 | 78,39 | 78,74 | 78,24 | 79,18 | 2M | 2.787 |
| 21/02/2025 | 1,14% | 0,89 | 78,70 | 78,18 | 77,81 | 78,77 | 2M | 3.520 |
| 20/02/2025 | 0,71% | 0,55 | 77,81 | 77,26 | 77,00 | 78,23 | 2M | 4.091 |
| 19/02/2025 | -0,39% | -0,30 | 77,26 | 77,56 | 76,71 | 77,62 | 2M | 1.959 |
| 18/02/2025 | 0,34% | 0,26 | 77,56 | 77,27 | 77,02 | 77,72 | 2M | 2.150 |
| 17/02/2025 | 0,39% | 0,30 | 77,30 | 77,77 | 76,65 | 77,80 | 2M | 3.035 |
| 14/02/2025 | 0,35% | 0,27 | 77,00 | 76,80 | 76,35 | 77,09 | 2M | 3.957 |
| 13/02/2025 | -0,54% | -0,42 | 76,73 | 77,15 | 76,25 | 77,35 | 2M | 4.133 |
| 12/02/2025 | -0,82% | -0,64 | 77,15 | 77,79 | 77,15 | 77,92 | 1M | 1.694 |
| 11/02/2025 | -0,52% | -0,41 | 77,79 | 78,01 | 77,05 | 78,10 | 2M | 1.653 |
| 10/02/2025 | -0,55% | -0,43 | 78,20 | 78,86 | 77,77 | 78,86 | 1M | 1.847 |
| 07/02/2025 | 0,17% | 0,13 | 78,63 | 78,50 | 77,95 | 79,00 | 2M | 3.257 |
| 06/02/2025 | -0,13% | -0,10 | 78,50 | 78,60 | 78,10 | 78,83 | 947K | 1.250 |
| 05/02/2025 | -0,13% | -0,10 | 78,60 | 78,84 | 78,60 | 79,19 | 832K | 1.100 |
| 04/02/2025 | -0,24% | -0,19 | 78,70 | 78,74 | 78,67 | 79,00 | 2M | 2.020 |
| 03/02/2025 | -1,42% | -1,14 | 78,89 | 79,12 | 78,61 | 79,12 | 1M | 2.759 |
| 31/01/2025 | 0,38% | 0,30 | 80,03 | 80,05 | 79,77 | 80,99 | 1M | 2.401 |
| 30/01/2025 | 0,78% | 0,62 | 79,73 | 79,11 | 78,76 | 79,73 | 923K | 1.638 |
| 29/01/2025 | -0,24% | -0,19 | 79,11 | 80,01 | 78,80 | 80,01 | 1M | 3.340 |
| 28/01/2025 | -0,85% | -0,68 | 79,30 | 80,00 | 79,11 | 80,81 | 1M | 1.645 |
| 27/01/2025 | 0,23% | 0,18 | 79,98 | 79,72 | 79,01 | 80,44 | 2M | 4.492 |
| 24/01/2025 | 0,00% | 0,00 | 79,80 | 80,23 | 79,68 | 80,23 | 663K | 1.198 |
| 23/01/2025 | -0,26% | -0,21 | 79,80 | 79,75 | 79,65 | 80,00 | 605K | 1.119 |
| 22/01/2025 | -0,05% | -0,04 | 80,01 | 80,05 | 79,57 | 80,85 | 1M | 1.799 |
| 21/01/2025 | -0,87% | -0,70 | 80,05 | 80,79 | 79,81 | 80,99 | 1M | 1.795 |
| 20/01/2025 | -0,23% | -0,19 | 80,75 | 81,06 | 79,88 | 81,96 | 3M | 4.296 |
| 17/01/2025 | -0,41% | -0,33 | 80,94 | 81,26 | 80,15 | 81,26 | 2M | 4.193 |
| 16/01/2025 | -0,53% | -0,43 | 81,27 | 81,71 | 80,81 | 82,47 | 2M | 2.476 |
| 15/01/2025 | 0,44% | 0,36 | 81,70 | 81,36 | 81,35 | 82,37 | 6M | 6.934 |
| 14/01/2025 | -0,74% | -0,61 | 81,34 | 81,89 | 81,00 | 81,89 | 1M | 1.980 |
| 13/01/2025 | -0,36% | -0,30 | 81,95 | 82,25 | 81,38 | 83,01 | 1M | 2.601 |
| 10/01/2025 | -0,57% | -0,47 | 82,25 | 82,02 | 81,75 | 83,42 | 1M | 3.251 |
| 09/01/2025 | -0,34% | -0,28 | 82,72 | 83,82 | 81,70 | 83,82 | 1M | 1.919 |
| 08/01/2025 | -0,80% | -0,67 | 83,00 | 84,27 | 82,15 | 84,27 | 2M | 2.930 |
| 07/01/2025 | -4,49% | -3,93 | 83,67 | 87,50 | 82,78 | 88,12 | 6M | 3.917 |
| 06/01/2025 | -0,61% | -0,54 | 87,60 | 88,14 | 87,02 | 88,14 | 1M | 2.631 |
| 03/01/2025 | 2,11% | 1,82 | 88,14 | 86,00 | 85,23 | 88,14 | 2M | 5.657 |
| 02/01/2025 | -3,01% | -2,68 | 86,32 | 87,22 | 85,87 | 87,99 | 916K | 1.417 |
| 30/12/2024 | -1,97% | -1,79 | 89,00 | 91,09 | 87,61 | 91,22 | 1M | 2.144 |
| 27/12/2024 | 5,59% | 4,81 | 90,79 | 85,98 | 85,11 | 90,84 | 2M | 4.363 |
| 26/12/2024 | 4,22% | 3,48 | 85,98 | 82,51 | 82,51 | 86,19 | 2M | 4.333 |
| 23/12/2024 | -0,55% | -0,46 | 82,50 | 83,01 | 82,11 | 84,40 | 2M | 4.059 |
| 20/12/2024 | 2,66% | 2,15 | 82,96 | 81,00 | 80,91 | 82,96 | 1M | 2.437 |
| 19/12/2024 | -0,49% | -0,40 | 80,81 | 81,21 | 80,80 | 81,93 | 1M | 4.585 |
| 18/12/2024 | -0,96% | -0,79 | 81,21 | 82,00 | 80,74 | 82,98 | 1M | 2.948 |
| 17/12/2024 | -1,44% | -1,20 | 82,00 | 83,20 | 80,61 | 83,49 | 2M | 3.148 |
| 16/12/2024 | - | - | 83,20 | 82,50 | 82,29 | 84,34 | 2M | 3.527 |
Date,Open,High,Low,Close,Volume
04-Jul-25,8.35,8.43,8.33,8.43,2690254
03-Jul-25,8.30,8.36,8.20,8.35,4018366
02-Jul-25,8.35,8.39,8.25,8.33,3180847
01-Jul-25,8.47,8.47,8.31,8.35,3580471
27-Jun-25,8.50,8.55,8.44,8.47,2472505
26-Jun-25,8.50,8.58,8.43,8.47,2433166
25-Jun-25,8.45,8.52,8.42,8.48,1691312
24-Jun-25,8.48,8.54,8.40,8.45,1544919
23-Jun-25,8.50,8.55,8.42,8.48,1255710
20-Jun-25,8.47,8.51,8.43,8.50,1168068
18-Jun-25,8.48,8.50,8.42,8.45,1511992
17-Jun-25,8.56,8.56,8.42,8.49,1677626
16-Jun-25,8.48,8.58,8.38,8.50,2872588
13-Jun-25,8.39,8.45,8.38,8.42,1312419
12-Jun-25,8.37,8.42,8.30,8.35,1075603
11-Jun-25,8.44,8.48,8.37,8.38,921995
10-Jun-25,8.45,8.48,8.26,8.41,1546681
09-Jun-25,8.56,8.57,8.36,8.38,1866625
06-Jun-25,8.57,8.58,8.52,8.53,1102495
05-Jun-25,8.59,8.59,8.51,8.54,1541728
04-Jun-25,8.57,8.60,8.53,8.55,1079588
03-Jun-25,8.62,8.66,8.50,8.57,2822160
02-Jun-25,8.70,8.70,8.58,8.60,2188704
30-May-25,8.79,8.80,8.73,8.76,1988960
29-May-25,8.76,8.79,8.75,8.78,1701899
28-May-25,8.77,8.80,8.73,8.73,1684550
27-May-25,8.70,8.78,8.68,8.78,5053592
26-May-25,8.71,8.71,8.65,8.70,1749972
23-May-25,8.69,8.73,8.68,8.70,2096927
22-May-25,8.71,8.72,8.67,8.69,966197
21-May-25,8.70,8.72,8.68,8.70,804195
20-May-25,8.69,8.72,8.66,8.70,2064129
19-May-25,8.68,8.72,8.66,8.67,1634152
16-May-25,8.69,8.73,8.66,8.70,2966713
15-May-25,8.64,8.74,8.61,8.66,2669326
14-May-25,8.69,8.69,8.62,8.64,998230
13-May-25,8.64,8.71,8.60,8.65,1783555
12-May-25,8.70,8.72,8.57,8.65,2834587
09-May-25,8.60,8.77,8.53,8.68,3268552
08-May-25,86.00,86.54,85.75,85.93,1058964
07-May-25,86.20,86.55,85.43,85.79,3405528
06-May-25,87.00,87.47,86.61,86.82,1488187
05-May-25,87.00,88.81,86.45,87.00,2502125
02-May-25,87.99,88.36,86.29,87.00,1263167
30-Apr-25,88.28,90.00,87.88,87.88,1494076
29-Apr-25,87.30,88.25,87.10,88.24,1668186
28-Apr-25,86.99,87.77,86.94,87.30,4032398
25-Apr-25,87.70,88.49,86.18,86.70,1653858
24-Apr-25,86.50,87.86,86.48,87.70,892290
23-Apr-25,86.97,87.39,85.56,85.56,1606380
22-Apr-25,85.26,87.45,84.83,86.97,1497981
17-Apr-25,83.40,85.22,83.10,84.67,1286502
16-Apr-25,82.95,83.90,82.49,83.43,965531
15-Apr-25,83.01,83.46,82.35,82.52,1577724
14-Apr-25,81.55,82.92,81.55,82.92,1598681
11-Apr-25,81.30,82.20,81.04,81.53,872407
10-Apr-25,82.32,82.87,80.58,81.68,1126695
09-Apr-25,80.99,83.08,79.53,81.34,1670934
08-Apr-25,81.15,82.37,80.53,80.53,981376
07-Apr-25,81.00,83.25,79.52,81.11,4039370
04-Apr-25,82.80,82.80,80.02,81.59,3043048
03-Apr-25,83.92,83.92,81.66,81.99,1610378
02-Apr-25,82.42,84.12,81.54,84.12,2025830
01-Apr-25,83.02,83.16,81.57,82.40,909120
31-Mar-25,83.98,84.26,82.85,83.06,2302518
28-Mar-25,82.55,83.87,82.55,83.74,1997364
27-Mar-25,80.79,82.55,80.48,82.55,2668624
26-Mar-25,81.20,81.20,80.06,80.47,1374870
25-Mar-25,80.87,81.16,80.13,80.64,1555377
24-Mar-25,79.61,81.10,79.30,80.59,2583071
21-Mar-25,79.31,80.17,79.23,79.23,2417464
20-Mar-25,78.81,79.28,78.55,79.11,2895835
19-Mar-25,79.39,79.52,78.96,79.04,2493430
18-Mar-25,80.15,80.20,78.31,78.96,3357764
17-Mar-25,78.80,80.35,77.81,80.32,2190080
14-Mar-25,78.50,78.85,77.70,78.36,3458259
13-Mar-25,78.78,78.78,77.72,78.59,1166855
12-Mar-25,78.00,78.80,77.06,78.55,2039608
11-Mar-25,78.82,78.82,77.75,77.86,1528236
10-Mar-25,77.99,78.88,76.90,78.51,2417167
07-Mar-25,77.22,78.00,76.62,77.32,2452339
06-Mar-25,77.52,77.91,76.37,77.21,1339858
05-Mar-25,77.25,77.73,76.50,76.75,1611694
28-Feb-25,78.38,78.63,77.81,78.15,1995597
27-Feb-25,78.20,78.59,77.08,78.28,2490336
26-Feb-25,79.00,79.25,78.11,78.19,2926010
25-Feb-25,79.00,79.48,77.80,78.90,1694909
24-Feb-25,78.74,79.18,78.24,78.39,1745140
21-Feb-25,78.18,78.77,77.81,78.70,1622665
20-Feb-25,77.26,78.23,77.00,77.81,1794971
19-Feb-25,77.56,77.62,76.71,77.26,1808599
18-Feb-25,77.27,77.72,77.02,77.56,1670929
17-Feb-25,77.77,77.80,76.65,77.30,1858611
14-Feb-25,76.80,77.09,76.35,77.00,2196905
13-Feb-25,77.15,77.35,76.25,76.73,1793532
12-Feb-25,77.79,77.92,77.15,77.15,1219005
11-Feb-25,78.01,78.10,77.05,77.79,1711354
10-Feb-25,78.86,78.86,77.77,78.20,1340066
07-Feb-25,78.50,79.00,77.95,78.63,1888129
06-Feb-25,78.60,78.83,78.10,78.50,946881
05-Feb-25,78.84,79.19,78.60,78.60,832297
04-Feb-25,78.74,79.00,78.67,78.70,1533469
03-Feb-25,79.12,79.12,78.61,78.89,1407680
31-Jan-25,80.05,80.99,79.77,80.03,1270548
30-Jan-25,79.11,79.73,78.76,79.73,922948
29-Jan-25,80.01,80.01,78.80,79.11,1120224
28-Jan-25,80.00,80.81,79.11,79.30,1310816
27-Jan-25,79.72,80.44,79.01,79.98,1533643
24-Jan-25,80.23,80.23,79.68,79.80,663165
23-Jan-25,79.75,80.00,79.65,79.80,605291
22-Jan-25,80.05,80.85,79.57,80.01,1317569
21-Jan-25,80.79,80.99,79.81,80.05,1427506
20-Jan-25,81.06,81.96,79.88,80.75,2649340
17-Jan-25,81.26,81.26,80.15,80.94,2467039
16-Jan-25,81.71,82.47,80.81,81.27,1711387
15-Jan-25,81.36,82.37,81.35,81.70,6118359
14-Jan-25,81.89,81.89,81.00,81.34,1336955
13-Jan-25,82.25,83.01,81.38,81.95,1053997
10-Jan-25,82.02,83.42,81.75,82.25,1388691
09-Jan-25,83.82,83.82,81.70,82.72,1368606
08-Jan-25,84.27,84.27,82.15,83.00,1512442
07-Jan-25,87.50,88.12,82.78,83.67,5628311
06-Jan-25,88.14,88.14,87.02,87.60,1116629
03-Jan-25,86.00,88.14,85.23,88.14,1936979
02-Jan-25,87.22,87.99,85.87,86.32,915521
30-Dec-24,91.09,91.22,87.61,89.00,1006232
27-Dec-24,85.98,90.84,85.11,90.79,1682750
26-Dec-24,82.51,86.19,82.51,85.98,2195729
23-Dec-24,83.01,84.40,82.11,82.50,2209755
20-Dec-24,81.00,82.96,80.91,82.96,1229607
19-Dec-24,81.21,81.93,80.80,80.81,1315498
18-Dec-24,82.00,82.98,80.74,81.21,1251602
17-Dec-24,83.20,83.49,80.61,82.00,1620360
16-Dec-24,82.50,84.34,82.29,83.20,2422010
*exoneração de responsabilidade e termos de uso