ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,63%0,2742,9742,9842,0042,9920K20
15/08/20190,47%0,2042,7042,6042,6043,233K12
14/08/2019-1,09%-0,4742,5043,0042,5043,7016K29
13/08/2019-0,97%-0,4242,9743,3942,5043,397K25
12/08/2019-1,05%-0,4643,3943,8542,7043,879K27
09/08/20192,26%0,9743,8543,0043,0043,907K18
08/08/2019-1,61%-0,7042,8843,5042,7043,5818K21
07/08/2019-0,62%-0,2743,5843,0043,0043,636K16
06/08/20191,93%0,8343,8543,4942,7043,856K31
05/08/2019-1,78%-0,7843,0243,8542,7043,8546K38
02/08/20191,84%0,7943,8043,8943,0143,893497
01/08/2019-0,74%-0,3243,0143,2042,9944,497K19
31/07/2019-0,85%-0,3743,3343,6943,3343,701K8
30/07/2019-0,07%-0,0343,7043,9043,2843,907K10
29/07/20190,07%0,0343,7343,9042,8043,9827K20
26/07/20191,63%0,7043,7043,7042,8043,704K22
25/07/20190,44%0,1943,0043,7443,0043,7429K22
24/07/2019-1,59%-0,6942,8143,5042,6043,506K22
23/07/20190,16%0,0743,5043,3942,5043,5042K49
22/07/2019-0,16%-0,0743,4341,8141,8143,4433K94
19/07/20192,35%1,0043,5042,4041,7143,5042K50
18/07/20190,21%0,0942,5042,0042,0042,5010K26
17/07/20190,21%0,0942,4142,4441,2942,5084K56
16/07/2019-0,26%-0,1142,3242,4242,2042,4410K23
15/07/20190,33%0,1442,4342,0542,0542,4432K16
12/07/2019-0,02%-0,0142,2942,3042,2142,304K14
11/07/2019-0,31%-0,1342,3042,4442,3042,441K9
10/07/20190,19%0,0842,4342,3042,3042,4912K30
08/07/20190,12%0,0542,3542,3142,2042,649K25
05/07/2019-0,94%-0,4042,3042,7042,3042,708K31
04/07/20190,87%0,3742,7042,7442,3342,808K21
03/07/2019-1,05%-0,4542,3342,7742,3242,775K13
02/07/20190,00%0,0042,7842,3142,2942,7873K42
01/07/2019-0,28%-0,1242,7842,8942,2242,895K11
28/06/20190,92%0,3942,9042,5142,5142,904K26
27/06/20190,07%0,0342,5142,4942,4042,608K11
26/06/20190,54%0,2342,4842,2542,2542,4926K11
25/06/20190,00%0,0042,2542,4942,1542,4912K20
24/06/20190,21%0,0942,2542,1642,1142,5027K23
21/06/2019-0,78%-0,3342,1642,2042,0042,4816K31
19/06/20190,93%0,3942,4942,1042,0142,5037K37
18/06/2019-0,68%-0,2942,1042,5042,0042,5045K37
17/06/20190,21%0,0942,3942,2042,0042,403K19
14/06/20190,71%0,3042,3042,0041,5242,3023K34
13/06/2019-0,47%-0,2042,0042,3141,9942,3116K14
12/06/20190,00%0,0042,2042,0041,8042,459K29
11/06/2019-0,71%-0,3042,2042,6042,2042,608K12
10/06/2019-0,23%-0,1042,5042,6041,7042,757K26
07/06/2019-0,86%-0,3742,6042,0041,8042,9014K26
06/06/2019-0,07%-0,0342,9742,9941,8942,9912K26
05/06/20190,94%0,4043,0042,8042,2743,007K23
04/06/20190,21%0,0942,6042,5142,5042,9055K28
03/06/2019-1,71%-0,7442,5143,0042,5143,006K22
31/05/2019-0,16%-0,0743,2543,8743,0743,8726K43
30/05/20190,28%0,1243,3243,3443,0743,343K12
29/05/20190,47%0,2043,2043,3743,0944,0015K27
28/05/2019-1,22%-0,5343,0043,5442,9043,5426K44
27/05/20190,51%0,2243,5343,4743,4743,657K26
24/05/2019-0,55%-0,2443,3143,1843,1843,492K17
23/05/20191,61%0,6943,5542,8642,7443,5510K34
22/05/2019-0,44%-0,1942,8642,8842,5542,897K29
21/05/20191,70%0,7243,0542,3342,3343,206K17
20/05/20190,26%0,1142,3342,7542,2242,968K30
17/05/2019-0,07%-0,0342,2242,2341,3042,5024K46
16/05/20191,08%0,4542,2542,2441,8042,259K39
15/05/2019-0,83%-0,3541,8042,8041,8042,8015K51
14/05/2019-2,05%-0,8842,1543,0242,0043,0217K29
13/05/2019-1,03%-0,4543,0343,3042,5043,3024K45
10/05/20191,71%0,7343,4843,1142,6643,4814K30
09/05/2019-1,61%-0,7042,7543,0142,7543,505K12
08/05/20191,38%0,5943,4543,0042,7543,50561K24
07/05/2019-0,44%-0,1942,8642,6642,6642,951K6
06/05/20191,01%0,4343,0543,0542,6543,0521K36
03/05/2019-0,09%-0,0442,6242,6742,6244,4439K48
02/05/2019-1,93%-0,8442,6643,0042,6643,007K22
30/04/20192,28%0,9743,5042,5342,5043,506K26
29/04/20190,76%0,3242,5343,0041,8843,0415K40
26/04/2019-0,68%-0,2942,2142,8042,2143,8015K22
25/04/20190,00%0,0042,5042,5242,5042,8025K31
24/04/20190,71%0,3042,5042,0141,8942,8831K59
23/04/20190,00%0,0042,2042,3041,9042,3035K46
22/04/2019-0,05%-0,0242,2042,3342,2042,5751K35
18/04/2019-0,57%-0,2442,2242,4642,2042,4612K27
17/04/20190,54%0,2342,4642,6042,2542,9836K69
16/04/2019-2,45%-1,0642,2343,2642,2343,2631K34
15/04/20190,86%0,3743,2943,0643,0543,297K14
12/04/2019-0,42%-0,1842,9243,0042,9243,4023K20
11/04/20190,33%0,1443,1042,8942,8943,1166K32
10/04/20190,14%0,0642,9643,2142,9043,215K7
09/04/20190,23%0,1042,9042,9742,8043,4023K32
08/04/2019-0,44%-0,1942,8042,5642,5042,989K28
05/04/20190,00%0,0042,9942,9942,8843,1411K23
04/04/20190,94%0,4042,9943,2442,2543,2415K21
03/04/2019-0,05%-0,0242,5942,6142,5942,8016K14
02/04/20190,97%0,4142,6142,5042,5043,933K13
01/04/2019-1,86%-0,8042,2043,1542,0544,2221K46
29/03/2019-2,25%-0,9943,0044,9043,0044,9028K36
28/03/20190,53%0,2343,9944,0243,5644,903K24
27/03/2019-1,11%-0,4943,7644,6743,6644,6724K18
26/03/20190,57%0,2544,2544,0043,6644,3513K48
25/03/20191,24%0,5444,0043,5043,4544,0017K34


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br