Cotação atual, histórico e gráfico do papel: RBVA12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/10/2023 | 0,00% | 0,00 | 0,05 | 0,06 | 0,04 | 0,10 | 19K | 1.493 |
| 17/10/2023 | -54,55% | -0,06 | 0,05 | 0,11 | 0,04 | 0,16 | 18K | 354 |
| 16/10/2023 | -42,11% | -0,08 | 0,11 | 0,20 | 0,06 | 0,20 | 18K | 486 |
| 13/10/2023 | -13,64% | -0,03 | 0,19 | 0,23 | 0,19 | 0,25 | 9K | 332 |
| 11/10/2023 | -12,00% | -0,03 | 0,22 | 0,25 | 0,19 | 0,30 | 16K | 433 |
| 10/10/2023 | 47,06% | 0,08 | 0,25 | 0,17 | 0,14 | 0,30 | 44K | 626 |
| 09/10/2023 | 70,00% | 0,07 | 0,17 | 0,10 | 0,10 | 0,18 | 26K | 659 |
| 06/10/2023 | 66,67% | 0,04 | 0,10 | 0,06 | 0,05 | 0,19 | 17K | 568 |
| 05/10/2023 | -25,00% | -0,02 | 0,06 | 0,08 | 0,06 | 0,08 | 620 | 177 |
| 04/10/2023 | -33,33% | -0,04 | 0,08 | 0,12 | 0,04 | 0,12 | 4K | 284 |
| 03/10/2023 | -25,00% | -0,04 | 0,12 | 0,16 | 0,10 | 0,16 | 5K | 510 |
| 02/10/2023 | - | - | 0,16 | 0,51 | 0,16 | 0,51 | 244 | 39 |
Date,Open,High,Low,Close,Volume
18-Oct-23,0.06,0.10,0.04,0.05,19392
17-Oct-23,0.11,0.16,0.04,0.05,18074
16-Oct-23,0.20,0.20,0.06,0.11,17761
13-Oct-23,0.23,0.25,0.19,0.19,9293
11-Oct-23,0.25,0.30,0.19,0.22,15920
10-Oct-23,0.17,0.30,0.14,0.25,43945
09-Oct-23,0.10,0.18,0.10,0.17,26379
06-Oct-23,0.06,0.19,0.05,0.10,16515
05-Oct-23,0.08,0.08,0.06,0.06,620
04-Oct-23,0.12,0.12,0.04,0.08,3582
03-Oct-23,0.16,0.16,0.10,0.12,4527
02-Oct-23,0.51,0.51,0.16,0.16,244
*exoneração de responsabilidade e termos de uso