ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RBVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/12/20242,30%0,125,335,275,225,3326K279
12/12/2024-2,25%-0,125,215,375,205,3716K226
11/12/20240,76%0,045,335,355,205,448K76
10/12/2024-3,11%-0,175,295,465,135,4621K158
09/12/20241,11%0,065,465,405,265,5112K148
06/12/20241,31%0,075,405,395,235,6920K160
05/12/20240,19%0,015,335,595,305,6218K123
04/12/2024-3,27%-0,185,325,565,215,6916K280
03/12/2024-1,43%-0,085,505,645,215,689K139
02/12/20241,64%0,095,585,495,465,719K146
29/11/20240,18%0,015,495,545,485,6426K178
28/11/20240,00%0,005,485,545,395,595K90
27/11/2024-3,18%-0,185,485,655,225,6611K149
26/11/20241,62%0,095,665,575,505,7113K131
25/11/20240,91%0,055,575,585,205,7038K217
22/11/20242,22%0,125,525,475,475,7713K137
21/11/2024-3,57%-0,205,405,605,165,6049K445
19/11/20240,36%0,025,605,515,515,8011K158
18/11/2024-2,11%-0,125,585,705,475,8014K192
14/11/20240,00%0,005,705,765,705,8739K167
13/11/20241,06%0,065,705,645,635,8832K337
12/11/2024-3,26%-0,195,645,725,635,8211K128
11/11/20242,46%0,145,835,755,605,9223K312
08/11/20244,79%0,265,695,455,435,8913K185
07/11/2024-1,09%-0,065,435,555,425,5968K512
06/11/20241,29%0,075,495,425,365,6423K244
05/11/2024-3,21%-0,185,425,485,365,6535K431
04/11/20240,00%0,005,605,665,395,9928K227
01/11/20240,90%0,055,605,305,135,6031K201
31/10/2024-6,72%-0,405,556,015,096,1238K196
30/10/2024-2,14%-0,135,955,955,726,2616K166
29/10/2024-1,46%-0,096,086,175,686,3449K262
28/10/20240,16%0,016,176,185,996,2017K186
25/10/20240,82%0,056,166,165,966,1941K181
24/10/20240,66%0,046,115,945,706,2767K254
23/10/20241,68%0,106,075,855,856,3726K187
22/10/2024-1,81%-0,115,976,085,726,0831K173
21/10/2024-0,16%-0,016,086,655,666,65130K429
18/10/2024-2,40%-0,156,096,275,906,93142K568
17/10/202410,05%0,576,246,085,846,40116K523
16/10/202414,55%0,725,675,004,705,92116K1.030
15/10/20242,06%0,104,954,714,374,9860K734
14/10/2024-3,39%-0,174,854,614,014,89140K1.299
11/10/2024-32,53%-2,425,027,304,667,40191K881
10/10/2024-5,82%-0,467,447,897,247,8976K428
09/10/2024-11,24%-1,007,909,077,749,80146K554
08/10/2024-16,67%-1,788,9010,308,5110,30160K572
07/10/2024-5,57%-0,6310,6811,0810,1311,28104K473
04/10/20240,00%0,0011,3111,4411,0111,8947K293
03/10/2024-4,23%-0,5011,3111,4410,8911,8160K276
02/10/20244,51%0,5111,8111,0010,4012,0757K419
01/10/2024-10,03%-1,2611,3012,6311,1113,39116K1.791
30/09/2024-3,68%-0,4812,5612,8012,5013,8773K267
27/09/20243,90%0,4913,0412,5612,5613,1772K445
26/09/2024-4,71%-0,6212,5512,8912,1513,1765K367
25/09/2024-1,35%-0,1813,1713,3512,1013,5598K384
24/09/20242,53%0,3313,3513,2013,2013,7595K281
23/09/2024-2,03%-0,2713,0213,2813,0013,89138K520
20/09/20240,38%0,0513,2913,2412,9813,5048K237
19/09/2024-1,56%-0,2113,2413,4513,0013,9088K319
18/09/20245,41%0,6913,4512,9012,9013,50101K630
17/09/2024-1,62%-0,2112,7612,9712,2113,2444K235
16/09/2024-3,93%-0,5312,9713,5012,0413,5667K391
13/09/20244,01%0,5213,5013,0212,9913,8066K334
12/09/20246,31%0,7712,9812,3412,2113,90120K414
11/09/2024-6,08%-0,7912,2113,1311,5813,20109K624
10/09/20246,30%0,7713,0012,5112,5113,35111K493
09/09/202410,98%1,2112,2311,4611,0213,39195K906
06/09/2024-0,63%-0,0711,0210,8610,3012,28160K754
05/09/2024-9,76%-1,2011,0912,299,9912,68200K997
04/09/2024-7,66%-1,0212,2913,7211,9214,00198K637
03/09/2024-6,27%-0,8913,3114,2012,6514,20176K683
02/09/2024-9,55%-1,5014,2015,7013,2215,70245K775
30/08/2024-2,24%-0,3615,7016,0015,6516,8497K409
29/08/2024-0,80%-0,1316,0616,3615,0516,5192K305
28/08/2024-3,92%-0,6616,1916,5015,8016,7169K287
27/08/20241,14%0,1916,8516,8416,0117,3556K237
26/08/20241,83%0,3016,6616,7216,4217,40157K455
23/08/2024-2,62%-0,4416,3616,8015,6717,37124K333
22/08/20241,45%0,2416,8016,5616,5417,60130K265
21/08/2024-6,76%-1,2016,5617,9115,0317,96356K951
20/08/2024-3,48%-0,6417,7618,5917,5018,69129K371
19/08/2024-1,08%-0,2018,4018,6017,9018,97149K359
16/08/20241,64%0,3018,6018,3017,6418,8689K363
15/08/20249,45%1,5818,3016,7115,8718,48131K479
14/08/2024-4,46%-0,7816,7217,5016,7017,95130K358
13/08/2024-4,68%-0,8617,5018,3616,7118,39198K675
12/08/20242,74%0,4918,3618,0517,5118,50204K727
09/08/2024-1,71%-0,3117,8717,8116,5818,50178K449
08/08/202412,92%2,0818,1816,0015,9818,50247K626
07/08/20248,20%1,2216,1015,3114,9116,55132K570
06/08/20246,21%0,8714,8814,0013,4915,86195K771
05/08/2024-7,71%-1,1714,0113,9213,0014,93401K1.324
02/08/2024-22,11%-4,3115,1816,8813,3216,88727K1.585
01/08/2024-30,14%-8,4119,4923,8119,3023,81935K1.704
31/07/20243,33%0,9027,9027,2727,1028,40209K459
30/07/20241,50%0,4027,0026,8726,6027,50125K334
29/07/20240,87%0,2326,6026,6426,1327,99262K548
26/07/2024-0,49%-0,1326,3726,5026,1026,95131K345
25/07/20240,99%0,2626,5025,9825,9027,49361K536
24/07/20241,94%0,5026,2425,8025,8026,50126K263
23/07/20245,06%1,2425,7424,7124,7126,44448K757
22/07/2024-7,86%-2,0924,5026,9924,0126,99432K910
19/07/20241,10%0,2926,5926,3626,2926,9070K195
18/07/20243,22%0,8226,3025,5625,1027,00211K487
17/07/2024-0,86%-0,2225,4825,5925,0225,70170K424
16/07/20243,84%0,9525,7025,0024,8026,70383K673
15/07/2024-1,00%-0,2524,7524,5024,0525,51221K592
12/07/20242,67%0,6525,0024,4924,4926,98459K722
11/07/202414,59%3,1024,3521,5021,5024,93342K691
10/07/20246,30%1,2621,2519,9919,8321,50189K538
09/07/20242,83%0,5519,9919,5419,4620,0289K308
08/07/2024-1,27%-0,2519,4419,4019,0019,96149K638
05/07/20242,55%0,4919,6919,2419,1020,87195K603
04/07/2024-2,59%-0,5119,2019,7818,7119,97112K360
03/07/2024-1,25%-0,2519,7120,0119,0020,20108K372
02/07/2024-0,15%-0,0319,9619,9918,0020,89210K550
01/07/20242,20%0,4319,9919,6318,0020,40230K783
28/06/202410,26%1,8219,5618,0018,0020,00278K792
27/06/202412,71%2,0017,7415,8215,7618,00136K521
26/06/20244,24%0,6415,7414,6513,9715,97299K837
25/06/2024-7,76%-1,2715,1016,2015,0116,63141K519
24/06/2024-3,71%-0,6316,3717,0016,0617,49178K488
21/06/2024-2,63%-0,4617,0017,9115,7219,25340K725
20/06/2024-0,11%-0,0217,4617,1015,4821,45217K599
19/06/202449,53%5,7917,4811,7411,7419,50532K1.171
18/06/2024-13,66%-1,8511,6913,3710,4913,37614K1.901
17/06/2024-49,23%-13,1313,5428,5013,4528,50699K1.387
14/06/2024-16,13%-5,1326,6729,3325,0031,72630K1.658
13/06/202413,61%3,8131,8028,1328,1333,951M1.691
12/06/202413,32%3,2927,9924,9324,9329,00755K1.056
11/06/20242,92%0,7024,7024,0424,0032,00989K1.578
10/06/202423,27%4,5324,0019,4018,5124,00583K1.066
07/06/2024--19,4719,0018,2319,93135K562


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar