papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20210,75%0,78105,30105,00105,00106,071M623
24/09/2021-1,28%-1,36104,52105,88104,44106,10784K683
23/09/2021-0,11%-0,12105,88106,35104,87106,861M787
22/09/2021-0,56%-0,60106,00106,60105,50107,421M802
21/09/20211,39%1,46106,60107,50105,01107,50851K828
20/09/2021-2,56%-2,76105,14108,23105,06108,332M1.159
17/09/20210,02%0,02107,90107,90107,50108,90870K633
16/09/2021-1,02%-1,11107,88109,00107,70109,481M793
15/09/20210,60%0,65108,99108,75108,60109,00375K501
14/09/2021-0,47%-0,51108,34108,50108,34109,00799K494
13/09/20210,00%0,00108,85108,86108,62109,20717K648
10/09/20210,51%0,55108,85109,03108,16109,41470K398
09/09/2021-0,64%-0,70108,30109,39108,29109,391M617
08/09/20210,00%0,00109,00109,43109,00109,43840K526
06/09/2021-0,33%-0,36109,00109,36108,50109,70632K465
03/09/2021-0,16%-0,18109,36109,50108,70109,50444K570
02/09/2021-0,32%-0,35109,54109,89108,81109,991M760
01/09/2021-0,70%-0,78109,89109,82108,56110,00601K1.049
31/08/20210,70%0,77110,67110,00110,00110,90582K403
30/08/20210,80%0,87109,90109,08109,08110,90693K476
27/08/2021-0,90%-0,99109,03109,00108,85109,49930K439
26/08/20210,75%0,82110,02109,20109,00111,00679K383
25/08/20210,17%0,19109,20109,20108,53109,29593K377
24/08/2021-0,04%-0,04109,01109,20108,80109,771M775
23/08/20210,62%0,67109,05110,00109,01110,921M466
20/08/2021-0,13%-0,14108,38108,00108,00108,83860K520
19/08/2021-0,39%-0,43108,52108,94108,01109,27815K560
18/08/20210,15%0,16108,95108,99108,82109,361M432
17/08/2021-0,47%-0,51108,79109,30108,54109,38768K649
16/08/2021-0,21%-0,23109,30109,45108,53109,67870K710
13/08/20210,03%0,03109,53109,82107,50110,061M1.132
12/08/2021-0,64%-0,70109,50110,20109,50110,371M524
11/08/20210,00%0,00110,20110,49110,10110,83547K492
10/08/2021-0,98%-1,09110,20111,40110,01111,652M1.482
09/08/2021-0,63%-0,71111,29113,00111,01113,00753K626
06/08/2021-0,27%-0,30112,00112,25111,85112,60560K888
05/08/2021-0,34%-0,38112,30112,66112,30112,841M1.581
04/08/20210,23%0,26112,68112,70112,31113,001M732
03/08/2021-0,65%-0,73112,42113,14112,31113,14881K491
02/08/2021-1,48%-1,70113,15113,01112,51114,011M791
30/07/20210,55%0,63114,85114,55114,32114,87761K626
29/07/20210,09%0,10114,22114,12114,12114,66565K618
28/07/20210,13%0,15114,12114,39113,85115,00931K757
27/07/2021-1,14%-1,32113,97115,29112,47115,502M931
26/07/20210,80%0,92115,29114,37114,17115,762M993
23/07/20210,19%0,22114,37114,40114,21114,51651K623
22/07/2021-0,13%-0,15114,15114,65114,15114,66509K635
21/07/2021-0,44%-0,50114,30114,80114,00114,80939K769
20/07/20210,31%0,35114,80114,71114,45114,991M1.876
19/07/20210,54%0,62114,45113,83113,83114,671M2.354
16/07/20210,29%0,33113,83113,50113,31114,991M1.813
15/07/20210,25%0,28113,50113,70113,00113,801M843
14/07/20210,03%0,03113,22113,21113,20114,34893K555
13/07/20210,88%0,99113,19112,70112,46113,992M2.782
12/07/2021-0,27%-0,30112,20112,50111,93112,702M2.672
08/07/2021-0,04%-0,05112,50112,59112,12112,75462K389
07/07/20210,22%0,25112,55112,40112,31113,99805K507
06/07/2021-0,09%-0,10112,30112,45112,00112,88914K663
05/07/20210,18%0,20112,40112,99111,20112,99567K510
02/07/20211,08%1,20112,20111,51110,52112,901M2.091
01/07/2021-1,64%-1,85111,00112,49110,91112,53810K570
30/06/20210,20%0,23112,85112,50112,36112,921M2.696
29/06/20210,71%0,79112,62111,90111,83112,851M2.427
28/06/2021-1,47%-1,67111,83113,03110,00113,033M2.600
25/06/2021-0,80%-0,91113,50114,47111,08114,983M3.222
24/06/20211,22%1,38114,41113,34113,34114,502M1.915
23/06/2021-0,35%-0,40113,03113,20113,02114,00922K1.942
22/06/20210,17%0,19113,43113,48113,02114,01967K1.522
21/06/20210,05%0,06113,24113,18113,00113,501M1.341
18/06/20210,69%0,78113,18112,65111,96115,102M1.446
17/06/20210,09%0,10112,40112,59111,70112,991M1.028
16/06/20210,04%0,05112,30112,94112,25112,981M1.569
15/06/20210,25%0,28112,25111,97111,62112,99934K1.714
14/06/20210,38%0,42111,97111,57111,50112,00899K1.585
11/06/2021-0,02%-0,02111,55111,57111,03111,99870K1.549
10/06/20210,03%0,03111,57111,54111,01112,001M1.702
09/06/20210,58%0,64111,54111,00111,00111,904M1.988
08/06/20210,13%0,14110,90110,76110,51110,981M2.160
07/06/20210,33%0,36110,76110,41110,41111,002M1.903
04/06/20210,30%0,33110,40110,52110,00110,94997K1.570
02/06/20210,03%0,03110,07110,04110,00110,492M1.356
01/06/2021-0,62%-0,69110,04110,01110,00111,212M2.000
31/05/20210,21%0,23110,73110,65109,80110,75752K1.110
28/05/20210,78%0,85110,50109,50108,92110,641M723
27/05/20210,14%0,15109,65109,88108,50109,94930K987
26/05/2021-0,32%-0,35109,50109,85109,12109,98908K855
25/05/20210,40%0,44109,85109,50109,32109,95863K472
24/05/20210,36%0,39109,41109,05108,41109,58904K563
21/05/20210,02%0,02109,02109,00109,00109,53688K508
20/05/20210,29%0,31109,00108,75108,75109,69658K412
19/05/2021-0,28%-0,31108,69109,00108,50109,04786K475
18/05/20210,41%0,45109,00108,57108,55109,00788K767
17/05/2021-0,06%-0,06108,55108,70108,10108,80895K938
14/05/20210,28%0,30108,61108,40108,40108,701M2.061
13/05/20210,01%0,01108,31108,29108,16108,75797K651
12/05/20210,00%0,00108,30108,49108,30108,50674K401
11/05/2021-0,09%-0,10108,30108,40108,19108,50888K496
10/05/20210,02%0,02108,40108,48108,00108,481M635
07/05/20210,62%0,67108,38107,80107,80108,49859K678
06/05/20210,12%0,13107,71107,84107,60108,68965K1.341
05/05/20210,07%0,08107,58107,50107,50108,221M620
04/05/2021-1,29%-1,40107,50109,00107,49109,001M943
03/05/2021-0,14%-0,15108,90108,92107,86109,00749K659
30/04/2021-0,01%-0,01109,05109,06108,90109,061M453
29/04/20210,15%0,16109,06109,06108,91109,06791K597
28/04/2021-0,15%-0,16108,90109,06108,75109,061M673
27/04/20210,52%0,56109,06108,50108,50109,20726K626
26/04/2021-0,37%-0,40108,50108,90108,50109,19788K974
23/04/20210,05%0,05108,90108,85108,50109,10950K615
22/04/20211,16%1,25108,85107,90107,40108,99968K711
20/04/20210,55%0,59107,60107,02107,02107,921M783
19/04/2021-1,43%-1,55107,01108,50106,50109,352M1.182
16/04/2021-0,40%-0,44108,56109,00108,51109,30811K607
15/04/20210,55%0,60109,00108,84108,00109,471M761
14/04/20210,00%0,00108,40108,49108,20109,304M522
13/04/20210,66%0,71108,40107,80107,12108,41946K643
12/04/2021-0,47%-0,51107,69108,20106,23108,302M1.685
09/04/2021-0,10%-0,11108,20108,30107,85108,311M693
08/04/2021-0,65%-0,71108,31109,11108,00109,80832K607
07/04/2021-2,55%-2,85109,02111,97109,00111,971M1.633
06/04/20210,34%0,38111,87111,49110,99111,972M719
05/04/20210,92%1,02111,49110,53110,50111,492M1.998
01/04/2021-0,21%-0,23110,47110,00109,80110,702M1.079
31/03/20211,06%1,16110,70109,65109,55111,051M725
30/03/20210,71%0,77109,54108,77108,36109,72745K745
29/03/20211,37%1,47108,77107,49107,30108,982M881
26/03/20210,16%0,17107,30107,00107,00107,803M670
25/03/20210,71%0,76107,13107,19106,45107,19929K478
24/03/20210,00%0,00106,37106,95106,29107,541M494
23/03/2021-0,23%-0,25106,37106,81106,26107,301M490
22/03/20210,02%0,02106,62107,50106,60107,50988K525
19/03/20210,01%0,01106,60106,95106,31107,00769K474
18/03/20210,08%0,09106,59106,55106,50106,99546K377
17/03/2021--106,50106,58106,00106,80974K519


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito