ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20221,07%1,0296,0094,9894,9696,49709K1.051
12/08/20220,52%0,4994,9894,4993,5094,98801K1.336
11/08/20221,00%0,9494,4993,5592,2294,50819K1.127
10/08/20221,73%1,5993,5591,9591,7293,89484K503
09/08/20220,50%0,4691,9691,4091,1491,97726K503
08/08/20220,66%0,6091,5091,0090,4991,84520K510
05/08/20221,91%1,7090,9088,8788,8790,901M993
04/08/20220,78%0,6989,2089,0388,4089,601M684
03/08/2022-1,10%-0,9888,5189,5088,5089,69748K1.120
02/08/20220,03%0,0389,4989,0989,0089,69626K756
01/08/2022-1,25%-1,1389,4689,9588,9090,00959K776
29/07/20220,77%0,6990,5989,9089,8790,63701K677
28/07/20220,22%0,2089,9089,7889,5190,47619K1.068
27/07/2022-0,19%-0,1789,7089,7088,9090,54710K804
26/07/2022-0,03%-0,0389,8790,2089,6590,20589K984
25/07/20220,41%0,3789,9089,5389,2089,92551K825
22/07/20220,15%0,1389,5389,7689,0390,00713K912
21/07/2022-0,35%-0,3189,4089,7189,0190,13447K834
20/07/20221,09%0,9789,7188,6988,5290,00521K846
19/07/2022-0,24%-0,2188,7489,2488,5389,25707K1.021
18/07/2022-0,50%-0,4588,9589,4088,9089,98950K898
15/07/2022-0,11%-0,1089,4089,2289,0489,55500K693
14/07/2022-0,52%-0,4789,5089,9989,3090,00510K1.109
13/07/2022-0,03%-0,0389,9790,1589,7690,16303K372
12/07/20220,32%0,2990,0089,6889,6890,20308K352
11/07/2022-0,30%-0,2789,7189,9089,3090,28718K816
08/07/20220,31%0,2889,9889,7089,6090,57629K591
07/07/20220,10%0,0989,7089,7089,6089,70387K383
06/07/20220,65%0,5889,6189,3889,0889,90333K556
05/07/2022-1,22%-1,1089,0390,1289,0190,29669K817
04/07/20221,38%1,2390,1389,0189,0190,50585K831
01/07/2022-1,87%-1,6988,9089,7788,4890,301M859
30/06/20220,91%0,8290,5990,0089,9090,93934K1.135
29/06/20220,08%0,0789,7790,0089,7590,23619K707
28/06/2022-0,19%-0,1789,7090,2189,4790,49774K1.174
27/06/20220,35%0,3189,8789,5689,5690,28588K732
24/06/2022-0,48%-0,4389,5690,4189,0090,48830K1.867
23/06/2022-0,75%-0,6889,9990,8989,8090,89631K1.736
22/06/2022-0,19%-0,1790,6790,8590,3891,01555K806
21/06/2022-0,07%-0,0690,8490,9090,6290,90673K1.206
20/06/20220,14%0,1390,9090,7090,5691,23528K768
17/06/2022-0,42%-0,3890,7791,1390,5391,19668K719
15/06/20220,36%0,3391,1591,2390,9491,23608K879
14/06/2022-0,19%-0,1790,8290,9990,5391,25715K888
13/06/20220,00%0,0090,9991,0290,5491,20715K547
10/06/2022-0,18%-0,1690,9991,2590,7591,25809K1.003
09/06/2022-0,05%-0,0591,1591,1390,9391,20501K1.626
08/06/20220,43%0,3991,2091,0190,8591,20832K862
07/06/2022-0,21%-0,1990,8191,2690,6091,481M1.421
06/06/2022-0,55%-0,5091,0091,6191,0091,881M1.001
03/06/2022-0,28%-0,2691,5092,1291,0092,121M1.153
02/06/2022-0,16%-0,1591,7691,9291,5092,67829K1.516
01/06/2022-0,88%-0,8291,9191,8391,8192,40831K1.773
31/05/2022-0,72%-0,6792,7392,6392,6193,461M2.883
30/05/20220,29%0,2793,4092,9392,7093,952M3.795
27/05/20221,01%0,9393,1392,8092,2693,801M2.950
26/05/2022-0,18%-0,1792,2092,3892,1392,85975K2.182
25/05/20220,01%0,0192,3792,7192,3092,78534K1.506
24/05/2022-0,45%-0,4292,3692,7892,0492,85780K1.673
23/05/2022-0,41%-0,3892,7893,0292,6294,001M4.116
20/05/2022-1,00%-0,9493,1694,1092,6294,10836K1.872
19/05/20221,41%1,3194,1092,4192,0194,141M3.346
18/05/20220,11%0,1092,7992,6992,1393,051M3.657
17/05/2022-0,49%-0,4692,6993,1592,5093,50794K820
16/05/2022-0,60%-0,5693,1593,7492,9894,001M2.526
13/05/20220,51%0,4893,7193,2391,8094,221M1.047
12/05/2022-0,20%-0,1993,2393,8093,0093,80668K1.684
11/05/2022-0,46%-0,4393,4293,8593,3094,07891K1.554
10/05/20220,35%0,3393,8593,7093,1394,08739K1.236
09/05/2022-1,56%-1,4893,5295,0093,5195,47904K854
06/05/2022-0,80%-0,7795,0095,7794,9096,00689K708
05/05/2022-1,27%-1,2395,7797,0095,5097,02490K1.178
04/05/2022-0,87%-0,8597,0098,1996,5398,55541K1.274
03/05/2022-0,75%-0,7497,8598,4897,8598,501M4.847
02/05/2022-0,56%-0,5698,5998,6096,6198,871M811
29/04/20220,19%0,1999,1598,7598,7599,23642K452
28/04/20220,26%0,2698,9698,7598,4099,12758K347
27/04/20220,00%0,0098,7098,9098,5098,99725K3.363
26/04/2022-0,10%-0,1098,7098,7998,6099,18768K893
25/04/20220,15%0,1598,8099,0098,7099,20899K1.023
22/04/20220,14%0,1498,6598,5198,5099,00895K1.936
20/04/2022-0,65%-0,6498,5199,1598,5199,24687K989
19/04/20220,81%0,8099,1598,4298,4299,24800K1.029
18/04/2022-0,20%-0,2098,3598,5598,0098,83816K509
14/04/20220,43%0,4298,5598,1198,0198,55422K422
13/04/20220,12%0,1298,1398,0197,0298,45848K1.007
12/04/2022-0,52%-0,5198,0198,5297,8498,79973K563
11/04/2022-0,14%-0,1498,5298,9997,7898,99730K697
08/04/2022-0,29%-0,2998,6699,0098,1199,141.000K1.636
07/04/20220,02%0,0298,9598,9398,5799,79492K1.230
06/04/20220,97%0,9598,9398,3998,3999,79769K659
05/04/2022-1,47%-1,4697,9899,4297,98100,00950K966
04/04/20220,45%0,4599,4498,8998,0399,891M604
01/04/2022-0,76%-0,7698,9999,0097,90100,002M623
31/03/20221,86%1,8299,7597,9397,9399,791M465
30/03/2022-0,62%-0,6197,9398,5497,8098,891M1.342
29/03/20220,79%0,7798,5497,7897,7898,931M1.564
28/03/2022-0,36%-0,3597,7798,4096,0198,40880K1.463
25/03/20221,73%1,6798,1296,6096,5298,351M1.331
24/03/20220,70%0,6796,4595,7895,4696,77822K1.518
23/03/20221,45%1,3795,7894,5194,5195,781M2.445
22/03/20220,54%0,5194,4193,9093,0095,00759K1.574
21/03/20221,13%1,0593,9092,8692,8494,00787K1.428
18/03/20221,15%1,0692,8591,7091,6992,85506K464
17/03/20220,28%0,2691,7991,5391,5392,20531K582
16/03/20220,01%0,0191,5391,6291,5092,49603K1.898
15/03/20220,41%0,3791,5291,5091,0191,87743K919
14/03/2022-0,63%-0,5891,1591,7091,0091,77472K835
11/03/20220,28%0,2691,7391,4891,0091,88715K760
10/03/2022-0,44%-0,4091,4791,9091,1991,90568K700
09/03/2022-0,14%-0,1391,8792,0091,3192,49787K946
08/03/2022-0,43%-0,4092,0092,4091,5192,40729K866
07/03/2022-0,18%-0,1792,4092,9792,0092,97718K1.439
04/03/2022-0,13%-0,1292,5792,7292,5393,05810K1.917
03/03/2022-0,06%-0,0692,6992,7592,5093,99913K1.759
02/03/2022-1,54%-1,4592,7593,2892,6094,90947K1.378
25/02/20220,22%0,2194,2093,9993,8094,60927K1.338
24/02/2022-0,64%-0,6193,9994,0693,0394,25857K2.243
23/02/2022-0,32%-0,3094,6095,1094,0595,831M1.399
22/02/20220,00%0,0094,9095,0994,7596,19707K708
21/02/2022-0,32%-0,3094,9095,5494,7095,54980K1.331
18/02/20220,21%0,2095,2095,0094,5395,88945K914
17/02/20220,00%0,0095,0095,0094,7995,59900K680
16/02/2022-0,02%-0,0295,0095,0295,0095,951M1.795
15/02/20220,02%0,0295,0295,5094,8095,861M1.414
14/02/2022-0,52%-0,5095,0095,5295,0096,39970K912
11/02/2022-0,41%-0,3995,5095,8995,5096,47541K687
10/02/2022-0,08%-0,0895,8995,9795,5296,59379K1.182
09/02/2022-0,21%-0,2095,9796,4395,6197,00809K1.014
08/02/2022-0,34%-0,3396,1796,5096,1596,80775K1.577
07/02/2022-0,10%-0,1096,5096,6096,0196,85689K1.984
04/02/2022-0,04%-0,0496,6096,9496,5197,48639K519
03/02/2022-0,46%-0,4596,6497,0296,5197,55809K851
02/02/2022--97,0997,3796,8897,94783K1.618


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito