papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20211,91%0,2613,8813,6213,4613,931K20
23/09/20210,59%0,0813,6213,2013,2013,622K14
22/09/2021-2,03%-0,2813,5413,8213,1113,842K32
21/09/20213,83%0,5113,8213,3113,3113,9093327
20/09/2021-3,41%-0,4713,3113,7713,2813,893K33
17/09/2021-0,51%-0,0713,7813,8513,3313,855K37
16/09/20210,36%0,0513,8513,8013,3113,861K18
15/09/20212,83%0,3813,8013,4113,4113,894K51
14/09/2021-0,59%-0,0813,4213,5113,0113,543K39
13/09/20211,12%0,1513,5013,3313,1513,5012K45
10/09/20210,30%0,0413,3513,3113,3113,524K26
09/09/20210,00%0,0013,3113,3113,2013,434K21
08/09/2021-0,97%-0,1313,3113,4413,0213,454K26
06/09/20211,82%0,2413,4413,3613,1713,444K24
03/09/2021-1,64%-0,2213,2013,4113,0613,4371619
02/09/20211,51%0,2013,4213,2213,0413,446K27
01/09/20212,88%0,3713,2213,3013,0113,441K19
31/08/2021-5,03%-0,6812,8513,3712,5013,536K42
30/08/20214,80%0,6213,5312,9112,7113,559K45
27/08/20210,31%0,0412,9113,0512,7613,8012K45
26/08/2021-0,92%-0,1212,8713,5012,7113,5517K39
25/08/20210,00%0,0012,9912,9912,5312,993K18
24/08/2021-3,71%-0,5012,9913,3012,5213,303K30
23/08/202110,30%1,2613,4912,2312,2313,494K46
20/08/20210,66%0,0812,2312,1312,1212,423K32
19/08/2021-1,62%-0,2012,1512,3412,1512,3583222
18/08/20210,41%0,0512,3512,1512,1512,352K21
17/08/20210,82%0,1012,3012,1812,1812,328K30
16/08/2021-0,73%-0,0912,2012,2912,2012,3160115
13/08/20210,57%0,0712,2912,2212,1212,321K33
12/08/20212,69%0,3212,2211,9011,8412,3271717
11/08/2021-2,14%-0,2611,9012,4211,9012,426K43
10/08/2021-1,46%-0,1812,1612,1312,1112,473K28
09/08/2021-0,08%-0,0112,3412,0712,0712,369K140
06/08/20210,82%0,1012,3512,0612,0612,452318
05/08/20211,58%0,1912,2512,1012,0612,3587711
04/08/2021-2,43%-0,3012,0612,3612,0612,443K39
03/08/20212,15%0,2612,3612,0312,0312,451K22
02/08/2021-1,14%-0,1412,1012,3011,6213,001K23
30/07/20210,33%0,0412,2412,3512,0312,424K34
29/07/2021-1,05%-0,1312,2012,3312,1012,352K21
28/07/20212,66%0,3212,3312,3712,0712,3743013
27/07/2021-2,52%-0,3112,0112,3212,0112,424K38
26/07/2021-0,73%-0,0912,3211,9711,9712,393K41
23/07/20211,97%0,2412,4112,1811,9512,443K29
22/07/2021-0,81%-0,1012,1712,3012,1712,502K27
21/07/20210,00%0,0012,2712,2712,2612,274049
20/07/2021-0,16%-0,0212,2712,2912,0612,461K26
19/07/2021-1,21%-0,1512,2912,4512,0012,596K52
16/07/20210,24%0,0312,4412,4512,4012,621K17
15/07/2021-0,24%-0,0312,4112,4412,1612,444K45
14/07/2021-0,08%-0,0112,4412,4512,1212,455K72
13/07/2021-0,32%-0,0412,4512,4912,3512,493K21
12/07/20210,32%0,0412,4912,4412,3312,6068527
08/07/20211,97%0,2412,4512,4812,3012,4979519
07/07/2021-0,73%-0,0912,2112,2512,2112,481K16
06/07/20211,23%0,1512,3012,1512,1412,496K30
05/07/2021-1,22%-0,1512,1512,3212,1512,324K22
02/07/20210,00%0,0012,3012,3012,1812,683K16
01/07/20211,49%0,1812,3013,9812,3013,983K33
30/06/2021-2,57%-0,3212,1212,4412,1212,4431K36
29/06/20210,65%0,0812,4412,3612,2112,501K15
28/06/20210,41%0,0512,3612,3212,3113,006K39
25/06/2021-3,45%-0,4412,3112,5012,1212,914K34
24/06/2021-1,62%-0,2112,7512,9612,4413,224K21
23/06/20214,10%0,5112,9612,6412,4413,202K21
22/06/2021-0,95%-0,1212,4512,5712,4312,603K39
21/06/2021-0,32%-0,0412,5712,6112,4512,613K33
18/06/20210,56%0,0712,6112,4612,4212,621K30
17/06/2021-0,24%-0,0312,5412,5112,4612,6027K26
16/06/20210,08%0,0112,5712,5612,4212,5717K21
15/06/20210,08%0,0112,5612,5412,4113,342K43
14/06/20210,16%0,0212,5512,5112,3513,505K38
11/06/20210,48%0,0612,5312,4412,2914,244K47
10/06/20211,14%0,1412,4712,3312,2512,473K19
09/06/20210,65%0,0812,3312,2712,2512,502K29
08/06/2021-0,49%-0,0612,2512,5812,2512,582K24
07/06/2021-2,38%-0,3012,3112,5912,3112,605K34
04/06/20213,87%0,4712,6112,4712,0012,633K46
02/06/2021-0,08%-0,0112,1412,1511,8612,3010K38
01/06/2021-2,80%-0,3512,1512,4912,1512,494K44
31/05/20212,12%0,2612,5012,2412,2312,505K31
28/05/2021-1,29%-0,1612,2412,3112,2412,4016K37
27/05/2021-0,96%-0,1212,4012,5212,2412,5290614
26/05/20212,04%0,2512,5212,5112,4712,5262511
25/05/20210,41%0,0512,2712,2312,2312,591K33
24/05/20210,08%0,0112,2212,2212,2212,503K37
21/05/2021-0,57%-0,0712,2112,2812,2012,282K14
20/05/20210,00%0,0012,2812,5512,2812,5530K25
19/05/2021-0,81%-0,1012,2812,3912,0612,555K44
18/05/20211,14%0,1412,3812,3912,1012,396K22
17/05/20211,16%0,1412,2412,1012,0612,2812K38
14/05/20210,00%0,0012,1012,2412,1012,255K36
13/05/2021-0,25%-0,0312,1012,1312,0912,244K22
12/05/2021-2,18%-0,2712,1312,4012,1312,401K19
11/05/20211,06%0,1312,4012,2812,0612,448K34
10/05/20210,49%0,0612,2712,2112,0612,415K45
07/05/20210,08%0,0112,2112,2012,0812,605K33
06/05/20210,66%0,0812,2012,1212,0612,203K13
05/05/2021-0,82%-0,1012,1212,2112,0112,419K27
04/05/20219,11%1,0212,2212,0011,5612,4010K39
03/05/2021-14,11%-1,8411,2013,0511,0213,05257K562
30/04/20213,00%0,3813,0412,6612,5513,107K39
29/04/2021-2,24%-0,2912,6613,0012,6613,033K21
28/04/20211,89%0,2412,9512,9912,5213,008K31
27/04/2021-1,63%-0,2112,7112,9212,7013,001K18
26/04/2021-0,46%-0,0612,9212,9812,5513,002K26
23/04/20210,08%0,0112,9812,9712,5512,982K25
22/04/20210,08%0,0112,9712,9012,7512,982K28
20/04/20212,21%0,2812,9612,5112,5012,9610K27
19/04/2021-2,46%-0,3212,6812,6212,5013,005K57
16/04/20210,15%0,0213,0013,1512,8713,262K20
15/04/20213,84%0,4812,9812,5012,5013,268K38
14/04/2021-1,19%-0,1512,5012,6512,5012,7619K206
13/04/2021-0,08%-0,0112,6512,6012,5912,9859723
12/04/20210,48%0,0612,6612,7512,6113,076K23
09/04/2021-1,41%-0,1812,6012,7712,5012,985K63
08/04/20212,40%0,3012,7812,4912,4913,0035K56
07/04/2021-1,34%-0,1712,4812,8212,0012,827K61
06/04/2021-2,62%-0,3412,6512,9912,4613,3517K103
05/04/2021-2,84%-0,3812,9913,3812,9913,785K60
01/04/2021-0,67%-0,0913,3713,5313,0013,781K23
31/03/2021-2,46%-0,3413,4613,8013,2713,8016K140
30/03/2021-0,36%-0,0513,8013,6313,6313,878K35
29/03/20211,99%0,2713,8513,6413,6014,073K33
26/03/2021-3,89%-0,5513,5814,1613,2614,2115K80
25/03/2021-0,49%-0,0714,1314,0414,0214,151K17
24/03/2021-1,25%-0,1814,2014,4014,0114,554K41
23/03/20210,98%0,1414,3814,1114,0514,446K41
22/03/2021-3,72%-0,5514,2414,7114,0014,9610K62
19/03/2021-0,27%-0,0414,7914,8414,5214,984K27
18/03/20213,56%0,5114,8314,2514,1414,887K43
17/03/2021-1,04%-0,1514,3214,4714,2514,842K29
16/03/2021--14,4714,7814,4714,8389228


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito