Cotação atual, histórico e gráfico do papel: RBVA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/11/2025 | 1,04% | 0,10 | 9,75 | 9,70 | 9,66 | 9,79 | 1M | 5.596 |
| 13/11/2025 | -0,10% | -0,01 | 9,65 | 9,66 | 9,63 | 9,72 | 1M | 6.349 |
| 12/11/2025 | 1,36% | 0,13 | 9,66 | 9,57 | 9,55 | 9,66 | 1M | 10.994 |
| 11/11/2025 | 0,21% | 0,02 | 9,53 | 9,56 | 9,50 | 9,61 | 2M | 3.758 |
| 10/11/2025 | -0,42% | -0,04 | 9,51 | 9,58 | 9,48 | 9,59 | 2M | 5.714 |
| 07/11/2025 | 0,95% | 0,09 | 9,55 | 9,46 | 9,46 | 9,59 | 1M | 5.085 |
| 06/11/2025 | -0,42% | -0,04 | 9,46 | 9,52 | 9,46 | 9,54 | 1M | 3.231 |
|
|
| 05/11/2025 | 0,42% | 0,04 | 9,50 | 9,46 | 9,44 | 9,50 | 1M | 3.276 |
| 04/11/2025 | -0,84% | -0,08 | 9,46 | 9,54 | 9,40 | 9,57 | 2M | 11.761 |
| 03/11/2025 | -1,55% | -0,15 | 9,54 | 9,65 | 9,53 | 9,65 | 2M | 3.519 |
| 31/10/2025 | 0,62% | 0,06 | 9,69 | 9,61 | 9,60 | 9,71 | 2M | 7.753 |
| 30/10/2025 | 0,21% | 0,02 | 9,63 | 9,61 | 9,59 | 9,65 | 2M | 5.275 |
| 29/10/2025 | -0,31% | -0,03 | 9,61 | 9,66 | 9,61 | 9,69 | 2M | 6.073 |
| 28/10/2025 | -0,21% | -0,02 | 9,64 | 9,62 | 9,60 | 9,67 | 2M | 4.522 |
| 27/10/2025 | 1,05% | 0,10 | 9,66 | 9,56 | 9,54 | 9,73 | 2M | 10.945 |
| 24/10/2025 | 1,06% | 0,10 | 9,56 | 9,48 | 9,46 | 9,57 | 2M | 6.334 |
| 23/10/2025 | -0,42% | -0,04 | 9,46 | 9,50 | 9,43 | 9,50 | 2M | 7.979 |
| 22/10/2025 | 0,32% | 0,03 | 9,50 | 9,49 | 9,43 | 9,50 | 1M | 1.703 |
| 21/10/2025 | 0,85% | 0,08 | 9,47 | 9,40 | 9,35 | 9,48 | 2M | 7.627 |
| 20/10/2025 | -0,11% | -0,01 | 9,39 | 9,38 | 9,34 | 9,41 | 2M | 5.316 |
| 17/10/2025 | -0,21% | -0,02 | 9,40 | 9,43 | 9,39 | 9,44 | 2M | 10.381 |
| 16/10/2025 | 0,21% | 0,02 | 9,42 | 9,40 | 9,34 | 9,44 | 2M | 9.171 |
| 15/10/2025 | 0,11% | 0,01 | 9,40 | 9,45 | 9,38 | 9,45 | 2M | 5.827 |
| 14/10/2025 | -0,42% | -0,04 | 9,39 | 9,45 | 9,35 | 9,45 | 2M | 3.693 |
| 13/10/2025 | 0,21% | 0,02 | 9,43 | 9,41 | 9,35 | 9,44 | 2M | 4.914 |
| 10/10/2025 | 0,75% | 0,07 | 9,41 | 9,34 | 9,31 | 9,44 | 2M | 9.646 |
| 09/10/2025 | 0,11% | 0,01 | 9,34 | 9,33 | 9,30 | 9,40 | 1M | 4.612 |
| 08/10/2025 | 0,11% | 0,01 | 9,33 | 9,36 | 9,33 | 9,43 | 2M | 7.067 |
| 07/10/2025 | -0,85% | -0,08 | 9,32 | 9,40 | 9,32 | 9,42 | 1M | 3.266 |
| 06/10/2025 | 0,86% | 0,08 | 9,40 | 9,32 | 9,30 | 9,40 | 2M | 6.479 |
| 03/10/2025 | 0,43% | 0,04 | 9,32 | 9,28 | 9,23 | 9,32 | 2M | 12.956 |
| 02/10/2025 | 0,00% | 0,00 | 9,28 | 9,30 | 9,23 | 9,31 | 1M | 15.050 |
| 01/10/2025 | 0,11% | 0,01 | 9,28 | 9,24 | 9,11 | 9,32 | 2M | 12.667 |
| 30/09/2025 | -1,59% | -0,15 | 9,27 | 9,50 | 9,24 | 9,50 | 5M | 10.495 |
| 29/09/2025 | 0,11% | 0,01 | 9,42 | 9,45 | 9,42 | 9,48 | 3M | 9.495 |
| 26/09/2025 | -0,84% | -0,08 | 9,41 | 9,50 | 9,41 | 9,50 | 3M | 7.783 |
| 25/09/2025 | -0,42% | -0,04 | 9,49 | 9,55 | 9,45 | 9,55 | 2M | 7.546 |
| 24/09/2025 | 0,32% | 0,03 | 9,53 | 9,55 | 9,48 | 9,65 | 2M | 4.071 |
| 23/09/2025 | 0,74% | 0,07 | 9,50 | 9,49 | 9,43 | 9,56 | 3M | 7.628 |
| 22/09/2025 | 0,00% | 0,00 | 9,43 | 9,45 | 9,35 | 9,49 | 3M | 8.732 |
| 19/09/2025 | 1,07% | 0,10 | 9,43 | 9,38 | 9,29 | 9,46 | 2M | 7.791 |
| 18/09/2025 | 0,32% | 0,03 | 9,33 | 9,31 | 9,31 | 9,39 | 824K | 2.755 |
| 17/09/2025 | -0,43% | -0,04 | 9,30 | 9,37 | 9,30 | 9,37 | 2M | 5.367 |
| 16/09/2025 | -0,53% | -0,05 | 9,34 | 9,38 | 9,28 | 9,39 | 3M | 8.285 |
| 15/09/2025 | 1,40% | 0,13 | 9,39 | 9,29 | 9,27 | 9,41 | 2M | 7.660 |
| 12/09/2025 | 0,33% | 0,03 | 9,26 | 9,20 | 9,17 | 9,30 | 3M | 8.211 |
| 11/09/2025 | 0,54% | 0,05 | 9,23 | 9,23 | 9,14 | 9,24 | 3M | 4.055 |
| 10/09/2025 | -0,11% | -0,01 | 9,18 | 9,23 | 9,17 | 9,24 | 2M | 3.645 |
| 09/09/2025 | 0,77% | 0,07 | 9,19 | 9,15 | 9,05 | 9,27 | 3M | 6.379 |
| 08/09/2025 | 1,33% | 0,12 | 9,12 | 8,99 | 8,91 | 9,15 | 3M | 3.408 |
| 05/09/2025 | 0,67% | 0,06 | 9,00 | 8,97 | 8,90 | 9,02 | 3M | 5.754 |
| 04/09/2025 | 0,90% | 0,08 | 8,94 | 8,89 | 8,81 | 8,96 | 3M | 6.604 |
| 03/09/2025 | 0,80% | 0,07 | 8,86 | 8,86 | 8,79 | 8,92 | 4M | 7.027 |
| 02/09/2025 | 1,15% | 0,10 | 8,79 | 8,77 | 8,73 | 8,94 | 9M | 8.916 |
| 01/09/2025 | 0,00% | 0,00 | 8,69 | 8,50 | 8,50 | 8,74 | 2M | 6.054 |
| 29/08/2025 | 1,05% | 0,09 | 8,69 | 8,60 | 8,50 | 8,73 | 2M | 5.341 |
| 28/08/2025 | 0,12% | 0,01 | 8,60 | 8,58 | 8,48 | 8,60 | 2M | 5.408 |
| 27/08/2025 | 1,30% | 0,11 | 8,59 | 8,48 | 8,43 | 8,59 | 1M | 4.794 |
| 26/08/2025 | 0,36% | 0,03 | 8,48 | 8,47 | 8,42 | 8,49 | 1M | 7.175 |
| 25/08/2025 | 0,36% | 0,03 | 8,45 | 8,43 | 8,41 | 8,49 | 1M | 7.706 |
| 22/08/2025 | -0,36% | -0,03 | 8,42 | 8,42 | 8,40 | 8,48 | 1M | 11.425 |
| 21/08/2025 | 0,72% | 0,06 | 8,45 | 8,38 | 8,35 | 8,47 | 1M | 11.475 |
| 20/08/2025 | 0,00% | 0,00 | 8,39 | 8,45 | 8,37 | 8,45 | 1M | 6.135 |
| 19/08/2025 | -0,36% | -0,03 | 8,39 | 8,42 | 8,37 | 8,44 | 1M | 6.389 |
| 18/08/2025 | 0,24% | 0,02 | 8,42 | 8,40 | 8,36 | 8,43 | 1M | 4.740 |
| 15/08/2025 | 0,48% | 0,04 | 8,40 | 8,33 | 8,33 | 8,40 | 937K | 14.986 |
| 14/08/2025 | -0,12% | -0,01 | 8,36 | 8,40 | 8,31 | 8,40 | 2M | 12.517 |
| 13/08/2025 | -0,48% | -0,04 | 8,37 | 8,41 | 8,35 | 8,42 | 1M | 9.034 |
| 12/08/2025 | 0,96% | 0,08 | 8,41 | 8,35 | 8,32 | 8,42 | 2M | 12.007 |
| 11/08/2025 | -0,24% | -0,02 | 8,33 | 8,35 | 8,31 | 8,37 | 876K | 7.868 |
| 08/08/2025 | -0,12% | -0,01 | 8,35 | 8,36 | 8,30 | 8,44 | 2M | 9.102 |
| 07/08/2025 | 0,12% | 0,01 | 8,36 | 8,38 | 8,32 | 8,40 | 830K | 6.058 |
| 06/08/2025 | 0,12% | 0,01 | 8,35 | 8,35 | 8,32 | 8,37 | 1M | 4.515 |
| 05/08/2025 | -0,48% | -0,04 | 8,34 | 8,39 | 8,33 | 8,39 | 1M | 2.754 |
| 04/08/2025 | 0,72% | 0,06 | 8,38 | 8,35 | 8,33 | 8,42 | 4M | 9.842 |
| 01/08/2025 | -1,54% | -0,13 | 8,32 | 8,38 | 8,26 | 8,42 | 2M | 11.473 |
| 31/07/2025 | 0,36% | 0,03 | 8,45 | 8,46 | 8,38 | 8,48 | 1M | 2.192 |
| 30/07/2025 | -0,24% | -0,02 | 8,42 | 8,45 | 8,37 | 8,45 | 1M | 3.634 |
| 29/07/2025 | 0,96% | 0,08 | 8,44 | 8,35 | 8,31 | 8,44 | 2M | 6.791 |
| 28/07/2025 | -0,83% | -0,07 | 8,36 | 8,42 | 8,35 | 8,44 | 1M | 3.460 |
| 25/07/2025 | 0,48% | 0,04 | 8,43 | 8,40 | 8,39 | 8,44 | 1M | 4.759 |
| 24/07/2025 | -0,59% | -0,05 | 8,39 | 8,44 | 8,35 | 8,45 | 2M | 4.758 |
| 23/07/2025 | 0,36% | 0,03 | 8,44 | 8,41 | 8,38 | 8,45 | 871K | 4.264 |
| 22/07/2025 | 0,12% | 0,01 | 8,41 | 8,40 | 8,35 | 8,44 | 2M | 13.924 |
| 21/07/2025 | -0,36% | -0,03 | 8,40 | 8,43 | 8,36 | 8,45 | 3M | 8.348 |
| 18/07/2025 | 0,00% | 0,00 | 8,43 | 8,47 | 8,40 | 8,48 | 2M | 7.466 |
| 17/07/2025 | -0,24% | -0,02 | 8,43 | 8,44 | 8,39 | 8,46 | 3M | 12.161 |
| 16/07/2025 | -0,12% | -0,01 | 8,45 | 8,43 | 8,41 | 8,48 | 3M | 3.648 |
| 15/07/2025 | 0,12% | 0,01 | 8,46 | 8,47 | 8,41 | 8,48 | 3M | 5.216 |
| 14/07/2025 | -0,35% | -0,03 | 8,45 | 8,51 | 8,43 | 8,51 | 3M | 5.556 |
| 11/07/2025 | -1,17% | -0,10 | 8,48 | 8,58 | 8,45 | 8,58 | 3M | 4.781 |
| 10/07/2025 | 0,70% | 0,06 | 8,58 | 8,52 | 8,43 | 8,59 | 1M | 4.729 |
| 09/07/2025 | 0,47% | 0,04 | 8,52 | 8,52 | 8,43 | 8,52 | 2M | 3.955 |
| 08/07/2025 | -0,24% | -0,02 | 8,48 | 8,50 | 8,42 | 8,51 | 2M | 2.683 |
| 07/07/2025 | 0,83% | 0,07 | 8,50 | 8,45 | 8,39 | 8,53 | 4M | 9.740 |
| 04/07/2025 | 0,96% | 0,08 | 8,43 | 8,35 | 8,33 | 8,43 | 3M | 10.127 |
| 03/07/2025 | 0,24% | 0,02 | 8,35 | 8,30 | 8,20 | 8,36 | 4M | 7.829 |
| 02/07/2025 | -0,24% | -0,02 | 8,33 | 8,35 | 8,25 | 8,39 | 3M | 9.876 |
| 01/07/2025 | -1,42% | -0,12 | 8,35 | 8,47 | 8,31 | 8,47 | 4M | 10.263 |
| 27/06/2025 | 0,00% | 0,00 | 8,47 | 8,50 | 8,44 | 8,55 | 2M | 12.627 |
| 26/06/2025 | -0,12% | -0,01 | 8,47 | 8,50 | 8,43 | 8,58 | 2M | 6.178 |
| 25/06/2025 | 0,36% | 0,03 | 8,48 | 8,45 | 8,42 | 8,52 | 2M | 4.435 |
| 24/06/2025 | -0,35% | -0,03 | 8,45 | 8,48 | 8,40 | 8,54 | 2M | 10.073 |
| 23/06/2025 | -0,24% | -0,02 | 8,48 | 8,50 | 8,42 | 8,55 | 1M | 5.871 |
| 20/06/2025 | 0,59% | 0,05 | 8,50 | 8,47 | 8,43 | 8,51 | 1M | 7.238 |
| 18/06/2025 | -0,47% | -0,04 | 8,45 | 8,48 | 8,42 | 8,50 | 2M | 5.568 |
| 17/06/2025 | -0,12% | -0,01 | 8,49 | 8,56 | 8,42 | 8,56 | 2M | 8.109 |
| 16/06/2025 | 0,95% | 0,08 | 8,50 | 8,48 | 8,38 | 8,58 | 3M | 8.131 |
| 13/06/2025 | 0,84% | 0,07 | 8,42 | 8,39 | 8,38 | 8,45 | 1M | 12.822 |
| 12/06/2025 | -0,36% | -0,03 | 8,35 | 8,37 | 8,30 | 8,42 | 1M | 6.695 |
| 11/06/2025 | -0,36% | -0,03 | 8,38 | 8,44 | 8,37 | 8,48 | 922K | 4.292 |
| 10/06/2025 | 0,36% | 0,03 | 8,41 | 8,45 | 8,26 | 8,48 | 2M | 9.757 |
| 09/06/2025 | -1,76% | -0,15 | 8,38 | 8,56 | 8,36 | 8,57 | 2M | 6.809 |
| 06/06/2025 | -0,12% | -0,01 | 8,53 | 8,57 | 8,52 | 8,58 | 1M | 8.805 |
| 05/06/2025 | -0,12% | -0,01 | 8,54 | 8,59 | 8,51 | 8,59 | 2M | 6.527 |
| 04/06/2025 | -0,23% | -0,02 | 8,55 | 8,57 | 8,53 | 8,60 | 1M | 6.136 |
| 03/06/2025 | -0,35% | -0,03 | 8,57 | 8,62 | 8,50 | 8,66 | 3M | 10.528 |
| 02/06/2025 | -1,83% | -0,16 | 8,60 | 8,70 | 8,58 | 8,70 | 2M | 12.724 |
| 30/05/2025 | -0,23% | -0,02 | 8,76 | 8,79 | 8,73 | 8,80 | 2M | 4.192 |
| 29/05/2025 | 0,57% | 0,05 | 8,78 | 8,76 | 8,75 | 8,79 | 2M | 6.387 |
| 28/05/2025 | -0,57% | -0,05 | 8,73 | 8,77 | 8,73 | 8,80 | 2M | 5.320 |
| 27/05/2025 | 0,92% | 0,08 | 8,78 | 8,70 | 8,68 | 8,78 | 5M | 10.777 |
| 26/05/2025 | 0,00% | 0,00 | 8,70 | 8,71 | 8,65 | 8,71 | 2M | 5.801 |
| 23/05/2025 | 0,12% | 0,01 | 8,70 | 8,69 | 8,68 | 8,73 | 2M | 10.583 |
| 22/05/2025 | -0,11% | -0,01 | 8,69 | 8,71 | 8,67 | 8,72 | 966K | 3.608 |
| 21/05/2025 | 0,00% | 0,00 | 8,70 | 8,70 | 8,68 | 8,72 | 804K | 2.659 |
| 20/05/2025 | 0,35% | 0,03 | 8,70 | 8,69 | 8,66 | 8,72 | 2M | 9.763 |
| 19/05/2025 | -0,34% | -0,03 | 8,67 | 8,68 | 8,66 | 8,72 | 2M | 5.952 |
| 16/05/2025 | 0,46% | 0,04 | 8,70 | 8,69 | 8,66 | 8,73 | 3M | 9.405 |
| 15/05/2025 | 0,23% | 0,02 | 8,66 | 8,64 | 8,61 | 8,74 | 3M | 5.619 |
| 14/05/2025 | -0,12% | -0,01 | 8,64 | 8,69 | 8,62 | 8,69 | 998K | 4.314 |
| 13/05/2025 | 0,00% | 0,00 | 8,65 | 8,64 | 8,60 | 8,71 | 2M | 3.189 |
| 12/05/2025 | -0,35% | -0,03 | 8,65 | 8,70 | 8,57 | 8,72 | 3M | 10.149 |
| 09/05/2025 | - | - | 8,68 | 8,60 | 8,53 | 8,77 | 3M | 16.094 |
Date,Open,High,Low,Close,Volume
14-Nov-25,9.70,9.79,9.66,9.75,1128176
13-Nov-25,9.66,9.72,9.63,9.65,1425632
12-Nov-25,9.57,9.66,9.55,9.66,1384705
11-Nov-25,9.56,9.61,9.50,9.53,1548457
10-Nov-25,9.58,9.59,9.48,9.51,1796429
07-Nov-25,9.46,9.59,9.46,9.55,1342329
06-Nov-25,9.52,9.54,9.46,9.46,1206483
05-Nov-25,9.46,9.50,9.44,9.50,1308007
04-Nov-25,9.54,9.57,9.40,9.46,1997184
03-Nov-25,9.65,9.65,9.53,9.54,2015450
31-Oct-25,9.61,9.71,9.60,9.69,2203254
30-Oct-25,9.61,9.65,9.59,9.63,1570036
29-Oct-25,9.66,9.69,9.61,9.61,1866483
28-Oct-25,9.62,9.67,9.60,9.64,2301170
27-Oct-25,9.56,9.73,9.54,9.66,2455171
24-Oct-25,9.48,9.57,9.46,9.56,2252289
23-Oct-25,9.50,9.50,9.43,9.46,1949719
22-Oct-25,9.49,9.50,9.43,9.50,1321326
21-Oct-25,9.40,9.48,9.35,9.47,1603220
20-Oct-25,9.38,9.41,9.34,9.39,1793168
17-Oct-25,9.43,9.44,9.39,9.40,1559025
16-Oct-25,9.40,9.44,9.34,9.42,1870475
15-Oct-25,9.45,9.45,9.38,9.40,1524534
14-Oct-25,9.45,9.45,9.35,9.39,1895739
13-Oct-25,9.41,9.44,9.35,9.43,2006185
10-Oct-25,9.34,9.44,9.31,9.41,1971093
09-Oct-25,9.33,9.40,9.30,9.34,1287361
08-Oct-25,9.36,9.43,9.33,9.33,1549501
07-Oct-25,9.40,9.42,9.32,9.32,1141982
06-Oct-25,9.32,9.40,9.30,9.40,1874709
03-Oct-25,9.28,9.32,9.23,9.32,1540998
02-Oct-25,9.30,9.31,9.23,9.28,1377531
01-Oct-25,9.24,9.32,9.11,9.28,2150003
30-Sep-25,9.50,9.50,9.24,9.27,4809050
29-Sep-25,9.45,9.48,9.42,9.42,2895842
26-Sep-25,9.50,9.50,9.41,9.41,2532744
25-Sep-25,9.55,9.55,9.45,9.49,2119350
24-Sep-25,9.55,9.65,9.48,9.53,2453157
23-Sep-25,9.49,9.56,9.43,9.50,3289381
22-Sep-25,9.45,9.49,9.35,9.43,2521865
19-Sep-25,9.38,9.46,9.29,9.43,1706532
18-Sep-25,9.31,9.39,9.31,9.33,824177
17-Sep-25,9.37,9.37,9.30,9.30,2404264
16-Sep-25,9.38,9.39,9.28,9.34,3217777
15-Sep-25,9.29,9.41,9.27,9.39,2203300
12-Sep-25,9.20,9.30,9.17,9.26,2556216
11-Sep-25,9.23,9.24,9.14,9.23,2784571
10-Sep-25,9.23,9.24,9.17,9.18,2486349
09-Sep-25,9.15,9.27,9.05,9.19,3457334
08-Sep-25,8.99,9.15,8.91,9.12,2884627
05-Sep-25,8.97,9.02,8.90,9.00,2762033
04-Sep-25,8.89,8.96,8.81,8.94,2601966
03-Sep-25,8.86,8.92,8.79,8.86,4207109
02-Sep-25,8.77,8.94,8.73,8.79,8770625
01-Sep-25,8.50,8.74,8.50,8.69,2041921
29-Aug-25,8.60,8.73,8.50,8.69,1862551
28-Aug-25,8.58,8.60,8.48,8.60,1666286
27-Aug-25,8.48,8.59,8.43,8.59,1136952
26-Aug-25,8.47,8.49,8.42,8.48,1021719
25-Aug-25,8.43,8.49,8.41,8.45,1443629
22-Aug-25,8.42,8.48,8.40,8.42,1134150
21-Aug-25,8.38,8.47,8.35,8.45,1320454
20-Aug-25,8.45,8.45,8.37,8.39,1089337
19-Aug-25,8.42,8.44,8.37,8.39,1163352
18-Aug-25,8.40,8.43,8.36,8.42,1224128
15-Aug-25,8.33,8.40,8.33,8.40,937340
14-Aug-25,8.40,8.40,8.31,8.36,1649870
13-Aug-25,8.41,8.42,8.35,8.37,1045555
12-Aug-25,8.35,8.42,8.32,8.41,1531558
11-Aug-25,8.35,8.37,8.31,8.33,875947
08-Aug-25,8.36,8.44,8.30,8.35,1917127
07-Aug-25,8.38,8.40,8.32,8.36,830218
06-Aug-25,8.35,8.37,8.32,8.35,1075719
05-Aug-25,8.39,8.39,8.33,8.34,1317264
04-Aug-25,8.35,8.42,8.33,8.38,4298884
01-Aug-25,8.38,8.42,8.26,8.32,2469351
31-Jul-25,8.46,8.48,8.38,8.45,1475642
30-Jul-25,8.45,8.45,8.37,8.42,1266235
29-Jul-25,8.35,8.44,8.31,8.44,1906403
28-Jul-25,8.42,8.44,8.35,8.36,1308952
25-Jul-25,8.40,8.44,8.39,8.43,1218887
24-Jul-25,8.44,8.45,8.35,8.39,1996438
23-Jul-25,8.41,8.45,8.38,8.44,871388
22-Jul-25,8.40,8.44,8.35,8.41,2296154
21-Jul-25,8.43,8.45,8.36,8.40,3186473
18-Jul-25,8.47,8.48,8.40,8.43,1700393
17-Jul-25,8.44,8.46,8.39,8.43,3208857
16-Jul-25,8.43,8.48,8.41,8.45,2617772
15-Jul-25,8.47,8.48,8.41,8.46,2980226
14-Jul-25,8.51,8.51,8.43,8.45,3122062
11-Jul-25,8.58,8.58,8.45,8.48,2704168
10-Jul-25,8.52,8.59,8.43,8.58,1326005
09-Jul-25,8.52,8.52,8.43,8.52,1536255
08-Jul-25,8.50,8.51,8.42,8.48,2445291
07-Jul-25,8.45,8.53,8.39,8.50,3641039
04-Jul-25,8.35,8.43,8.33,8.43,2690254
03-Jul-25,8.30,8.36,8.20,8.35,4018366
02-Jul-25,8.35,8.39,8.25,8.33,3180847
01-Jul-25,8.47,8.47,8.31,8.35,3580471
27-Jun-25,8.50,8.55,8.44,8.47,2472505
26-Jun-25,8.50,8.58,8.43,8.47,2433166
25-Jun-25,8.45,8.52,8.42,8.48,1691312
24-Jun-25,8.48,8.54,8.40,8.45,1544919
23-Jun-25,8.50,8.55,8.42,8.48,1255710
20-Jun-25,8.47,8.51,8.43,8.50,1168068
18-Jun-25,8.48,8.50,8.42,8.45,1511992
17-Jun-25,8.56,8.56,8.42,8.49,1677626
16-Jun-25,8.48,8.58,8.38,8.50,2872588
13-Jun-25,8.39,8.45,8.38,8.42,1312419
12-Jun-25,8.37,8.42,8.30,8.35,1075603
11-Jun-25,8.44,8.48,8.37,8.38,921995
10-Jun-25,8.45,8.48,8.26,8.41,1546681
09-Jun-25,8.56,8.57,8.36,8.38,1866625
06-Jun-25,8.57,8.58,8.52,8.53,1102495
05-Jun-25,8.59,8.59,8.51,8.54,1541728
04-Jun-25,8.57,8.60,8.53,8.55,1079588
03-Jun-25,8.62,8.66,8.50,8.57,2822160
02-Jun-25,8.70,8.70,8.58,8.60,2188704
30-May-25,8.79,8.80,8.73,8.76,1988960
29-May-25,8.76,8.79,8.75,8.78,1701899
28-May-25,8.77,8.80,8.73,8.73,1684550
27-May-25,8.70,8.78,8.68,8.78,5053592
26-May-25,8.71,8.71,8.65,8.70,1749972
23-May-25,8.69,8.73,8.68,8.70,2096927
22-May-25,8.71,8.72,8.67,8.69,966197
21-May-25,8.70,8.72,8.68,8.70,804195
20-May-25,8.69,8.72,8.66,8.70,2064129
19-May-25,8.68,8.72,8.66,8.67,1634152
16-May-25,8.69,8.73,8.66,8.70,2966713
15-May-25,8.64,8.74,8.61,8.66,2669326
14-May-25,8.69,8.69,8.62,8.64,998230
13-May-25,8.64,8.71,8.60,8.65,1783555
12-May-25,8.70,8.72,8.57,8.65,2834587
09-May-25,8.60,8.77,8.53,8.68,3268552
*exoneração de responsabilidade e termos de uso