Cotação atual, histórico e gráfico do papel: RBVO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/01/2021 | 1,89% | 0,31 | 16,73 | 16,61 | 16,36 | 16,86 | 9K | 66 |
13/01/2021 | -3,35% | -0,57 | 16,42 | 17,00 | 16,00 | 17,00 | 22K | 85 |
12/01/2021 | 0,53% | 0,09 | 16,99 | 16,80 | 16,50 | 17,00 | 16K | 87 |
11/01/2021 | -0,59% | -0,10 | 16,90 | 17,00 | 16,50 | 17,00 | 8K | 53 |
08/01/2021 | 0,06% | 0,01 | 17,00 | 17,00 | 16,60 | 17,39 | 13K | 81 |
07/01/2021 | 0,00% | 0,00 | 16,99 | 17,00 | 16,98 | 17,41 | 28K | 101 |
06/01/2021 | -2,91% | -0,51 | 16,99 | 17,50 | 16,99 | 17,96 | 23K | 101 |
05/01/2021 | -0,79% | -0,14 | 17,50 | 17,64 | 17,31 | 17,96 | 18K | 81 |
04/01/2021 | -3,61% | -0,66 | 17,64 | 18,25 | 16,41 | 18,25 | 48K | 164 |
30/12/2020 | 1,67% | 0,30 | 18,30 | 18,35 | 18,10 | 18,36 | 49K | 162 |
29/12/2020 | 7,14% | 1,20 | 18,00 | 16,96 | 16,95 | 18,43 | 59K | 221 |
|
28/12/2020 | -0,36% | -0,06 | 16,80 | 16,86 | 16,32 | 16,97 | 78K | 134 |
23/12/2020 | 0,18% | 0,03 | 16,86 | 16,95 | 16,71 | 16,95 | 11K | 63 |
22/12/2020 | -0,65% | -0,11 | 16,83 | 16,93 | 16,51 | 16,93 | 11K | 62 |
21/12/2020 | 2,67% | 0,44 | 16,94 | 16,50 | 15,31 | 16,96 | 35K | 114 |
18/12/2020 | -0,06% | -0,01 | 16,50 | 16,90 | 16,10 | 16,90 | 19K | 91 |
17/12/2020 | -1,73% | -0,29 | 16,51 | 17,00 | 16,30 | 17,00 | 57K | 145 |
16/12/2020 | 5,13% | 0,82 | 16,80 | 15,98 | 15,90 | 16,98 | 69K | 150 |
15/12/2020 | 3,10% | 0,48 | 15,98 | 15,40 | 15,31 | 15,99 | 31K | 112 |
14/12/2020 | -2,58% | -0,41 | 15,50 | 15,90 | 15,28 | 15,90 | 34K | 171 |
11/12/2020 | -38,69% | -10,04 | 15,91 | 16,79 | 15,28 | 16,79 | 110K | 280 |
10/12/2020 | 2,17% | 0,55 | 25,95 | 24,82 | 24,82 | 25,95 | 74K | 71 |
09/12/2020 | 3,13% | 0,77 | 25,40 | 24,63 | 24,02 | 25,40 | 13K | 70 |
08/12/2020 | -0,16% | -0,04 | 24,63 | 24,65 | 23,97 | 24,65 | 4K | 43 |
07/12/2020 | 2,37% | 0,57 | 24,67 | 24,10 | 22,60 | 24,67 | 43K | 80 |
04/12/2020 | 0,00% | 0,00 | 24,10 | 24,10 | 23,99 | 24,10 | 4K | 31 |
03/12/2020 | -7,13% | -1,85 | 24,10 | 25,97 | 23,85 | 26,00 | 126K | 125 |
02/12/2020 | 3,80% | 0,95 | 25,95 | 24,90 | 24,90 | 26,00 | 9K | 42 |
01/12/2020 | -3,44% | -0,89 | 25,00 | 25,49 | 24,92 | 25,49 | 58K | 52 |
30/11/2020 | 2,49% | 0,63 | 25,89 | 25,26 | 24,71 | 25,99 | 42K | 43 |
27/11/2020 | -0,51% | -0,13 | 25,26 | 25,09 | 24,64 | 25,41 | 8K | 32 |
26/11/2020 | 4,57% | 1,11 | 25,39 | 24,28 | 24,28 | 25,52 | 15K | 55 |
25/11/2020 | -2,88% | -0,72 | 24,28 | 25,00 | 24,03 | 25,00 | 12K | 56 |
24/11/2020 | 5,71% | 1,35 | 25,00 | 23,98 | 23,70 | 25,00 | 35K | 50 |
23/11/2020 | -1,34% | -0,32 | 23,65 | 23,97 | 23,45 | 23,99 | 4K | 28 |
20/11/2020 | 1,01% | 0,24 | 23,97 | 23,73 | 23,57 | 23,98 | 31K | 33 |
19/11/2020 | 0,08% | 0,02 | 23,73 | 23,73 | 23,53 | 23,77 | 12K | 31 |
18/11/2020 | 1,37% | 0,32 | 23,71 | 23,66 | 23,39 | 23,73 | 7K | 32 |
17/11/2020 | -0,81% | -0,19 | 23,39 | 23,58 | 23,32 | 23,69 | 6K | 30 |
16/11/2020 | -0,92% | -0,22 | 23,58 | 23,55 | 23,24 | 23,79 | 15K | 57 |
13/11/2020 | -0,58% | -0,14 | 23,80 | 23,53 | 23,53 | 23,95 | 4K | 31 |
12/11/2020 | 2,09% | 0,49 | 23,94 | 23,45 | 23,45 | 23,94 | 12K | 53 |
11/11/2020 | 0,64% | 0,15 | 23,45 | 23,93 | 23,45 | 23,95 | 10K | 31 |
10/11/2020 | 0,65% | 0,15 | 23,30 | 23,42 | 23,30 | 23,52 | 12K | 44 |
09/11/2020 | -1,24% | -0,29 | 23,15 | 23,44 | 23,00 | 23,50 | 6K | 41 |
06/11/2020 | -0,26% | -0,06 | 23,44 | 23,49 | 22,99 | 23,49 | 4K | 35 |
05/11/2020 | 0,43% | 0,10 | 23,50 | 23,49 | 22,92 | 23,50 | 29K | 87 |
04/11/2020 | 1,30% | 0,30 | 23,40 | 23,11 | 23,00 | 23,48 | 6K | 50 |
03/11/2020 | -1,24% | -0,29 | 23,10 | 22,98 | 22,30 | 26,12 | 23K | 107 |
30/10/2020 | -1,27% | -0,30 | 23,39 | 23,68 | 22,50 | 23,68 | 3K | 36 |
29/10/2020 | -1,25% | -0,30 | 23,69 | 23,98 | 22,39 | 23,98 | 8K | 64 |
28/10/2020 | 0,00% | 0,00 | 23,99 | 23,98 | 23,15 | 23,99 | 15K | 50 |
27/10/2020 | 0,04% | 0,01 | 23,99 | 23,99 | 22,62 | 23,99 | 11K | 65 |
26/10/2020 | 0,08% | 0,02 | 23,98 | 23,95 | 22,52 | 23,98 | 14K | 67 |
23/10/2020 | -0,13% | -0,03 | 23,96 | 23,98 | 23,00 | 24,00 | 12K | 41 |
22/10/2020 | 0,84% | 0,20 | 23,99 | 23,89 | 23,02 | 24,00 | 10K | 43 |
21/10/2020 | 5,50% | 1,24 | 23,79 | 22,66 | 22,58 | 24,00 | 42K | 65 |
20/10/2020 | 0,76% | 0,17 | 22,55 | 22,59 | 22,16 | 22,62 | 3K | 36 |
19/10/2020 | 0,13% | 0,03 | 22,38 | 22,00 | 21,95 | 22,59 | 7K | 45 |
16/10/2020 | 1,82% | 0,40 | 22,35 | 22,51 | 22,02 | 22,51 | 2K | 29 |
15/10/2020 | -1,83% | -0,41 | 21,95 | 22,36 | 21,73 | 22,68 | 7K | 65 |
14/10/2020 | 0,72% | 0,16 | 22,36 | 22,20 | 21,76 | 22,71 | 10K | 44 |
13/10/2020 | -0,80% | -0,18 | 22,20 | 22,30 | 21,55 | 22,45 | 5K | 87 |
09/10/2020 | 3,85% | 0,83 | 22,38 | 21,54 | 21,23 | 22,85 | 9K | 75 |
08/10/2020 | 0,19% | 0,04 | 21,55 | 21,51 | 21,21 | 21,55 | 3K | 43 |
07/10/2020 | 0,47% | 0,10 | 21,51 | 21,40 | 21,40 | 21,51 | 3K | 26 |
06/10/2020 | -0,83% | -0,18 | 21,41 | 21,59 | 21,21 | 21,60 | 6K | 64 |
05/10/2020 | 0,84% | 0,18 | 21,59 | 21,60 | 21,23 | 21,60 | 7K | 38 |
02/10/2020 | 0,00% | 0,00 | 21,41 | 21,42 | 21,03 | 21,44 | 6K | 40 |
01/10/2020 | -0,88% | -0,19 | 21,41 | 21,56 | 21,01 | 21,56 | 4K | 48 |
30/09/2020 | 0,42% | 0,09 | 21,60 | 21,60 | 21,05 | 21,60 | 9K | 59 |
29/09/2020 | -0,42% | -0,09 | 21,51 | 21,60 | 21,51 | 21,60 | 3K | 29 |
28/09/2020 | 0,70% | 0,15 | 21,60 | 21,31 | 21,31 | 21,60 | 4K | 31 |
25/09/2020 | 0,28% | 0,06 | 21,45 | 21,39 | 21,39 | 21,48 | 2K | 39 |
24/09/2020 | 0,00% | 0,00 | 21,39 | 21,39 | 21,39 | 21,42 | 2K | 27 |
23/09/2020 | -0,23% | -0,05 | 21,39 | 21,13 | 20,32 | 21,69 | 13K | 58 |
22/09/2020 | 0,14% | 0,03 | 21,44 | 21,41 | 21,03 | 21,44 | 9K | 40 |
21/09/2020 | -0,42% | -0,09 | 21,41 | 21,51 | 21,10 | 21,74 | 6K | 43 |
18/09/2020 | -0,05% | -0,01 | 21,50 | 21,50 | 21,50 | 21,79 | 3K | 28 |
17/09/2020 | 0,51% | 0,11 | 21,51 | 21,40 | 21,13 | 21,51 | 6K | 56 |
16/09/2020 | -0,14% | -0,03 | 21,40 | 21,44 | 21,13 | 21,47 | 7K | 47 |
15/09/2020 | 1,81% | 0,38 | 21,43 | 21,38 | 21,05 | 21,44 | 13K | 61 |
14/09/2020 | -1,50% | -0,32 | 21,05 | 21,37 | 21,05 | 21,37 | 6K | 40 |
11/09/2020 | 1,76% | 0,37 | 21,37 | 21,45 | 21,00 | 21,48 | 5K | 44 |
10/09/2020 | -2,10% | -0,45 | 21,00 | 21,44 | 21,00 | 21,44 | 4K | 31 |
09/09/2020 | 0,42% | 0,09 | 21,45 | 21,35 | 20,90 | 21,47 | 7K | 60 |
08/09/2020 | 1,76% | 0,37 | 21,36 | 21,00 | 20,71 | 21,37 | 15K | 53 |
04/09/2020 | 0,24% | 0,05 | 20,99 | 20,99 | 20,95 | 21,18 | 13K | 55 |
03/09/2020 | 1,65% | 0,34 | 20,94 | 20,80 | 20,72 | 21,00 | 12K | 49 |
02/09/2020 | -1,10% | -0,23 | 20,60 | 20,83 | 20,53 | 21,00 | 7K | 42 |
01/09/2020 | 1,12% | 0,23 | 20,83 | 20,60 | 20,53 | 20,84 | 15K | 28 |
31/08/2020 | 0,00% | 0,00 | 20,60 | 20,60 | 20,41 | 20,72 | 13K | 44 |
28/08/2020 | 1,03% | 0,21 | 20,60 | 20,39 | 20,32 | 20,62 | 9K | 38 |
27/08/2020 | 0,05% | 0,01 | 20,39 | 20,37 | 20,00 | 20,41 | 20K | 72 |
26/08/2020 | -0,15% | -0,03 | 20,38 | 20,41 | 20,02 | 20,59 | 20K | 62 |
25/08/2020 | 0,05% | 0,01 | 20,41 | 20,31 | 20,31 | 20,52 | 21K | 33 |
24/08/2020 | 0,69% | 0,14 | 20,40 | 20,22 | 20,22 | 20,50 | 11K | 39 |
21/08/2020 | -0,20% | -0,04 | 20,26 | 20,30 | 20,26 | 20,60 | 15K | 66 |
20/08/2020 | -1,12% | -0,23 | 20,30 | 20,53 | 20,20 | 20,80 | 6K | 39 |
19/08/2020 | -2,19% | -0,46 | 20,53 | 20,75 | 20,50 | 20,99 | 6K | 36 |
18/08/2020 | -0,10% | -0,02 | 20,99 | 21,01 | 20,50 | 21,01 | 6K | 45 |
17/08/2020 | 0,14% | 0,03 | 21,01 | 21,08 | 20,62 | 21,20 | 2K | 27 |
14/08/2020 | -0,10% | -0,02 | 20,98 | 21,05 | 20,50 | 21,05 | 16K | 67 |
13/08/2020 | -0,66% | -0,14 | 21,00 | 21,20 | 21,00 | 21,39 | 13K | 56 |
12/08/2020 | -0,28% | -0,06 | 21,14 | 21,25 | 20,81 | 21,25 | 1K | 23 |
11/08/2020 | 0,47% | 0,10 | 21,20 | 21,00 | 21,00 | 21,38 | 7K | 47 |
10/08/2020 | -0,47% | -0,10 | 21,10 | 21,21 | 21,10 | 21,27 | 4K | 31 |
07/08/2020 | 1,29% | 0,27 | 21,20 | 20,93 | 20,70 | 21,28 | 3K | 50 |
06/08/2020 | -1,04% | -0,22 | 20,93 | 21,15 | 20,50 | 21,20 | 23K | 82 |
05/08/2020 | 0,71% | 0,15 | 21,15 | 21,00 | 20,21 | 21,21 | 7K | 157 |
04/08/2020 | -0,05% | -0,01 | 21,00 | 21,01 | 20,50 | 21,31 | 9K | 70 |
03/08/2020 | -2,23% | -0,48 | 21,01 | 20,85 | 20,85 | 21,38 | 16K | 39 |
31/07/2020 | 1,75% | 0,37 | 21,49 | 21,23 | 20,95 | 22,00 | 40K | 56 |
30/07/2020 | -0,61% | -0,13 | 21,12 | 21,25 | 21,00 | 21,25 | 3K | 23 |
29/07/2020 | -0,89% | -0,19 | 21,25 | 21,50 | 21,25 | 21,53 | 6K | 23 |
28/07/2020 | 0,56% | 0,12 | 21,44 | 21,31 | 21,16 | 21,72 | 15K | 39 |
27/07/2020 | 1,14% | 0,24 | 21,32 | 21,70 | 21,10 | 21,70 | 11K | 34 |
24/07/2020 | -0,75% | -0,16 | 21,08 | 21,25 | 21,08 | 21,25 | 4K | 26 |
23/07/2020 | -1,44% | -0,31 | 21,24 | 21,09 | 21,05 | 21,53 | 4K | 34 |
22/07/2020 | -0,32% | -0,07 | 21,55 | 21,80 | 21,03 | 21,80 | 3K | 46 |
21/07/2020 | 0,89% | 0,19 | 21,62 | 21,80 | 20,99 | 21,80 | 14K | 63 |
20/07/2020 | -0,28% | -0,06 | 21,43 | 21,49 | 21,01 | 21,90 | 9K | 52 |
17/07/2020 | 0,00% | 0,00 | 21,49 | 21,49 | 21,00 | 21,56 | 16K | 72 |
16/07/2020 | -4,36% | -0,98 | 21,49 | 21,59 | 19,90 | 22,56 | 72K | 70 |
15/07/2020 | -0,58% | -0,13 | 22,47 | 21,39 | 21,39 | 22,61 | 19K | 46 |
14/07/2020 | -0,53% | -0,12 | 22,60 | 22,75 | 20,61 | 22,75 | 135K | 185 |
13/07/2020 | -0,35% | -0,08 | 22,72 | 22,92 | 21,83 | 22,98 | 58K | 83 |
10/07/2020 | -0,35% | -0,08 | 22,80 | 22,88 | 22,01 | 22,92 | 54K | 82 |
09/07/2020 | -0,31% | -0,07 | 22,88 | 22,95 | 21,75 | 22,95 | 8K | 52 |
08/07/2020 | -0,17% | -0,04 | 22,95 | 23,19 | 22,95 | 23,28 | 8K | 32 |
07/07/2020 | -0,04% | -0,01 | 22,99 | 23,00 | 22,99 | 23,29 | 3K | 35 |
06/07/2020 | 0,35% | 0,08 | 23,00 | 22,25 | 22,25 | 23,32 | 5K | 36 |
03/07/2020 | 0,35% | 0,08 | 22,92 | 22,97 | 22,80 | 22,99 | 2K | 28 |
02/07/2020 | - | - | 22,84 | 22,80 | 22,37 | 22,92 | 2K | 21 |
Date,Open,High,Low,Close,Volume
14-Jan-21,16.61,16.86,16.36,16.73,8711
13-Jan-21,17.00,17.00,16.00,16.42,21823
12-Jan-21,16.80,17.00,16.50,16.99,16014
11-Jan-21,17.00,17.00,16.50,16.90,8463
08-Jan-21,17.00,17.39,16.60,17.00,13003
07-Jan-21,17.00,17.41,16.98,16.99,27681
06-Jan-21,17.50,17.96,16.99,16.99,22815
05-Jan-21,17.64,17.96,17.31,17.50,17968
04-Jan-21,18.25,18.25,16.41,17.64,48485
30-Dec-20,18.35,18.36,18.10,18.30,48903
29-Dec-20,16.96,18.43,16.95,18.00,58510
28-Dec-20,16.86,16.97,16.32,16.80,78344
23-Dec-20,16.95,16.95,16.71,16.86,11014
22-Dec-20,16.93,16.93,16.51,16.83,11225
21-Dec-20,16.50,16.96,15.31,16.94,34742
18-Dec-20,16.90,16.90,16.10,16.50,18879
17-Dec-20,17.00,17.00,16.30,16.51,57303
16-Dec-20,15.98,16.98,15.90,16.80,69312
15-Dec-20,15.40,15.99,15.31,15.98,31093
14-Dec-20,15.90,15.90,15.28,15.50,34101
11-Dec-20,16.79,16.79,15.28,15.91,109754
10-Dec-20,24.82,25.95,24.82,25.95,73880
09-Dec-20,24.63,25.40,24.02,25.40,13085
08-Dec-20,24.65,24.65,23.97,24.63,3533
07-Dec-20,24.10,24.67,22.60,24.67,42529
04-Dec-20,24.10,24.10,23.99,24.10,4480
03-Dec-20,25.97,26.00,23.85,24.10,126200
02-Dec-20,24.90,26.00,24.90,25.95,9072
01-Dec-20,25.49,25.49,24.92,25.00,58152
30-Nov-20,25.26,25.99,24.71,25.89,42171
27-Nov-20,25.09,25.41,24.64,25.26,8388
26-Nov-20,24.28,25.52,24.28,25.39,14606
25-Nov-20,25.00,25.00,24.03,24.28,11705
24-Nov-20,23.98,25.00,23.70,25.00,34663
23-Nov-20,23.97,23.99,23.45,23.65,3537
20-Nov-20,23.73,23.98,23.57,23.97,31108
19-Nov-20,23.73,23.77,23.53,23.73,12300
18-Nov-20,23.66,23.73,23.39,23.71,7049
17-Nov-20,23.58,23.69,23.32,23.39,6078
16-Nov-20,23.55,23.79,23.24,23.58,14727
13-Nov-20,23.53,23.95,23.53,23.80,4397
12-Nov-20,23.45,23.94,23.45,23.94,12422
11-Nov-20,23.93,23.95,23.45,23.45,9792
10-Nov-20,23.42,23.52,23.30,23.30,11600
09-Nov-20,23.44,23.50,23.00,23.15,5798
06-Nov-20,23.49,23.49,22.99,23.44,3877
05-Nov-20,23.49,23.50,22.92,23.50,28758
04-Nov-20,23.11,23.48,23.00,23.40,6274
03-Nov-20,22.98,26.12,22.30,23.10,23376
30-Oct-20,23.68,23.68,22.50,23.39,3214
29-Oct-20,23.98,23.98,22.39,23.69,8471
28-Oct-20,23.98,23.99,23.15,23.99,14574
27-Oct-20,23.99,23.99,22.62,23.99,11469
26-Oct-20,23.95,23.98,22.52,23.98,14475
23-Oct-20,23.98,24.00,23.00,23.96,12131
22-Oct-20,23.89,24.00,23.02,23.99,9709
21-Oct-20,22.66,24.00,22.58,23.79,42269
20-Oct-20,22.59,22.62,22.16,22.55,3038
19-Oct-20,22.00,22.59,21.95,22.38,6578
16-Oct-20,22.51,22.51,22.02,22.35,2315
15-Oct-20,22.36,22.68,21.73,21.95,6865
14-Oct-20,22.20,22.71,21.76,22.36,10197
13-Oct-20,22.30,22.45,21.55,22.20,4576
09-Oct-20,21.54,22.85,21.23,22.38,9304
08-Oct-20,21.51,21.55,21.21,21.55,3089
07-Oct-20,21.40,21.51,21.40,21.51,2658
06-Oct-20,21.59,21.60,21.21,21.41,5515
05-Oct-20,21.60,21.60,21.23,21.59,6722
02-Oct-20,21.42,21.44,21.03,21.41,5997
01-Oct-20,21.56,21.56,21.01,21.41,3766
30-Sep-20,21.60,21.60,21.05,21.60,9258
29-Sep-20,21.60,21.60,21.51,21.51,2541
28-Sep-20,21.31,21.60,21.31,21.60,3793
25-Sep-20,21.39,21.48,21.39,21.45,2423
24-Sep-20,21.39,21.42,21.39,21.39,1819
23-Sep-20,21.13,21.69,20.32,21.39,13136
22-Sep-20,21.41,21.44,21.03,21.44,8948
21-Sep-20,21.51,21.74,21.10,21.41,5859
18-Sep-20,21.50,21.79,21.50,21.50,3103
17-Sep-20,21.40,21.51,21.13,21.51,5943
16-Sep-20,21.44,21.47,21.13,21.40,6870
15-Sep-20,21.38,21.44,21.05,21.43,13366
14-Sep-20,21.37,21.37,21.05,21.05,6391
11-Sep-20,21.45,21.48,21.00,21.37,4601
10-Sep-20,21.44,21.44,21.00,21.00,4335
09-Sep-20,21.35,21.47,20.90,21.45,7078
08-Sep-20,21.00,21.37,20.71,21.36,15162
04-Sep-20,20.99,21.18,20.95,20.99,13105
03-Sep-20,20.80,21.00,20.72,20.94,11969
02-Sep-20,20.83,21.00,20.53,20.60,6823
01-Sep-20,20.60,20.84,20.53,20.83,14571
31-Aug-20,20.60,20.72,20.41,20.60,12954
28-Aug-20,20.39,20.62,20.32,20.60,8585
27-Aug-20,20.37,20.41,20.00,20.39,20169
26-Aug-20,20.41,20.59,20.02,20.38,19517
25-Aug-20,20.31,20.52,20.31,20.41,21274
24-Aug-20,20.22,20.50,20.22,20.40,11262
21-Aug-20,20.30,20.60,20.26,20.26,14761
20-Aug-20,20.53,20.80,20.20,20.30,5850
19-Aug-20,20.75,20.99,20.50,20.53,6063
18-Aug-20,21.01,21.01,20.50,20.99,5513
17-Aug-20,21.08,21.20,20.62,21.01,2211
14-Aug-20,21.05,21.05,20.50,20.98,16284
13-Aug-20,21.20,21.39,21.00,21.00,13316
12-Aug-20,21.25,21.25,20.81,21.14,1437
11-Aug-20,21.00,21.38,21.00,21.20,6524
10-Aug-20,21.21,21.27,21.10,21.10,3794
07-Aug-20,20.93,21.28,20.70,21.20,2533
06-Aug-20,21.15,21.20,20.50,20.93,22944
05-Aug-20,21.00,21.21,20.21,21.15,6501
04-Aug-20,21.01,21.31,20.50,21.00,8795
03-Aug-20,20.85,21.38,20.85,21.01,16314
31-Jul-20,21.23,22.00,20.95,21.49,39622
30-Jul-20,21.25,21.25,21.00,21.12,2846
29-Jul-20,21.50,21.53,21.25,21.25,6418
28-Jul-20,21.31,21.72,21.16,21.44,15314
27-Jul-20,21.70,21.70,21.10,21.32,10969
24-Jul-20,21.25,21.25,21.08,21.08,3637
23-Jul-20,21.09,21.53,21.05,21.24,4468
22-Jul-20,21.80,21.80,21.03,21.55,3454
21-Jul-20,21.80,21.80,20.99,21.62,13692
20-Jul-20,21.49,21.90,21.01,21.43,9413
17-Jul-20,21.49,21.56,21.00,21.49,16188
16-Jul-20,21.59,22.56,19.90,21.49,71683
15-Jul-20,21.39,22.61,21.39,22.47,18511
14-Jul-20,22.75,22.75,20.61,22.60,134629
13-Jul-20,22.92,22.98,21.83,22.72,57809
10-Jul-20,22.88,22.92,22.01,22.80,53655
09-Jul-20,22.95,22.95,21.75,22.88,8213
08-Jul-20,23.19,23.28,22.95,22.95,7561
07-Jul-20,23.00,23.29,22.99,22.99,2734
06-Jul-20,22.25,23.32,22.25,23.00,5098
03-Jul-20,22.97,22.99,22.80,22.92,2204
02-Jul-20,22.80,22.92,22.37,22.84,1829
*exoneração de responsabilidade e termos de uso