ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20190,30%0,40133,00132,59132,00133,001M463
10/10/20190,01%0,01132,60132,60132,30132,60451K153
09/10/20190,23%0,30132,59132,55131,62132,641M366
08/10/20190,22%0,29132,29132,15132,00132,88626K284
07/10/20192,53%3,26132,00128,80128,80132,893M827
04/10/20191,39%1,77128,74127,00126,24129,491M298
03/10/20190,59%0,74126,97126,23125,90127,00691K168
02/10/20190,19%0,24126,23125,87125,50126,25616K202
01/10/2019-1,18%-1,51125,99126,58125,10126,581M229
30/09/20190,39%0,50127,50127,00127,00127,89892K235
27/09/20190,79%1,00127,00126,00126,00127,00823K188
26/09/20190,00%0,00126,00125,99125,70126,48793K190
25/09/20190,15%0,19126,00126,10125,70126,10540K139
24/09/2019-0,15%-0,19125,81125,90125,70126,45860K193
23/09/20190,28%0,35126,00125,98125,65126,01438K174
20/09/20191,54%1,91125,65123,80123,75127,96719K240
19/09/20192,86%3,44123,74121,44121,41123,75538K270
18/09/20190,63%0,75120,30119,61119,59122,001M407
17/09/20190,08%0,10119,55119,46119,45120,001M365
16/09/2019-0,46%-0,55119,45120,00119,40120,462M533
13/09/2019-0,84%-1,02120,00121,05119,41121,602M743
12/09/2019-1,65%-2,03121,02123,45120,50124,452M1.030
11/09/2019-0,60%-0,74123,05124,00123,05124,00755K361
10/09/2019-0,17%-0,21123,79124,78123,45124,79623K266
09/09/2019-1,98%-2,50124,00125,40124,00125,402M380
06/09/2019-1,17%-1,50126,50128,86126,03128,86991K277
05/09/20190,95%1,20128,00127,00126,95128,48448K142
04/09/20191,93%2,40126,80124,67124,67126,89600K201
03/09/2019-0,48%-0,60124,40124,15123,53124,672M645
02/09/2019-1,18%-1,49125,00125,50124,11125,501M468
30/08/20190,66%0,83126,49125,25125,25126,49808K245
29/08/2019-0,51%-0,64125,66126,00125,00126,251M264
28/08/2019-0,17%-0,21126,30126,50125,93126,512M401
27/08/2019-0,78%-0,99126,51127,55126,50127,56589K244
26/08/2019-0,93%-1,20127,50128,60124,99129,001M285
23/08/20190,15%0,19128,70129,99128,35130,00312K122
22/08/20190,04%0,05128,51129,00128,35129,00264K154
21/08/20190,90%1,14128,46127,29127,10128,84289K156
20/08/2019-0,64%-0,82127,32127,61127,10127,951M405
19/08/2019-7,48%-10,36128,14127,50125,00128,142M845
16/08/20190,00%0,00138,50138,50136,86139,15878K179
15/08/20190,38%0,52138,50138,00137,90140,001M178
14/08/2019-0,71%-0,98137,98139,00137,25139,00429K172
13/08/20190,89%1,22138,96137,74137,74138,96353K105
12/08/2019-1,96%-2,76137,74140,50137,71140,50950K240
09/08/2019-0,35%-0,49140,50141,49140,50141,49320K122
08/08/2019-0,50%-0,71140,99141,00140,63141,67318K136
07/08/2019-0,03%-0,04141,70141,98140,64142,00532K167
06/08/20190,59%0,83141,74141,00140,93141,74273K101
05/08/20190,18%0,26140,91141,24140,00141,32491K138
02/08/20190,76%1,06140,65140,39140,00141,45982K169
01/08/2019-1,00%-1,41139,59142,84139,59142,84277K214
31/07/20190,11%0,15141,00142,08139,60142,08680K228
30/07/2019-0,11%-0,15140,85142,20140,80142,20314K212
29/07/20190,01%0,01141,00142,84141,00142,84576K291
26/07/2019-0,43%-0,61140,99142,95140,00142,95506K248
25/07/2019-0,98%-1,40141,60143,40139,00143,401M220
24/07/2019-0,07%-0,10143,00144,00142,00144,002M195
23/07/2019-0,42%-0,61143,10144,99143,00144,99435K253
22/07/2019-0,20%-0,29143,71144,00143,51145,04354K179
19/07/20191,27%1,80144,00143,00143,00145,00583K188
18/07/20190,92%1,30142,20140,90140,90144,44782K333
17/07/20191,03%1,43140,90140,19139,02141,00200K152
16/07/20190,34%0,47139,47139,46139,00140,99385K161
15/07/20190,15%0,21139,00138,78136,62139,46247K156
12/07/20190,57%0,78138,79138,00138,00138,80329K136
11/07/20190,52%0,71138,01137,40137,31138,50271K95
10/07/20191,08%1,47137,30136,01136,00137,30265K154
08/07/2019-0,09%-0,12135,83136,00135,83136,28476K135
05/07/20190,73%0,99135,95134,96134,59136,00320K129
04/07/20190,72%0,96134,96133,99133,70134,97201K143
03/07/2019-0,37%-0,50134,00134,50133,00135,00667K242
02/07/20190,37%0,50134,50134,44133,83135,36294K164
01/07/20190,08%0,11134,00132,50132,00134,39480K203
28/06/20191,25%1,65133,89132,25132,00133,90836K243
27/06/2019-0,04%-0,05132,24132,28131,91132,29372K265
26/06/20190,37%0,49132,29131,81131,80132,29332K140
25/06/20190,30%0,40131,80132,17131,00132,19164K143
24/06/2019-0,64%-0,85131,40132,24131,40132,24578K217
21/06/20190,80%1,05132,25130,03130,03132,25433K178
19/06/2019-0,82%-1,09131,20131,50131,00132,28934K331
18/06/20191,45%1,89132,29130,80130,50132,29669K178


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  quantidade de altas e baixas  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  opções Bovespa  cotação moedas / Bitcoin  meus papéis Bovespa  candlestick tutorial  contato  remover propagandas
app android
app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar