papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20200,29%0,35119,30118,71118,66119,591M564
28/09/20200,21%0,25118,95119,00118,71119,521M491
25/09/2020-0,67%-0,80118,70119,53118,47119,811M683
24/09/20200,43%0,51119,50118,99118,42119,701M465
23/09/2020-0,22%-0,26118,99119,60117,00119,982M821
22/09/2020-1,36%-1,65119,25120,90118,81121,632M711
21/09/20200,37%0,45120,90120,45118,01120,902M1.288
18/09/2020-0,08%-0,10120,45120,55119,00120,552M1.080
17/09/2020-0,39%-0,47120,55121,70120,30121,742M4.039
16/09/20200,02%0,02121,02121,12121,00122,362M3.826
15/09/20201,60%1,90121,00119,13119,00121,002M1.984
14/09/20201,03%1,21119,10117,89117,66119,242M2.928
11/09/20200,30%0,35117,89118,02116,86119,001M2.106
10/09/2020-0,50%-0,59117,54118,13116,03119,172M1.043
09/09/20200,61%0,72118,13117,41117,26119,622M1.132
08/09/20200,27%0,32117,41117,10116,91117,771M608
04/09/2020-0,14%-0,16117,09117,35116,70117,35825K621
03/09/2020-0,10%-0,12117,25116,71116,70117,39829K470
02/09/20200,34%0,40117,37117,00116,41117,501M586
01/09/20200,03%0,03116,97116,37114,94116,971M700
31/08/20200,83%0,96116,94116,00116,00116,982M1.798
28/08/2020-0,19%-0,22115,98117,00115,00117,002M1.189
27/08/20200,17%0,20116,20116,00116,00117,501M669
26/08/20200,39%0,45116,00115,55115,54116,40912K529
25/08/20200,65%0,75115,55114,90114,00115,801M592
24/08/20200,27%0,31114,80114,30114,30115,802M760
21/08/20201,09%1,23114,49113,80113,15114,502M789
20/08/2020-0,65%-0,74113,26114,00112,10114,043M1.169
19/08/2020-0,24%-0,27114,00114,27112,75114,503M1.176
18/08/20200,55%0,62114,27114,00113,72114,421M958
17/08/2020-0,13%-0,15113,65114,20113,50115,422M1.912
14/08/20201,39%1,56113,80112,85112,51113,842M1.809
13/08/20200,66%0,74112,24111,51110,75113,304M2.691
12/08/2020-3,94%-4,57111,50115,01111,05115,6510M4.626
11/08/2020-4,27%-5,18116,07116,44115,01118,0014M5.821
10/08/2020-0,04%-0,05121,25121,30120,01122,337M1.413
07/08/20200,04%0,05121,30121,26120,77122,312M1.019
06/08/20200,21%0,25121,25121,61120,40122,403M2.231
05/08/2020-0,70%-0,85121,00122,01120,28122,974M2.715
04/08/2020-0,54%-0,66121,85122,73121,59123,803M2.433
03/08/2020-3,79%-4,83122,51126,00122,50126,944M2.535
31/07/20200,13%0,17127,34127,00126,05127,681M1.108
30/07/20201,38%1,73127,17124,12124,12127,812M1.151
29/07/20201,03%1,28125,44124,16122,36125,894M2.471
28/07/2020-2,24%-2,85124,16126,90124,00126,904M3.918
27/07/2020-0,77%-0,99127,01128,00126,50128,852M1.194
24/07/2020-1,52%-1,97128,00130,10127,90131,072M1.446
23/07/2020-1,10%-1,44129,97131,41129,77131,452M1.083
22/07/2020-0,82%-1,08131,41132,79129,80133,452M1.426
21/07/20201,21%1,59132,49130,88130,51132,804M1.244
20/07/20200,08%0,10130,90131,01130,00131,602M1.519
17/07/2020-0,52%-0,69130,80131,49130,10131,492M1.189
16/07/20200,69%0,90131,49130,55127,38132,003M1.397
15/07/20200,45%0,59130,59130,00129,47131,783M1.870
14/07/2020-3,89%-5,26130,00127,00120,50130,709M4.975
13/07/2020-0,54%-0,74135,26136,00135,20136,373M1.283
10/07/2020-0,23%-0,31136,00136,31135,20137,503M2.402
09/07/2020-1,65%-2,29136,31138,50135,05138,505M2.625
08/07/2020-4,08%-5,90138,60144,50135,50145,364M1.473
07/07/20200,13%0,19144,50144,31144,00145,052M797
06/07/2020-0,32%-0,46144,31146,00144,00146,002M1.025
03/07/2020-0,14%-0,20144,77144,80144,56146,255M1.865
02/07/20200,63%0,91144,97144,99144,16145,002M518
01/07/2020-3,32%-4,94144,06147,47144,06147,473M1.526
30/06/20201,56%2,29149,00146,71146,70149,002M1.074
29/06/20200,49%0,72146,71145,99145,07147,892M1.141
26/06/2020-0,01%-0,01145,99145,05144,70146,593M1.408
25/06/20201,04%1,50146,00145,00143,50146,003M902
24/06/2020-0,41%-0,59144,50146,56143,99146,562M788
23/06/20200,20%0,29145,09145,60144,15146,503M1.337
22/06/20200,56%0,81144,80143,99142,90145,362M1.328
19/06/20201,19%1,69143,99142,30141,64144,443M1.501
18/06/2020-0,14%-0,20142,30142,60141,50142,612M1.935
17/06/20201,33%1,87142,50140,65140,60142,903M1.949
16/06/20200,44%0,61140,63140,96140,00141,443M1.088
15/06/2020-1,01%-1,43140,02141,19136,51141,194M1.995
12/06/2020-1,08%-1,55141,45141,50139,96142,012M1.154
10/06/20201,42%2,00143,00141,42140,00143,003M2.237
09/06/2020-1,00%-1,42141,00142,51141,00142,893M3.876
08/06/20200,08%0,12142,42142,74142,30143,032M592
05/06/2020-1,15%-1,65142,30144,50141,00144,904M4.110
04/06/20201,37%1,95143,95142,01140,08144,005M3.954
03/06/20202,97%4,10142,00138,78138,78142,674M1.533
02/06/20201,40%1,90137,90136,28136,28139,003M1.550
01/06/20205,34%6,90136,00128,25127,50139,004M2.129
29/05/20200,00%0,00129,10129,25128,00130,303M1.848
28/05/20201,94%2,46129,10126,64126,50129,291M1.037
27/05/20202,38%2,94126,64123,98123,80126,722M715
26/05/20200,16%0,20123,70123,50122,20124,493M2.704
25/05/20200,98%1,20123,50122,30122,05124,003M1.498
22/05/20201,02%1,24122,30121,06121,06122,595M1.600
21/05/20200,34%0,41121,06121,93120,95121,932M708
20/05/2020-1,09%-1,33120,65121,97120,65121,981M760
19/05/20201,32%1,59121,98120,39120,04122,051M573
18/05/20200,86%1,03120,39119,90119,72121,432M749
15/05/2020-0,12%-0,14119,36119,91118,10120,022M914
14/05/20200,29%0,35119,50119,95118,11121,013M609
13/05/2020-1,89%-2,30119,15121,87119,00121,932M873
12/05/20200,07%0,09121,45121,53121,30121,93785K515
11/05/20200,71%0,86121,36121,55120,31121,552M561
08/05/20200,00%0,00120,50120,55120,01121,65890K669
07/05/2020-0,26%-0,32120,50121,95120,22121,952M688
06/05/2020-0,83%-1,01120,82121,98120,50121,991M642
05/05/20201,11%1,34121,83120,48120,48122,00757K496
04/05/2020-0,75%-0,91120,49120,49119,00120,49749K486
30/04/20200,34%0,41121,40121,00121,00121,962M486
29/04/20201,85%2,20120,99118,81118,81120,992M432
28/04/20201,10%1,29118,79118,00118,00119,992M1.706
27/04/20200,43%0,50117,50119,78117,00119,781M510
24/04/2020-1,93%-2,30117,00119,74115,00119,742M1.388
23/04/2020-0,56%-0,67119,30121,55119,00121,552M3.870
22/04/2020-0,87%-1,05119,97121,00118,00121,033M1.336
20/04/2020-0,79%-0,96121,02122,00121,00123,401M638
17/04/2020-0,42%-0,52121,98122,98121,01122,982M759
16/04/20200,19%0,23122,50122,80120,99123,482M912
15/04/20200,22%0,27122,27122,99121,00125,002M1.331
14/04/20200,00%0,00122,00123,00121,90125,00803K504
13/04/20200,21%0,25122,00121,81121,10123,00365K362
09/04/2020-0,17%-0,21121,75123,09121,67124,00389K362
08/04/20200,26%0,32121,96122,95120,32122,95282K209
07/04/20200,61%0,74121,64120,52119,98124,00458K290
06/04/2020-0,49%-0,60120,90121,00120,02124,90434K535
03/04/2020-1,23%-1,51121,50125,50120,99125,501M290
02/04/20201,39%1,69123,01125,50122,03125,50346K212
01/04/2020-3,70%-4,66121,32127,97119,00127,97295K214
31/03/20200,85%1,06125,98125,79124,52126,19598K240
30/03/2020-0,69%-0,87124,92125,50123,03125,50662K336
27/03/2020-0,56%-0,71125,79128,54122,00128,544M2.668
26/03/20207,29%8,60126,50115,04115,04129,90505K335
25/03/20206,79%7,50117,90111,00110,40117,90692K293
24/03/20202,23%2,41110,40111,99110,00112,10556K221
23/03/2020-1,83%-2,01107,99110,00102,56110,02537K267
20/03/2020-1,21%-1,35110,00110,90105,00118,001M453
19/03/2020--111,35111,99101,00114,001M625


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito