Cotação atual, histórico e gráfico do papel: RBVA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | -0,17% | -0,19 | 113,81 | 114,00 | 113,31 | 114,50 | 1M | 606 |
| 21/01/2021 | 0,00% | 0,00 | 114,00 | 114,00 | 113,62 | 114,47 | 1M | 506 |
| 20/01/2021 | -0,01% | -0,01 | 114,00 | 114,02 | 113,80 | 115,01 | 2M | 685 |
| 19/01/2021 | -0,75% | -0,86 | 114,01 | 114,99 | 113,41 | 114,99 | 2M | 1.228 |
| 18/01/2021 | 1,01% | 1,15 | 114,87 | 112,90 | 112,90 | 115,00 | 4M | 3.166 |
| 15/01/2021 | -0,03% | -0,03 | 113,72 | 113,76 | 113,61 | 115,00 | 2M | 1.480 |
| 14/01/2021 | -0,04% | -0,05 | 113,75 | 113,98 | 113,70 | 114,00 | 1M | 654 |
| 13/01/2021 | -0,18% | -0,20 | 113,80 | 114,00 | 113,80 | 114,77 | 1M | 661 |
| 12/01/2021 | -1,04% | -1,20 | 114,00 | 115,30 | 113,70 | 115,49 | 2M | 888 |
| 11/01/2021 | 0,17% | 0,20 | 115,20 | 115,10 | 114,91 | 115,64 | 2M | 935 |
| 08/01/2021 | -1,10% | -1,28 | 115,00 | 116,58 | 114,60 | 116,80 | 3M | 3.774 |
|
|
| 07/01/2021 | 0,15% | 0,17 | 116,28 | 116,12 | 116,00 | 117,30 | 1M | 900 |
| 06/01/2021 | -1,05% | -1,23 | 116,11 | 117,33 | 116,11 | 117,98 | 2M | 878 |
| 05/01/2021 | 0,56% | 0,65 | 117,34 | 116,69 | 116,69 | 117,40 | 949K | 572 |
| 04/01/2021 | -1,11% | -1,31 | 116,69 | 117,89 | 116,40 | 117,89 | 1M | 845 |
| 30/12/2020 | 0,51% | 0,60 | 118,00 | 117,40 | 117,40 | 118,25 | 1M | 482 |
| 29/12/2020 | 0,40% | 0,47 | 117,40 | 116,94 | 116,30 | 117,69 | 1M | 543 |
| 28/12/2020 | 1,07% | 1,24 | 116,93 | 115,80 | 115,72 | 117,00 | 2M | 717 |
| 23/12/2020 | 0,77% | 0,88 | 115,69 | 114,99 | 114,01 | 115,89 | 2M | 602 |
| 22/12/2020 | 1,48% | 1,67 | 114,81 | 113,20 | 112,90 | 115,22 | 2M | 728 |
| 21/12/2020 | -0,01% | -0,01 | 113,14 | 113,00 | 110,00 | 113,49 | 2M | 951 |
| 18/12/2020 | 1,72% | 1,91 | 113,15 | 110,95 | 110,95 | 113,50 | 2M | 904 |
| 17/12/2020 | -0,46% | -0,51 | 111,24 | 111,70 | 109,00 | 112,01 | 11M | 1.746 |
| 16/12/2020 | -1,54% | -1,75 | 111,75 | 113,00 | 111,51 | 113,26 | 5M | 3.433 |
| 15/12/2020 | -0,45% | -0,51 | 113,50 | 114,22 | 113,00 | 114,40 | 4M | 1.996 |
| 14/12/2020 | -2,20% | -2,57 | 114,01 | 114,98 | 110,76 | 115,05 | 6M | 4.149 |
| 11/12/2020 | 0,15% | 0,17 | 116,58 | 116,50 | 116,37 | 117,14 | 3M | 2.255 |
| 10/12/2020 | -0,78% | -0,92 | 116,41 | 117,10 | 116,20 | 117,47 | 3M | 1.873 |
| 09/12/2020 | -0,23% | -0,27 | 117,33 | 117,60 | 117,20 | 117,90 | 2M | 2.303 |
| 08/12/2020 | -0,04% | -0,05 | 117,60 | 117,71 | 117,58 | 118,03 | 1M | 541 |
| 07/12/2020 | -0,44% | -0,52 | 117,65 | 118,20 | 117,58 | 118,20 | 1M | 1.645 |
| 04/12/2020 | 0,02% | 0,02 | 118,17 | 118,20 | 117,58 | 118,28 | 2M | 1.361 |
| 03/12/2020 | -0,29% | -0,34 | 118,15 | 118,49 | 117,85 | 118,49 | 2M | 2.978 |
| 02/12/2020 | -0,21% | -0,25 | 118,49 | 118,77 | 118,30 | 118,97 | 1M | 928 |
| 01/12/2020 | -0,49% | -0,58 | 118,74 | 119,99 | 118,20 | 119,99 | 2M | 1.582 |
| 30/11/2020 | -0,61% | -0,73 | 119,32 | 118,62 | 118,62 | 119,50 | 2M | 779 |
| 27/11/2020 | 0,92% | 1,10 | 120,05 | 118,95 | 118,95 | 120,05 | 3M | 552 |
| 26/11/2020 | 0,46% | 0,55 | 118,95 | 118,68 | 118,25 | 119,27 | 1M | 950 |
| 25/11/2020 | 0,08% | 0,10 | 118,40 | 118,30 | 118,11 | 118,70 | 2M | 4.713 |
| 24/11/2020 | -0,14% | -0,17 | 118,30 | 118,50 | 118,07 | 118,76 | 3M | 2.823 |
| 23/11/2020 | 0,14% | 0,17 | 118,47 | 118,31 | 118,31 | 118,80 | 1M | 536 |
| 20/11/2020 | -0,33% | -0,39 | 118,30 | 118,69 | 117,01 | 118,80 | 2M | 2.992 |
| 19/11/2020 | -0,21% | -0,25 | 118,69 | 118,98 | 118,50 | 118,99 | 2M | 869 |
| 18/11/2020 | 0,09% | 0,11 | 118,94 | 118,82 | 118,69 | 119,05 | 977K | 440 |
| 17/11/2020 | -0,11% | -0,13 | 118,83 | 119,00 | 118,82 | 119,00 | 2M | 525 |
| 16/11/2020 | 0,13% | 0,16 | 118,96 | 118,97 | 118,50 | 119,12 | 2M | 833 |
| 13/11/2020 | -0,01% | -0,01 | 118,80 | 118,85 | 118,70 | 119,14 | 1M | 934 |
| 12/11/2020 | -0,33% | -0,39 | 118,81 | 119,30 | 118,50 | 119,54 | 1M | 588 |
| 11/11/2020 | 0,04% | 0,05 | 119,20 | 119,00 | 119,00 | 120,70 | 783K | 642 |
| 10/11/2020 | 0,22% | 0,26 | 119,15 | 118,89 | 118,70 | 119,35 | 2M | 750 |
| 09/11/2020 | -0,22% | -0,26 | 118,89 | 119,15 | 118,85 | 119,37 | 2M | 889 |
| 06/11/2020 | -0,18% | -0,21 | 119,15 | 119,58 | 118,90 | 119,58 | 1M | 695 |
| 05/11/2020 | 0,03% | 0,03 | 119,36 | 119,01 | 119,01 | 120,30 | 1M | 765 |
| 04/11/2020 | -0,13% | -0,15 | 119,33 | 119,48 | 119,03 | 120,48 | 835K | 397 |
| 03/11/2020 | -0,97% | -1,17 | 119,48 | 120,00 | 117,00 | 120,04 | 2M | 684 |
| 30/10/2020 | 1,39% | 1,65 | 120,65 | 119,24 | 119,24 | 121,50 | 2M | 866 |
| 29/10/2020 | -1,95% | -2,37 | 119,00 | 121,59 | 119,00 | 122,90 | 2M | 975 |
| 28/10/2020 | -2,24% | -2,78 | 121,37 | 124,00 | 121,20 | 124,15 | 4M | 2.950 |
| 27/10/2020 | 0,20% | 0,25 | 124,15 | 123,90 | 123,90 | 124,27 | 1M | 496 |
| 26/10/2020 | 0,73% | 0,90 | 123,90 | 123,00 | 123,00 | 123,94 | 1M | 705 |
| 23/10/2020 | 0,27% | 0,33 | 123,00 | 122,67 | 122,10 | 123,99 | 1M | 611 |
| 22/10/2020 | -0,07% | -0,08 | 122,67 | 122,70 | 122,07 | 122,70 | 968K | 516 |
| 21/10/2020 | 1,20% | 1,45 | 122,75 | 121,30 | 121,28 | 122,75 | 1M | 951 |
| 20/10/2020 | -0,08% | -0,10 | 121,30 | 121,40 | 120,70 | 121,48 | 1M | 992 |
| 19/10/2020 | 0,93% | 1,12 | 121,40 | 120,50 | 120,00 | 121,50 | 2M | 1.772 |
| 16/10/2020 | 1,29% | 1,53 | 120,28 | 118,80 | 118,80 | 120,75 | 1M | 805 |
| 15/10/2020 | -1,03% | -1,23 | 118,75 | 119,98 | 117,20 | 120,64 | 2M | 1.478 |
| 14/10/2020 | 0,74% | 0,88 | 119,98 | 119,58 | 118,80 | 120,00 | 1M | 638 |
| 13/10/2020 | -0,13% | -0,16 | 119,10 | 120,00 | 118,85 | 120,00 | 958K | 550 |
| 09/10/2020 | -0,03% | -0,04 | 119,26 | 119,30 | 118,71 | 120,00 | 1M | 810 |
| 08/10/2020 | 0,80% | 0,95 | 119,30 | 118,46 | 118,38 | 119,50 | 1M | 439 |
| 07/10/2020 | 0,55% | 0,65 | 118,35 | 118,19 | 117,70 | 118,46 | 848K | 477 |
| 06/10/2020 | 0,61% | 0,71 | 117,70 | 117,47 | 117,45 | 118,21 | 994K | 592 |
| 05/10/2020 | -0,94% | -1,11 | 116,99 | 118,00 | 116,89 | 118,68 | 1M | 828 |
| 02/10/2020 | 0,08% | 0,10 | 118,10 | 118,11 | 117,55 | 118,76 | 1M | 662 |
| 01/10/2020 | -1,58% | -1,90 | 118,00 | 118,99 | 117,52 | 119,79 | 1M | 1.022 |
| 30/09/2020 | 0,50% | 0,60 | 119,90 | 119,94 | 118,22 | 120,00 | 1M | 555 |
| 29/09/2020 | 0,29% | 0,35 | 119,30 | 118,71 | 118,66 | 119,59 | 1M | 564 |
| 28/09/2020 | 0,21% | 0,25 | 118,95 | 119,00 | 118,71 | 119,52 | 1M | 491 |
| 25/09/2020 | -0,67% | -0,80 | 118,70 | 119,53 | 118,47 | 119,81 | 1M | 683 |
| 24/09/2020 | 0,43% | 0,51 | 119,50 | 118,99 | 118,42 | 119,70 | 1M | 465 |
| 23/09/2020 | -0,22% | -0,26 | 118,99 | 119,60 | 117,00 | 119,98 | 2M | 821 |
| 22/09/2020 | -1,36% | -1,65 | 119,25 | 120,90 | 118,81 | 121,63 | 2M | 711 |
| 21/09/2020 | 0,37% | 0,45 | 120,90 | 120,45 | 118,01 | 120,90 | 2M | 1.288 |
| 18/09/2020 | -0,08% | -0,10 | 120,45 | 120,55 | 119,00 | 120,55 | 2M | 1.080 |
| 17/09/2020 | -0,39% | -0,47 | 120,55 | 121,70 | 120,30 | 121,74 | 2M | 4.039 |
| 16/09/2020 | 0,02% | 0,02 | 121,02 | 121,12 | 121,00 | 122,36 | 2M | 3.826 |
| 15/09/2020 | 1,60% | 1,90 | 121,00 | 119,13 | 119,00 | 121,00 | 2M | 1.984 |
| 14/09/2020 | 1,03% | 1,21 | 119,10 | 117,89 | 117,66 | 119,24 | 2M | 2.928 |
| 11/09/2020 | 0,30% | 0,35 | 117,89 | 118,02 | 116,86 | 119,00 | 1M | 2.106 |
| 10/09/2020 | -0,50% | -0,59 | 117,54 | 118,13 | 116,03 | 119,17 | 2M | 1.043 |
| 09/09/2020 | 0,61% | 0,72 | 118,13 | 117,41 | 117,26 | 119,62 | 2M | 1.132 |
| 08/09/2020 | 0,27% | 0,32 | 117,41 | 117,10 | 116,91 | 117,77 | 1M | 608 |
| 04/09/2020 | -0,14% | -0,16 | 117,09 | 117,35 | 116,70 | 117,35 | 825K | 621 |
| 03/09/2020 | -0,10% | -0,12 | 117,25 | 116,71 | 116,70 | 117,39 | 829K | 470 |
| 02/09/2020 | 0,34% | 0,40 | 117,37 | 117,00 | 116,41 | 117,50 | 1M | 586 |
| 01/09/2020 | 0,03% | 0,03 | 116,97 | 116,37 | 114,94 | 116,97 | 1M | 700 |
| 31/08/2020 | 0,83% | 0,96 | 116,94 | 116,00 | 116,00 | 116,98 | 2M | 1.798 |
| 28/08/2020 | -0,19% | -0,22 | 115,98 | 117,00 | 115,00 | 117,00 | 2M | 1.189 |
| 27/08/2020 | 0,17% | 0,20 | 116,20 | 116,00 | 116,00 | 117,50 | 1M | 669 |
| 26/08/2020 | 0,39% | 0,45 | 116,00 | 115,55 | 115,54 | 116,40 | 912K | 529 |
| 25/08/2020 | 0,65% | 0,75 | 115,55 | 114,90 | 114,00 | 115,80 | 1M | 592 |
| 24/08/2020 | 0,27% | 0,31 | 114,80 | 114,30 | 114,30 | 115,80 | 2M | 760 |
| 21/08/2020 | 1,09% | 1,23 | 114,49 | 113,80 | 113,15 | 114,50 | 2M | 789 |
| 20/08/2020 | -0,65% | -0,74 | 113,26 | 114,00 | 112,10 | 114,04 | 3M | 1.169 |
| 19/08/2020 | -0,24% | -0,27 | 114,00 | 114,27 | 112,75 | 114,50 | 3M | 1.176 |
| 18/08/2020 | 0,55% | 0,62 | 114,27 | 114,00 | 113,72 | 114,42 | 1M | 958 |
| 17/08/2020 | -0,13% | -0,15 | 113,65 | 114,20 | 113,50 | 115,42 | 2M | 1.912 |
| 14/08/2020 | 1,39% | 1,56 | 113,80 | 112,85 | 112,51 | 113,84 | 2M | 1.809 |
| 13/08/2020 | 0,66% | 0,74 | 112,24 | 111,51 | 110,75 | 113,30 | 4M | 2.691 |
| 12/08/2020 | -3,94% | -4,57 | 111,50 | 115,01 | 111,05 | 115,65 | 10M | 4.626 |
| 11/08/2020 | -4,27% | -5,18 | 116,07 | 116,44 | 115,01 | 118,00 | 14M | 5.821 |
| 10/08/2020 | -0,04% | -0,05 | 121,25 | 121,30 | 120,01 | 122,33 | 7M | 1.413 |
| 07/08/2020 | 0,04% | 0,05 | 121,30 | 121,26 | 120,77 | 122,31 | 2M | 1.019 |
| 06/08/2020 | 0,21% | 0,25 | 121,25 | 121,61 | 120,40 | 122,40 | 3M | 2.231 |
| 05/08/2020 | -0,70% | -0,85 | 121,00 | 122,01 | 120,28 | 122,97 | 4M | 2.715 |
| 04/08/2020 | -0,54% | -0,66 | 121,85 | 122,73 | 121,59 | 123,80 | 3M | 2.433 |
| 03/08/2020 | -3,79% | -4,83 | 122,51 | 126,00 | 122,50 | 126,94 | 4M | 2.535 |
| 31/07/2020 | 0,13% | 0,17 | 127,34 | 127,00 | 126,05 | 127,68 | 1M | 1.108 |
| 30/07/2020 | 1,38% | 1,73 | 127,17 | 124,12 | 124,12 | 127,81 | 2M | 1.151 |
| 29/07/2020 | 1,03% | 1,28 | 125,44 | 124,16 | 122,36 | 125,89 | 4M | 2.471 |
| 28/07/2020 | -2,24% | -2,85 | 124,16 | 126,90 | 124,00 | 126,90 | 4M | 3.918 |
| 27/07/2020 | -0,77% | -0,99 | 127,01 | 128,00 | 126,50 | 128,85 | 2M | 1.194 |
| 24/07/2020 | -1,52% | -1,97 | 128,00 | 130,10 | 127,90 | 131,07 | 2M | 1.446 |
| 23/07/2020 | -1,10% | -1,44 | 129,97 | 131,41 | 129,77 | 131,45 | 2M | 1.083 |
| 22/07/2020 | -0,82% | -1,08 | 131,41 | 132,79 | 129,80 | 133,45 | 2M | 1.426 |
| 21/07/2020 | 1,21% | 1,59 | 132,49 | 130,88 | 130,51 | 132,80 | 4M | 1.244 |
| 20/07/2020 | 0,08% | 0,10 | 130,90 | 131,01 | 130,00 | 131,60 | 2M | 1.519 |
| 17/07/2020 | -0,52% | -0,69 | 130,80 | 131,49 | 130,10 | 131,49 | 2M | 1.189 |
| 16/07/2020 | 0,69% | 0,90 | 131,49 | 130,55 | 127,38 | 132,00 | 3M | 1.397 |
| 15/07/2020 | 0,45% | 0,59 | 130,59 | 130,00 | 129,47 | 131,78 | 3M | 1.870 |
| 14/07/2020 | -3,89% | -5,26 | 130,00 | 127,00 | 120,50 | 130,70 | 9M | 4.975 |
| 13/07/2020 | -0,54% | -0,74 | 135,26 | 136,00 | 135,20 | 136,37 | 3M | 1.283 |
| 10/07/2020 | - | - | 136,00 | 136,31 | 135,20 | 137,50 | 3M | 2.402 |
Date,Open,High,Low,Close,Volume
22-Jan-21,114.00,114.50,113.31,113.81,1200073
21-Jan-21,114.00,114.47,113.62,114.00,1065082
20-Jan-21,114.02,115.01,113.80,114.00,1724734
19-Jan-21,114.99,114.99,113.41,114.01,1876142
18-Jan-21,112.90,115.00,112.90,114.87,4087524
15-Jan-21,113.76,115.00,113.61,113.72,1804429
14-Jan-21,113.98,114.00,113.70,113.75,1096836
13-Jan-21,114.00,114.77,113.80,113.80,1170152
12-Jan-21,115.30,115.49,113.70,114.00,1957104
11-Jan-21,115.10,115.64,114.91,115.20,2182782
08-Jan-21,116.58,116.80,114.60,115.00,2633489
07-Jan-21,116.12,117.30,116.00,116.28,1013732
06-Jan-21,117.33,117.98,116.11,116.11,1773973
05-Jan-21,116.69,117.40,116.69,117.34,948582
04-Jan-21,117.89,117.89,116.40,116.69,1413299
30-Dec-20,117.40,118.25,117.40,118.00,1214861
29-Dec-20,116.94,117.69,116.30,117.40,1391484
28-Dec-20,115.80,117.00,115.72,116.93,1873659
23-Dec-20,114.99,115.89,114.01,115.69,1576971
22-Dec-20,113.20,115.22,112.90,114.81,1911604
21-Dec-20,113.00,113.49,110.00,113.14,1993882
18-Dec-20,110.95,113.50,110.95,113.15,1947957
17-Dec-20,111.70,112.01,109.00,111.24,10878923
16-Dec-20,113.00,113.26,111.51,111.75,5447126
15-Dec-20,114.22,114.40,113.00,113.50,3695717
14-Dec-20,114.98,115.05,110.76,114.01,6222344
11-Dec-20,116.50,117.14,116.37,116.58,3313545
10-Dec-20,117.10,117.47,116.20,116.41,3194838
09-Dec-20,117.60,117.90,117.20,117.33,2138040
08-Dec-20,117.71,118.03,117.58,117.60,1193170
07-Dec-20,118.20,118.20,117.58,117.65,1436025
04-Dec-20,118.20,118.28,117.58,118.17,1967032
03-Dec-20,118.49,118.49,117.85,118.15,1823777
02-Dec-20,118.77,118.97,118.30,118.49,1385358
01-Dec-20,119.99,119.99,118.20,118.74,2424543
30-Nov-20,118.62,119.50,118.62,119.32,1640908
27-Nov-20,118.95,120.05,118.95,120.05,2724192
26-Nov-20,118.68,119.27,118.25,118.95,1265733
25-Nov-20,118.30,118.70,118.11,118.40,2091279
24-Nov-20,118.50,118.76,118.07,118.30,2915178
23-Nov-20,118.31,118.80,118.31,118.47,1467876
20-Nov-20,118.69,118.80,117.01,118.30,2375123
19-Nov-20,118.98,118.99,118.50,118.69,2384825
18-Nov-20,118.82,119.05,118.69,118.94,977339
17-Nov-20,119.00,119.00,118.82,118.83,1560632
16-Nov-20,118.97,119.12,118.50,118.96,2124339
13-Nov-20,118.85,119.14,118.70,118.80,1463646
12-Nov-20,119.30,119.54,118.50,118.81,1424035
11-Nov-20,119.00,120.70,119.00,119.20,783170
10-Nov-20,118.89,119.35,118.70,119.15,1802712
09-Nov-20,119.15,119.37,118.85,118.89,1667968
06-Nov-20,119.58,119.58,118.90,119.15,1481204
05-Nov-20,119.01,120.30,119.01,119.36,1221137
04-Nov-20,119.48,120.48,119.03,119.33,834650
03-Nov-20,120.00,120.04,117.00,119.48,2332359
30-Oct-20,119.24,121.50,119.24,120.65,1568527
29-Oct-20,121.59,122.90,119.00,119.00,2207352
28-Oct-20,124.00,124.15,121.20,121.37,4083609
27-Oct-20,123.90,124.27,123.90,124.15,1037006
26-Oct-20,123.00,123.94,123.00,123.90,1268125
23-Oct-20,122.67,123.99,122.10,123.00,1289387
22-Oct-20,122.70,122.70,122.07,122.67,967878
21-Oct-20,121.30,122.75,121.28,122.75,1203823
20-Oct-20,121.40,121.48,120.70,121.30,1100766
19-Oct-20,120.50,121.50,120.00,121.40,1595865
16-Oct-20,118.80,120.75,118.80,120.28,1195272
15-Oct-20,119.98,120.64,117.20,118.75,1951226
14-Oct-20,119.58,120.00,118.80,119.98,1042883
13-Oct-20,120.00,120.00,118.85,119.10,957953
09-Oct-20,119.30,120.00,118.71,119.26,1334297
08-Oct-20,118.46,119.50,118.38,119.30,1240090
07-Oct-20,118.19,118.46,117.70,118.35,847501
06-Oct-20,117.47,118.21,117.45,117.70,994370
05-Oct-20,118.00,118.68,116.89,116.99,1417412
02-Oct-20,118.11,118.76,117.55,118.10,1048425
01-Oct-20,118.99,119.79,117.52,118.00,1034681
30-Sep-20,119.94,120.00,118.22,119.90,1139652
29-Sep-20,118.71,119.59,118.66,119.30,1497802
28-Sep-20,119.00,119.52,118.71,118.95,1228910
25-Sep-20,119.53,119.81,118.47,118.70,1205411
24-Sep-20,118.99,119.70,118.42,119.50,1042652
23-Sep-20,119.60,119.98,117.00,118.99,1695388
22-Sep-20,120.90,121.63,118.81,119.25,1708910
21-Sep-20,120.45,120.90,118.01,120.90,1544322
18-Sep-20,120.55,120.55,119.00,120.45,1510067
17-Sep-20,121.70,121.74,120.30,120.55,1760196
16-Sep-20,121.12,122.36,121.00,121.02,1908514
15-Sep-20,119.13,121.00,119.00,121.00,1831849
14-Sep-20,117.89,119.24,117.66,119.10,2356257
11-Sep-20,118.02,119.00,116.86,117.89,1343572
10-Sep-20,118.13,119.17,116.03,117.54,2101292
09-Sep-20,117.41,119.62,117.26,118.13,1558370
08-Sep-20,117.10,117.77,116.91,117.41,1171725
04-Sep-20,117.35,117.35,116.70,117.09,825096
03-Sep-20,116.71,117.39,116.70,117.25,828745
02-Sep-20,117.00,117.50,116.41,117.37,1240230
01-Sep-20,116.37,116.97,114.94,116.97,1411101
31-Aug-20,116.00,116.98,116.00,116.94,1508491
28-Aug-20,117.00,117.00,115.00,115.98,1587174
27-Aug-20,116.00,117.50,116.00,116.20,1263745
26-Aug-20,115.55,116.40,115.54,116.00,912283
25-Aug-20,114.90,115.80,114.00,115.55,1069297
24-Aug-20,114.30,115.80,114.30,114.80,1546269
21-Aug-20,113.80,114.50,113.15,114.49,1551899
20-Aug-20,114.00,114.04,112.10,113.26,2756283
19-Aug-20,114.27,114.50,112.75,114.00,2538106
18-Aug-20,114.00,114.42,113.72,114.27,1277357
17-Aug-20,114.20,115.42,113.50,113.65,2146133
14-Aug-20,112.85,113.84,112.51,113.80,1732586
13-Aug-20,111.51,113.30,110.75,112.24,4370387
12-Aug-20,115.01,115.65,111.05,111.50,9733172
11-Aug-20,116.44,118.00,115.01,116.07,13511492
10-Aug-20,121.30,122.33,120.01,121.25,6663740
07-Aug-20,121.26,122.31,120.77,121.30,1510426
06-Aug-20,121.61,122.40,120.40,121.25,2830262
05-Aug-20,122.01,122.97,120.28,121.00,4113120
04-Aug-20,122.73,123.80,121.59,121.85,2981255
03-Aug-20,126.00,126.94,122.50,122.51,3843522
31-Jul-20,127.00,127.68,126.05,127.34,1366321
30-Jul-20,124.12,127.81,124.12,127.17,2064074
29-Jul-20,124.16,125.89,122.36,125.44,4377589
28-Jul-20,126.90,126.90,124.00,124.16,3854079
27-Jul-20,128.00,128.85,126.50,127.01,2178800
24-Jul-20,130.10,131.07,127.90,128.00,2201669
23-Jul-20,131.41,131.45,129.77,129.97,1714139
22-Jul-20,132.79,133.45,129.80,131.41,1892954
21-Jul-20,130.88,132.80,130.51,132.49,3926021
20-Jul-20,131.01,131.60,130.00,130.90,2335627
17-Jul-20,131.49,131.49,130.10,130.80,2141545
16-Jul-20,130.55,132.00,127.38,131.49,2755439
15-Jul-20,130.00,131.78,129.47,130.59,3403292
14-Jul-20,127.00,130.70,120.50,130.00,8613815
13-Jul-20,136.00,136.37,135.20,135.26,2600692
10-Jul-20,136.31,137.50,135.20,136.00,3403039
*exoneração de responsabilidade e termos de uso