Cotação atual, histórico e gráfico do papel: RBVA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/08/2022 | 1,07% | 1,02 | 96,00 | 94,98 | 94,96 | 96,49 | 709K | 1.051 |
| 12/08/2022 | 0,52% | 0,49 | 94,98 | 94,49 | 93,50 | 94,98 | 801K | 1.336 |
| 11/08/2022 | 1,00% | 0,94 | 94,49 | 93,55 | 92,22 | 94,50 | 819K | 1.127 |
| 10/08/2022 | 1,73% | 1,59 | 93,55 | 91,95 | 91,72 | 93,89 | 484K | 503 |
| 09/08/2022 | 0,50% | 0,46 | 91,96 | 91,40 | 91,14 | 91,97 | 726K | 503 |
| 08/08/2022 | 0,66% | 0,60 | 91,50 | 91,00 | 90,49 | 91,84 | 520K | 510 |
| 05/08/2022 | 1,91% | 1,70 | 90,90 | 88,87 | 88,87 | 90,90 | 1M | 993 |
| 04/08/2022 | 0,78% | 0,69 | 89,20 | 89,03 | 88,40 | 89,60 | 1M | 684 |
| 03/08/2022 | -1,10% | -0,98 | 88,51 | 89,50 | 88,50 | 89,69 | 748K | 1.120 |
| 02/08/2022 | 0,03% | 0,03 | 89,49 | 89,09 | 89,00 | 89,69 | 626K | 756 |
| 01/08/2022 | -1,25% | -1,13 | 89,46 | 89,95 | 88,90 | 90,00 | 959K | 776 |
|
|
| 29/07/2022 | 0,77% | 0,69 | 90,59 | 89,90 | 89,87 | 90,63 | 701K | 677 |
| 28/07/2022 | 0,22% | 0,20 | 89,90 | 89,78 | 89,51 | 90,47 | 619K | 1.068 |
| 27/07/2022 | -0,19% | -0,17 | 89,70 | 89,70 | 88,90 | 90,54 | 710K | 804 |
| 26/07/2022 | -0,03% | -0,03 | 89,87 | 90,20 | 89,65 | 90,20 | 589K | 984 |
| 25/07/2022 | 0,41% | 0,37 | 89,90 | 89,53 | 89,20 | 89,92 | 551K | 825 |
| 22/07/2022 | 0,15% | 0,13 | 89,53 | 89,76 | 89,03 | 90,00 | 713K | 912 |
| 21/07/2022 | -0,35% | -0,31 | 89,40 | 89,71 | 89,01 | 90,13 | 447K | 834 |
| 20/07/2022 | 1,09% | 0,97 | 89,71 | 88,69 | 88,52 | 90,00 | 521K | 846 |
| 19/07/2022 | -0,24% | -0,21 | 88,74 | 89,24 | 88,53 | 89,25 | 707K | 1.021 |
| 18/07/2022 | -0,50% | -0,45 | 88,95 | 89,40 | 88,90 | 89,98 | 950K | 898 |
| 15/07/2022 | -0,11% | -0,10 | 89,40 | 89,22 | 89,04 | 89,55 | 500K | 693 |
| 14/07/2022 | -0,52% | -0,47 | 89,50 | 89,99 | 89,30 | 90,00 | 510K | 1.109 |
| 13/07/2022 | -0,03% | -0,03 | 89,97 | 90,15 | 89,76 | 90,16 | 303K | 372 |
| 12/07/2022 | 0,32% | 0,29 | 90,00 | 89,68 | 89,68 | 90,20 | 308K | 352 |
| 11/07/2022 | -0,30% | -0,27 | 89,71 | 89,90 | 89,30 | 90,28 | 718K | 816 |
| 08/07/2022 | 0,31% | 0,28 | 89,98 | 89,70 | 89,60 | 90,57 | 629K | 591 |
| 07/07/2022 | 0,10% | 0,09 | 89,70 | 89,70 | 89,60 | 89,70 | 387K | 383 |
| 06/07/2022 | 0,65% | 0,58 | 89,61 | 89,38 | 89,08 | 89,90 | 333K | 556 |
| 05/07/2022 | -1,22% | -1,10 | 89,03 | 90,12 | 89,01 | 90,29 | 669K | 817 |
| 04/07/2022 | 1,38% | 1,23 | 90,13 | 89,01 | 89,01 | 90,50 | 585K | 831 |
| 01/07/2022 | -1,87% | -1,69 | 88,90 | 89,77 | 88,48 | 90,30 | 1M | 859 |
| 30/06/2022 | 0,91% | 0,82 | 90,59 | 90,00 | 89,90 | 90,93 | 934K | 1.135 |
| 29/06/2022 | 0,08% | 0,07 | 89,77 | 90,00 | 89,75 | 90,23 | 619K | 707 |
| 28/06/2022 | -0,19% | -0,17 | 89,70 | 90,21 | 89,47 | 90,49 | 774K | 1.174 |
| 27/06/2022 | 0,35% | 0,31 | 89,87 | 89,56 | 89,56 | 90,28 | 588K | 732 |
| 24/06/2022 | -0,48% | -0,43 | 89,56 | 90,41 | 89,00 | 90,48 | 830K | 1.867 |
| 23/06/2022 | -0,75% | -0,68 | 89,99 | 90,89 | 89,80 | 90,89 | 631K | 1.736 |
| 22/06/2022 | -0,19% | -0,17 | 90,67 | 90,85 | 90,38 | 91,01 | 555K | 806 |
| 21/06/2022 | -0,07% | -0,06 | 90,84 | 90,90 | 90,62 | 90,90 | 673K | 1.206 |
| 20/06/2022 | 0,14% | 0,13 | 90,90 | 90,70 | 90,56 | 91,23 | 528K | 768 |
| 17/06/2022 | -0,42% | -0,38 | 90,77 | 91,13 | 90,53 | 91,19 | 668K | 719 |
| 15/06/2022 | 0,36% | 0,33 | 91,15 | 91,23 | 90,94 | 91,23 | 608K | 879 |
| 14/06/2022 | -0,19% | -0,17 | 90,82 | 90,99 | 90,53 | 91,25 | 715K | 888 |
| 13/06/2022 | 0,00% | 0,00 | 90,99 | 91,02 | 90,54 | 91,20 | 715K | 547 |
| 10/06/2022 | -0,18% | -0,16 | 90,99 | 91,25 | 90,75 | 91,25 | 809K | 1.003 |
| 09/06/2022 | -0,05% | -0,05 | 91,15 | 91,13 | 90,93 | 91,20 | 501K | 1.626 |
| 08/06/2022 | 0,43% | 0,39 | 91,20 | 91,01 | 90,85 | 91,20 | 832K | 862 |
| 07/06/2022 | -0,21% | -0,19 | 90,81 | 91,26 | 90,60 | 91,48 | 1M | 1.421 |
| 06/06/2022 | -0,55% | -0,50 | 91,00 | 91,61 | 91,00 | 91,88 | 1M | 1.001 |
| 03/06/2022 | -0,28% | -0,26 | 91,50 | 92,12 | 91,00 | 92,12 | 1M | 1.153 |
| 02/06/2022 | -0,16% | -0,15 | 91,76 | 91,92 | 91,50 | 92,67 | 829K | 1.516 |
| 01/06/2022 | -0,88% | -0,82 | 91,91 | 91,83 | 91,81 | 92,40 | 831K | 1.773 |
| 31/05/2022 | -0,72% | -0,67 | 92,73 | 92,63 | 92,61 | 93,46 | 1M | 2.883 |
| 30/05/2022 | 0,29% | 0,27 | 93,40 | 92,93 | 92,70 | 93,95 | 2M | 3.795 |
| 27/05/2022 | 1,01% | 0,93 | 93,13 | 92,80 | 92,26 | 93,80 | 1M | 2.950 |
| 26/05/2022 | -0,18% | -0,17 | 92,20 | 92,38 | 92,13 | 92,85 | 975K | 2.182 |
| 25/05/2022 | 0,01% | 0,01 | 92,37 | 92,71 | 92,30 | 92,78 | 534K | 1.506 |
| 24/05/2022 | -0,45% | -0,42 | 92,36 | 92,78 | 92,04 | 92,85 | 780K | 1.673 |
| 23/05/2022 | -0,41% | -0,38 | 92,78 | 93,02 | 92,62 | 94,00 | 1M | 4.116 |
| 20/05/2022 | -1,00% | -0,94 | 93,16 | 94,10 | 92,62 | 94,10 | 836K | 1.872 |
| 19/05/2022 | 1,41% | 1,31 | 94,10 | 92,41 | 92,01 | 94,14 | 1M | 3.346 |
| 18/05/2022 | 0,11% | 0,10 | 92,79 | 92,69 | 92,13 | 93,05 | 1M | 3.657 |
| 17/05/2022 | -0,49% | -0,46 | 92,69 | 93,15 | 92,50 | 93,50 | 794K | 820 |
| 16/05/2022 | -0,60% | -0,56 | 93,15 | 93,74 | 92,98 | 94,00 | 1M | 2.526 |
| 13/05/2022 | 0,51% | 0,48 | 93,71 | 93,23 | 91,80 | 94,22 | 1M | 1.047 |
| 12/05/2022 | -0,20% | -0,19 | 93,23 | 93,80 | 93,00 | 93,80 | 668K | 1.684 |
| 11/05/2022 | -0,46% | -0,43 | 93,42 | 93,85 | 93,30 | 94,07 | 891K | 1.554 |
| 10/05/2022 | 0,35% | 0,33 | 93,85 | 93,70 | 93,13 | 94,08 | 739K | 1.236 |
| 09/05/2022 | -1,56% | -1,48 | 93,52 | 95,00 | 93,51 | 95,47 | 904K | 854 |
| 06/05/2022 | -0,80% | -0,77 | 95,00 | 95,77 | 94,90 | 96,00 | 689K | 708 |
| 05/05/2022 | -1,27% | -1,23 | 95,77 | 97,00 | 95,50 | 97,02 | 490K | 1.178 |
| 04/05/2022 | -0,87% | -0,85 | 97,00 | 98,19 | 96,53 | 98,55 | 541K | 1.274 |
| 03/05/2022 | -0,75% | -0,74 | 97,85 | 98,48 | 97,85 | 98,50 | 1M | 4.847 |
| 02/05/2022 | -0,56% | -0,56 | 98,59 | 98,60 | 96,61 | 98,87 | 1M | 811 |
| 29/04/2022 | 0,19% | 0,19 | 99,15 | 98,75 | 98,75 | 99,23 | 642K | 452 |
| 28/04/2022 | 0,26% | 0,26 | 98,96 | 98,75 | 98,40 | 99,12 | 758K | 347 |
| 27/04/2022 | 0,00% | 0,00 | 98,70 | 98,90 | 98,50 | 98,99 | 725K | 3.363 |
| 26/04/2022 | -0,10% | -0,10 | 98,70 | 98,79 | 98,60 | 99,18 | 768K | 893 |
| 25/04/2022 | 0,15% | 0,15 | 98,80 | 99,00 | 98,70 | 99,20 | 899K | 1.023 |
| 22/04/2022 | 0,14% | 0,14 | 98,65 | 98,51 | 98,50 | 99,00 | 895K | 1.936 |
| 20/04/2022 | -0,65% | -0,64 | 98,51 | 99,15 | 98,51 | 99,24 | 687K | 989 |
| 19/04/2022 | 0,81% | 0,80 | 99,15 | 98,42 | 98,42 | 99,24 | 800K | 1.029 |
| 18/04/2022 | -0,20% | -0,20 | 98,35 | 98,55 | 98,00 | 98,83 | 816K | 509 |
| 14/04/2022 | 0,43% | 0,42 | 98,55 | 98,11 | 98,01 | 98,55 | 422K | 422 |
| 13/04/2022 | 0,12% | 0,12 | 98,13 | 98,01 | 97,02 | 98,45 | 848K | 1.007 |
| 12/04/2022 | -0,52% | -0,51 | 98,01 | 98,52 | 97,84 | 98,79 | 973K | 563 |
| 11/04/2022 | -0,14% | -0,14 | 98,52 | 98,99 | 97,78 | 98,99 | 730K | 697 |
| 08/04/2022 | -0,29% | -0,29 | 98,66 | 99,00 | 98,11 | 99,14 | 1.000K | 1.636 |
| 07/04/2022 | 0,02% | 0,02 | 98,95 | 98,93 | 98,57 | 99,79 | 492K | 1.230 |
| 06/04/2022 | 0,97% | 0,95 | 98,93 | 98,39 | 98,39 | 99,79 | 769K | 659 |
| 05/04/2022 | -1,47% | -1,46 | 97,98 | 99,42 | 97,98 | 100,00 | 950K | 966 |
| 04/04/2022 | 0,45% | 0,45 | 99,44 | 98,89 | 98,03 | 99,89 | 1M | 604 |
| 01/04/2022 | -0,76% | -0,76 | 98,99 | 99,00 | 97,90 | 100,00 | 2M | 623 |
| 31/03/2022 | 1,86% | 1,82 | 99,75 | 97,93 | 97,93 | 99,79 | 1M | 465 |
| 30/03/2022 | -0,62% | -0,61 | 97,93 | 98,54 | 97,80 | 98,89 | 1M | 1.342 |
| 29/03/2022 | 0,79% | 0,77 | 98,54 | 97,78 | 97,78 | 98,93 | 1M | 1.564 |
| 28/03/2022 | -0,36% | -0,35 | 97,77 | 98,40 | 96,01 | 98,40 | 880K | 1.463 |
| 25/03/2022 | 1,73% | 1,67 | 98,12 | 96,60 | 96,52 | 98,35 | 1M | 1.331 |
| 24/03/2022 | 0,70% | 0,67 | 96,45 | 95,78 | 95,46 | 96,77 | 822K | 1.518 |
| 23/03/2022 | 1,45% | 1,37 | 95,78 | 94,51 | 94,51 | 95,78 | 1M | 2.445 |
| 22/03/2022 | 0,54% | 0,51 | 94,41 | 93,90 | 93,00 | 95,00 | 759K | 1.574 |
| 21/03/2022 | 1,13% | 1,05 | 93,90 | 92,86 | 92,84 | 94,00 | 787K | 1.428 |
| 18/03/2022 | 1,15% | 1,06 | 92,85 | 91,70 | 91,69 | 92,85 | 506K | 464 |
| 17/03/2022 | 0,28% | 0,26 | 91,79 | 91,53 | 91,53 | 92,20 | 531K | 582 |
| 16/03/2022 | 0,01% | 0,01 | 91,53 | 91,62 | 91,50 | 92,49 | 603K | 1.898 |
| 15/03/2022 | 0,41% | 0,37 | 91,52 | 91,50 | 91,01 | 91,87 | 743K | 919 |
| 14/03/2022 | -0,63% | -0,58 | 91,15 | 91,70 | 91,00 | 91,77 | 472K | 835 |
| 11/03/2022 | 0,28% | 0,26 | 91,73 | 91,48 | 91,00 | 91,88 | 715K | 760 |
| 10/03/2022 | -0,44% | -0,40 | 91,47 | 91,90 | 91,19 | 91,90 | 568K | 700 |
| 09/03/2022 | -0,14% | -0,13 | 91,87 | 92,00 | 91,31 | 92,49 | 787K | 946 |
| 08/03/2022 | -0,43% | -0,40 | 92,00 | 92,40 | 91,51 | 92,40 | 729K | 866 |
| 07/03/2022 | -0,18% | -0,17 | 92,40 | 92,97 | 92,00 | 92,97 | 718K | 1.439 |
| 04/03/2022 | -0,13% | -0,12 | 92,57 | 92,72 | 92,53 | 93,05 | 810K | 1.917 |
| 03/03/2022 | -0,06% | -0,06 | 92,69 | 92,75 | 92,50 | 93,99 | 913K | 1.759 |
| 02/03/2022 | -1,54% | -1,45 | 92,75 | 93,28 | 92,60 | 94,90 | 947K | 1.378 |
| 25/02/2022 | 0,22% | 0,21 | 94,20 | 93,99 | 93,80 | 94,60 | 927K | 1.338 |
| 24/02/2022 | -0,64% | -0,61 | 93,99 | 94,06 | 93,03 | 94,25 | 857K | 2.243 |
| 23/02/2022 | -0,32% | -0,30 | 94,60 | 95,10 | 94,05 | 95,83 | 1M | 1.399 |
| 22/02/2022 | 0,00% | 0,00 | 94,90 | 95,09 | 94,75 | 96,19 | 707K | 708 |
| 21/02/2022 | -0,32% | -0,30 | 94,90 | 95,54 | 94,70 | 95,54 | 980K | 1.331 |
| 18/02/2022 | 0,21% | 0,20 | 95,20 | 95,00 | 94,53 | 95,88 | 945K | 914 |
| 17/02/2022 | 0,00% | 0,00 | 95,00 | 95,00 | 94,79 | 95,59 | 900K | 680 |
| 16/02/2022 | -0,02% | -0,02 | 95,00 | 95,02 | 95,00 | 95,95 | 1M | 1.795 |
| 15/02/2022 | 0,02% | 0,02 | 95,02 | 95,50 | 94,80 | 95,86 | 1M | 1.414 |
| 14/02/2022 | -0,52% | -0,50 | 95,00 | 95,52 | 95,00 | 96,39 | 970K | 912 |
| 11/02/2022 | -0,41% | -0,39 | 95,50 | 95,89 | 95,50 | 96,47 | 541K | 687 |
| 10/02/2022 | -0,08% | -0,08 | 95,89 | 95,97 | 95,52 | 96,59 | 379K | 1.182 |
| 09/02/2022 | -0,21% | -0,20 | 95,97 | 96,43 | 95,61 | 97,00 | 809K | 1.014 |
| 08/02/2022 | -0,34% | -0,33 | 96,17 | 96,50 | 96,15 | 96,80 | 775K | 1.577 |
| 07/02/2022 | -0,10% | -0,10 | 96,50 | 96,60 | 96,01 | 96,85 | 689K | 1.984 |
| 04/02/2022 | -0,04% | -0,04 | 96,60 | 96,94 | 96,51 | 97,48 | 639K | 519 |
| 03/02/2022 | -0,46% | -0,45 | 96,64 | 97,02 | 96,51 | 97,55 | 809K | 851 |
| 02/02/2022 | - | - | 97,09 | 97,37 | 96,88 | 97,94 | 783K | 1.618 |
Date,Open,High,Low,Close,Volume
15-Aug-22,94.98,96.49,94.96,96.00,709139
12-Aug-22,94.49,94.98,93.50,94.98,801004
11-Aug-22,93.55,94.50,92.22,94.49,818624
10-Aug-22,91.95,93.89,91.72,93.55,484352
09-Aug-22,91.40,91.97,91.14,91.96,725886
08-Aug-22,91.00,91.84,90.49,91.50,520428
05-Aug-22,88.87,90.90,88.87,90.90,1351593
04-Aug-22,89.03,89.60,88.40,89.20,1174025
03-Aug-22,89.50,89.69,88.50,88.51,748345
02-Aug-22,89.09,89.69,89.00,89.49,626433
01-Aug-22,89.95,90.00,88.90,89.46,958901
29-Jul-22,89.90,90.63,89.87,90.59,701056
28-Jul-22,89.78,90.47,89.51,89.90,618586
27-Jul-22,89.70,90.54,88.90,89.70,710178
26-Jul-22,90.20,90.20,89.65,89.87,589245
25-Jul-22,89.53,89.92,89.20,89.90,550769
22-Jul-22,89.76,90.00,89.03,89.53,713354
21-Jul-22,89.71,90.13,89.01,89.40,446972
20-Jul-22,88.69,90.00,88.52,89.71,521007
19-Jul-22,89.24,89.25,88.53,88.74,707401
18-Jul-22,89.40,89.98,88.90,88.95,950092
15-Jul-22,89.22,89.55,89.04,89.40,499611
14-Jul-22,89.99,90.00,89.30,89.50,510006
13-Jul-22,90.15,90.16,89.76,89.97,302775
12-Jul-22,89.68,90.20,89.68,90.00,307654
11-Jul-22,89.90,90.28,89.30,89.71,717999
08-Jul-22,89.70,90.57,89.60,89.98,629297
07-Jul-22,89.70,89.70,89.60,89.70,386747
06-Jul-22,89.38,89.90,89.08,89.61,332668
05-Jul-22,90.12,90.29,89.01,89.03,669385
04-Jul-22,89.01,90.50,89.01,90.13,584717
01-Jul-22,89.77,90.30,88.48,88.90,1027093
30-Jun-22,90.00,90.93,89.90,90.59,934146
29-Jun-22,90.00,90.23,89.75,89.77,619410
28-Jun-22,90.21,90.49,89.47,89.70,773972
27-Jun-22,89.56,90.28,89.56,89.87,588208
24-Jun-22,90.41,90.48,89.00,89.56,830413
23-Jun-22,90.89,90.89,89.80,89.99,631278
22-Jun-22,90.85,91.01,90.38,90.67,554567
21-Jun-22,90.90,90.90,90.62,90.84,672769
20-Jun-22,90.70,91.23,90.56,90.90,527541
17-Jun-22,91.13,91.19,90.53,90.77,668087
15-Jun-22,91.23,91.23,90.94,91.15,607872
14-Jun-22,90.99,91.25,90.53,90.82,715257
13-Jun-22,91.02,91.20,90.54,90.99,714511
10-Jun-22,91.25,91.25,90.75,90.99,808597
09-Jun-22,91.13,91.20,90.93,91.15,500668
08-Jun-22,91.01,91.20,90.85,91.20,831519
07-Jun-22,91.26,91.48,90.60,90.81,1004965
06-Jun-22,91.61,91.88,91.00,91.00,1182313
03-Jun-22,92.12,92.12,91.00,91.50,1128908
02-Jun-22,91.92,92.67,91.50,91.76,828606
01-Jun-22,91.83,92.40,91.81,91.91,831483
31-May-22,92.63,93.46,92.61,92.73,1310759
30-May-22,92.93,93.95,92.70,93.40,1784545
27-May-22,92.80,93.80,92.26,93.13,1064113
26-May-22,92.38,92.85,92.13,92.20,975487
25-May-22,92.71,92.78,92.30,92.37,533964
24-May-22,92.78,92.85,92.04,92.36,780388
23-May-22,93.02,94.00,92.62,92.78,1470333
20-May-22,94.10,94.10,92.62,93.16,835574
19-May-22,92.41,94.14,92.01,94.10,1143104
18-May-22,92.69,93.05,92.13,92.79,1275831
17-May-22,93.15,93.50,92.50,92.69,793899
16-May-22,93.74,94.00,92.98,93.15,1302574
13-May-22,93.23,94.22,91.80,93.71,1321158
12-May-22,93.80,93.80,93.00,93.23,668476
11-May-22,93.85,94.07,93.30,93.42,890743
10-May-22,93.70,94.08,93.13,93.85,738857
09-May-22,95.00,95.47,93.51,93.52,904473
06-May-22,95.77,96.00,94.90,95.00,688907
05-May-22,97.00,97.02,95.50,95.77,490235
04-May-22,98.19,98.55,96.53,97.00,541231
03-May-22,98.48,98.50,97.85,97.85,1213348
02-May-22,98.60,98.87,96.61,98.59,1075805
29-Apr-22,98.75,99.23,98.75,99.15,642468
28-Apr-22,98.75,99.12,98.40,98.96,757601
27-Apr-22,98.90,98.99,98.50,98.70,724807
26-Apr-22,98.79,99.18,98.60,98.70,768162
25-Apr-22,99.00,99.20,98.70,98.80,899404
22-Apr-22,98.51,99.00,98.50,98.65,895198
20-Apr-22,99.15,99.24,98.51,98.51,687100
19-Apr-22,98.42,99.24,98.42,99.15,800321
18-Apr-22,98.55,98.83,98.00,98.35,815986
14-Apr-22,98.11,98.55,98.01,98.55,421724
13-Apr-22,98.01,98.45,97.02,98.13,847795
12-Apr-22,98.52,98.79,97.84,98.01,972797
11-Apr-22,98.99,98.99,97.78,98.52,730265
08-Apr-22,99.00,99.14,98.11,98.66,999728
07-Apr-22,98.93,99.79,98.57,98.95,491830
06-Apr-22,98.39,99.79,98.39,98.93,768623
05-Apr-22,99.42,100.00,97.98,97.98,950408
04-Apr-22,98.89,99.89,98.03,99.44,1093738
01-Apr-22,99.00,100.00,97.90,98.99,1645852
31-Mar-22,97.93,99.79,97.93,99.75,1199992
30-Mar-22,98.54,98.89,97.80,97.93,1325688
29-Mar-22,97.78,98.93,97.78,98.54,1230939
28-Mar-22,98.40,98.40,96.01,97.77,880072
25-Mar-22,96.60,98.35,96.52,98.12,1048094
24-Mar-22,95.78,96.77,95.46,96.45,821977
23-Mar-22,94.51,95.78,94.51,95.78,1146285
22-Mar-22,93.90,95.00,93.00,94.41,758610
21-Mar-22,92.86,94.00,92.84,93.90,786949
18-Mar-22,91.70,92.85,91.69,92.85,505986
17-Mar-22,91.53,92.20,91.53,91.79,531209
16-Mar-22,91.62,92.49,91.50,91.53,603440
15-Mar-22,91.50,91.87,91.01,91.52,742917
14-Mar-22,91.70,91.77,91.00,91.15,471884
11-Mar-22,91.48,91.88,91.00,91.73,714526
10-Mar-22,91.90,91.90,91.19,91.47,567627
09-Mar-22,92.00,92.49,91.31,91.87,787074
08-Mar-22,92.40,92.40,91.51,92.00,728532
07-Mar-22,92.97,92.97,92.00,92.40,717810
04-Mar-22,92.72,93.05,92.53,92.57,810024
03-Mar-22,92.75,93.99,92.50,92.69,913412
02-Mar-22,93.28,94.90,92.60,92.75,947302
25-Feb-22,93.99,94.60,93.80,94.20,926708
24-Feb-22,94.06,94.25,93.03,93.99,856992
23-Feb-22,95.10,95.83,94.05,94.60,1244175
22-Feb-22,95.09,96.19,94.75,94.90,707227
21-Feb-22,95.54,95.54,94.70,94.90,979530
18-Feb-22,95.00,95.88,94.53,95.20,945369
17-Feb-22,95.00,95.59,94.79,95.00,899757
16-Feb-22,95.02,95.95,95.00,95.00,1065705
15-Feb-22,95.50,95.86,94.80,95.02,1119643
14-Feb-22,95.52,96.39,95.00,95.00,969611
11-Feb-22,95.89,96.47,95.50,95.50,541477
10-Feb-22,95.97,96.59,95.52,95.89,378669
09-Feb-22,96.43,97.00,95.61,95.97,809144
08-Feb-22,96.50,96.80,96.15,96.17,774716
07-Feb-22,96.60,96.85,96.01,96.50,688815
04-Feb-22,96.94,97.48,96.51,96.60,638716
03-Feb-22,97.02,97.55,96.51,96.64,809146
02-Feb-22,97.37,97.94,96.88,97.09,782711
*exoneração de responsabilidade e termos de uso