papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-0,17%-0,19113,81114,00113,31114,501M606
21/01/20210,00%0,00114,00114,00113,62114,471M506
20/01/2021-0,01%-0,01114,00114,02113,80115,012M685
19/01/2021-0,75%-0,86114,01114,99113,41114,992M1.228
18/01/20211,01%1,15114,87112,90112,90115,004M3.166
15/01/2021-0,03%-0,03113,72113,76113,61115,002M1.480
14/01/2021-0,04%-0,05113,75113,98113,70114,001M654
13/01/2021-0,18%-0,20113,80114,00113,80114,771M661
12/01/2021-1,04%-1,20114,00115,30113,70115,492M888
11/01/20210,17%0,20115,20115,10114,91115,642M935
08/01/2021-1,10%-1,28115,00116,58114,60116,803M3.774
07/01/20210,15%0,17116,28116,12116,00117,301M900
06/01/2021-1,05%-1,23116,11117,33116,11117,982M878
05/01/20210,56%0,65117,34116,69116,69117,40949K572
04/01/2021-1,11%-1,31116,69117,89116,40117,891M845
30/12/20200,51%0,60118,00117,40117,40118,251M482
29/12/20200,40%0,47117,40116,94116,30117,691M543
28/12/20201,07%1,24116,93115,80115,72117,002M717
23/12/20200,77%0,88115,69114,99114,01115,892M602
22/12/20201,48%1,67114,81113,20112,90115,222M728
21/12/2020-0,01%-0,01113,14113,00110,00113,492M951
18/12/20201,72%1,91113,15110,95110,95113,502M904
17/12/2020-0,46%-0,51111,24111,70109,00112,0111M1.746
16/12/2020-1,54%-1,75111,75113,00111,51113,265M3.433
15/12/2020-0,45%-0,51113,50114,22113,00114,404M1.996
14/12/2020-2,20%-2,57114,01114,98110,76115,056M4.149
11/12/20200,15%0,17116,58116,50116,37117,143M2.255
10/12/2020-0,78%-0,92116,41117,10116,20117,473M1.873
09/12/2020-0,23%-0,27117,33117,60117,20117,902M2.303
08/12/2020-0,04%-0,05117,60117,71117,58118,031M541
07/12/2020-0,44%-0,52117,65118,20117,58118,201M1.645
04/12/20200,02%0,02118,17118,20117,58118,282M1.361
03/12/2020-0,29%-0,34118,15118,49117,85118,492M2.978
02/12/2020-0,21%-0,25118,49118,77118,30118,971M928
01/12/2020-0,49%-0,58118,74119,99118,20119,992M1.582
30/11/2020-0,61%-0,73119,32118,62118,62119,502M779
27/11/20200,92%1,10120,05118,95118,95120,053M552
26/11/20200,46%0,55118,95118,68118,25119,271M950
25/11/20200,08%0,10118,40118,30118,11118,702M4.713
24/11/2020-0,14%-0,17118,30118,50118,07118,763M2.823
23/11/20200,14%0,17118,47118,31118,31118,801M536
20/11/2020-0,33%-0,39118,30118,69117,01118,802M2.992
19/11/2020-0,21%-0,25118,69118,98118,50118,992M869
18/11/20200,09%0,11118,94118,82118,69119,05977K440
17/11/2020-0,11%-0,13118,83119,00118,82119,002M525
16/11/20200,13%0,16118,96118,97118,50119,122M833
13/11/2020-0,01%-0,01118,80118,85118,70119,141M934
12/11/2020-0,33%-0,39118,81119,30118,50119,541M588
11/11/20200,04%0,05119,20119,00119,00120,70783K642
10/11/20200,22%0,26119,15118,89118,70119,352M750
09/11/2020-0,22%-0,26118,89119,15118,85119,372M889
06/11/2020-0,18%-0,21119,15119,58118,90119,581M695
05/11/20200,03%0,03119,36119,01119,01120,301M765
04/11/2020-0,13%-0,15119,33119,48119,03120,48835K397
03/11/2020-0,97%-1,17119,48120,00117,00120,042M684
30/10/20201,39%1,65120,65119,24119,24121,502M866
29/10/2020-1,95%-2,37119,00121,59119,00122,902M975
28/10/2020-2,24%-2,78121,37124,00121,20124,154M2.950
27/10/20200,20%0,25124,15123,90123,90124,271M496
26/10/20200,73%0,90123,90123,00123,00123,941M705
23/10/20200,27%0,33123,00122,67122,10123,991M611
22/10/2020-0,07%-0,08122,67122,70122,07122,70968K516
21/10/20201,20%1,45122,75121,30121,28122,751M951
20/10/2020-0,08%-0,10121,30121,40120,70121,481M992
19/10/20200,93%1,12121,40120,50120,00121,502M1.772
16/10/20201,29%1,53120,28118,80118,80120,751M805
15/10/2020-1,03%-1,23118,75119,98117,20120,642M1.478
14/10/20200,74%0,88119,98119,58118,80120,001M638
13/10/2020-0,13%-0,16119,10120,00118,85120,00958K550
09/10/2020-0,03%-0,04119,26119,30118,71120,001M810
08/10/20200,80%0,95119,30118,46118,38119,501M439
07/10/20200,55%0,65118,35118,19117,70118,46848K477
06/10/20200,61%0,71117,70117,47117,45118,21994K592
05/10/2020-0,94%-1,11116,99118,00116,89118,681M828
02/10/20200,08%0,10118,10118,11117,55118,761M662
01/10/2020-1,58%-1,90118,00118,99117,52119,791M1.022
30/09/20200,50%0,60119,90119,94118,22120,001M555
29/09/20200,29%0,35119,30118,71118,66119,591M564
28/09/20200,21%0,25118,95119,00118,71119,521M491
25/09/2020-0,67%-0,80118,70119,53118,47119,811M683
24/09/20200,43%0,51119,50118,99118,42119,701M465
23/09/2020-0,22%-0,26118,99119,60117,00119,982M821
22/09/2020-1,36%-1,65119,25120,90118,81121,632M711
21/09/20200,37%0,45120,90120,45118,01120,902M1.288
18/09/2020-0,08%-0,10120,45120,55119,00120,552M1.080
17/09/2020-0,39%-0,47120,55121,70120,30121,742M4.039
16/09/20200,02%0,02121,02121,12121,00122,362M3.826
15/09/20201,60%1,90121,00119,13119,00121,002M1.984
14/09/20201,03%1,21119,10117,89117,66119,242M2.928
11/09/20200,30%0,35117,89118,02116,86119,001M2.106
10/09/2020-0,50%-0,59117,54118,13116,03119,172M1.043
09/09/20200,61%0,72118,13117,41117,26119,622M1.132
08/09/20200,27%0,32117,41117,10116,91117,771M608
04/09/2020-0,14%-0,16117,09117,35116,70117,35825K621
03/09/2020-0,10%-0,12117,25116,71116,70117,39829K470
02/09/20200,34%0,40117,37117,00116,41117,501M586
01/09/20200,03%0,03116,97116,37114,94116,971M700
31/08/20200,83%0,96116,94116,00116,00116,982M1.798
28/08/2020-0,19%-0,22115,98117,00115,00117,002M1.189
27/08/20200,17%0,20116,20116,00116,00117,501M669
26/08/20200,39%0,45116,00115,55115,54116,40912K529
25/08/20200,65%0,75115,55114,90114,00115,801M592
24/08/20200,27%0,31114,80114,30114,30115,802M760
21/08/20201,09%1,23114,49113,80113,15114,502M789
20/08/2020-0,65%-0,74113,26114,00112,10114,043M1.169
19/08/2020-0,24%-0,27114,00114,27112,75114,503M1.176
18/08/20200,55%0,62114,27114,00113,72114,421M958
17/08/2020-0,13%-0,15113,65114,20113,50115,422M1.912
14/08/20201,39%1,56113,80112,85112,51113,842M1.809
13/08/20200,66%0,74112,24111,51110,75113,304M2.691
12/08/2020-3,94%-4,57111,50115,01111,05115,6510M4.626
11/08/2020-4,27%-5,18116,07116,44115,01118,0014M5.821
10/08/2020-0,04%-0,05121,25121,30120,01122,337M1.413
07/08/20200,04%0,05121,30121,26120,77122,312M1.019
06/08/20200,21%0,25121,25121,61120,40122,403M2.231
05/08/2020-0,70%-0,85121,00122,01120,28122,974M2.715
04/08/2020-0,54%-0,66121,85122,73121,59123,803M2.433
03/08/2020-3,79%-4,83122,51126,00122,50126,944M2.535
31/07/20200,13%0,17127,34127,00126,05127,681M1.108
30/07/20201,38%1,73127,17124,12124,12127,812M1.151
29/07/20201,03%1,28125,44124,16122,36125,894M2.471
28/07/2020-2,24%-2,85124,16126,90124,00126,904M3.918
27/07/2020-0,77%-0,99127,01128,00126,50128,852M1.194
24/07/2020-1,52%-1,97128,00130,10127,90131,072M1.446
23/07/2020-1,10%-1,44129,97131,41129,77131,452M1.083
22/07/2020-0,82%-1,08131,41132,79129,80133,452M1.426
21/07/20201,21%1,59132,49130,88130,51132,804M1.244
20/07/20200,08%0,10130,90131,01130,00131,602M1.519
17/07/2020-0,52%-0,69130,80131,49130,10131,492M1.189
16/07/20200,69%0,90131,49130,55127,38132,003M1.397
15/07/20200,45%0,59130,59130,00129,47131,783M1.870
14/07/2020-3,89%-5,26130,00127,00120,50130,709M4.975
13/07/2020-0,54%-0,74135,26136,00135,20136,373M1.283
10/07/2020--136,00136,31135,20137,503M2.402


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito