ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/20190,00%0,0042,2542,4942,1542,4912K20
24/06/20190,21%0,0942,2542,1642,1142,5027K23
21/06/2019-0,78%-0,3342,1642,2042,0042,4816K31
19/06/20190,93%0,3942,4942,1042,0142,5037K37
18/06/2019-0,68%-0,2942,1042,5042,0042,5045K37
17/06/20190,21%0,0942,3942,2042,0042,403K19
14/06/20190,71%0,3042,3042,0041,5242,3023K34
13/06/2019-0,47%-0,2042,0042,3141,9942,3116K14
12/06/20190,00%0,0042,2042,0041,8042,459K29
11/06/2019-0,71%-0,3042,2042,6042,2042,608K12
10/06/2019-0,23%-0,1042,5042,6041,7042,757K26
07/06/2019-0,86%-0,3742,6042,0041,8042,9014K26
06/06/2019-0,07%-0,0342,9742,9941,8942,9912K26
05/06/20190,94%0,4043,0042,8042,2743,007K23
04/06/20190,21%0,0942,6042,5142,5042,9055K28
03/06/2019-1,71%-0,7442,5143,0042,5143,006K22
31/05/2019-0,16%-0,0743,2543,8743,0743,8726K43
30/05/20190,28%0,1243,3243,3443,0743,343K12
29/05/20190,47%0,2043,2043,3743,0944,0015K27
28/05/2019-1,22%-0,5343,0043,5442,9043,5426K44
27/05/20190,51%0,2243,5343,4743,4743,657K26
24/05/2019-0,55%-0,2443,3143,1843,1843,492K17
23/05/20191,61%0,6943,5542,8642,7443,5510K34
22/05/2019-0,44%-0,1942,8642,8842,5542,897K29
21/05/20191,70%0,7243,0542,3342,3343,206K17
20/05/20190,26%0,1142,3342,7542,2242,968K30
17/05/2019-0,07%-0,0342,2242,2341,3042,5024K46
16/05/20191,08%0,4542,2542,2441,8042,259K39
15/05/2019-0,83%-0,3541,8042,8041,8042,8015K51
14/05/2019-2,05%-0,8842,1543,0242,0043,0217K29
13/05/2019-1,03%-0,4543,0343,3042,5043,3024K45
10/05/20191,71%0,7343,4843,1142,6643,4814K30
09/05/2019-1,61%-0,7042,7543,0142,7543,505K12
08/05/20191,38%0,5943,4543,0042,7543,50561K24
07/05/2019-0,44%-0,1942,8642,6642,6642,951K6
06/05/20191,01%0,4343,0543,0542,6543,0521K36
03/05/2019-0,09%-0,0442,6242,6742,6244,4439K48
02/05/2019-1,93%-0,8442,6643,0042,6643,007K22
30/04/20192,28%0,9743,5042,5342,5043,506K26
29/04/20190,76%0,3242,5343,0041,8843,0415K40
26/04/2019-0,68%-0,2942,2142,8042,2143,8015K22
25/04/20190,00%0,0042,5042,5242,5042,8025K31
24/04/20190,71%0,3042,5042,0141,8942,8831K59
23/04/20190,00%0,0042,2042,3041,9042,3035K46
22/04/2019-0,05%-0,0242,2042,3342,2042,5751K35
18/04/2019-0,57%-0,2442,2242,4642,2042,4612K27
17/04/20190,54%0,2342,4642,6042,2542,9836K69
16/04/2019-2,45%-1,0642,2343,2642,2343,2631K34
15/04/20190,86%0,3743,2943,0643,0543,297K14
12/04/2019-0,42%-0,1842,9243,0042,9243,4023K20
11/04/20190,33%0,1443,1042,8942,8943,1166K32
10/04/20190,14%0,0642,9643,2142,9043,215K7
09/04/20190,23%0,1042,9042,9742,8043,4023K32
08/04/2019-0,44%-0,1942,8042,5642,5042,989K28
05/04/20190,00%0,0042,9942,9942,8843,1411K23
04/04/20190,94%0,4042,9943,2442,2543,2415K21
03/04/2019-0,05%-0,0242,5942,6142,5942,8016K14
02/04/20190,97%0,4142,6142,5042,5043,933K13
01/04/2019-1,86%-0,8042,2043,1542,0544,2221K46
29/03/2019-2,25%-0,9943,0044,9043,0044,9028K36
28/03/20190,53%0,2343,9944,0243,5644,903K24
27/03/2019-1,11%-0,4943,7644,6743,6644,6724K18
26/03/20190,57%0,2544,2544,0043,6644,3513K48
25/03/20191,24%0,5444,0043,5043,4544,0017K34
22/03/2019-1,45%-0,6443,4644,1043,4644,1059K41
21/03/20191,15%0,5044,1043,7943,5544,1092K31
20/03/2019-0,46%-0,2043,6043,9743,6043,9720K38
19/03/20190,05%0,0243,8043,7843,5044,1926K69
18/03/20190,53%0,2343,7843,5543,4543,8912K21
15/03/20190,00%0,0043,5543,6143,3544,3723K20
14/03/2019-0,21%-0,0943,5543,5543,5544,5434K43
13/03/2019-0,59%-0,2643,6443,9043,5544,5021K30
12/03/20190,00%0,0043,9043,8943,5443,9922K33
11/03/20190,25%0,1143,9043,5343,5243,9027K29
08/03/2019-0,45%-0,2043,7943,9043,4043,959K24
07/03/20190,66%0,2943,9943,5243,3343,9950K59
06/03/2019-0,68%-0,3043,7044,0843,1944,0813K27
01/03/2019-3,08%-1,4044,0044,8743,0144,8721K42
28/02/2019-1,73%-0,8045,4046,5745,4046,5769K67
27/02/20192,92%1,3146,2044,5144,5046,2034K51
26/02/20192,14%0,9444,8944,8044,4044,9921K32
25/02/2019-1,96%-0,8843,9544,1843,9544,8237K70
22/02/20191,54%0,6844,8344,5944,2544,8713K31
21/02/2019-1,80%-0,8144,1544,8644,1545,1635K55
20/02/2019-0,20%-0,0944,9645,0644,8245,2069K58
19/02/2019-0,13%-0,0645,0545,9845,0045,9821K51
18/02/2019-0,75%-0,3445,1145,7645,0046,0072K77
15/02/2019-0,76%-0,3545,4546,0145,4346,7030K81
14/02/2019-2,32%-1,0945,8046,9045,3346,9081K120
13/02/2019-0,21%-0,1046,8946,5046,5047,3187K65
12/02/2019-0,15%-0,0746,9946,9046,3547,0123K35
11/02/20190,21%0,1047,0647,0146,8548,0076K76
08/02/2019-1,14%-0,5446,9647,4946,9648,0126K57
07/02/2019-0,42%-0,2047,5047,9046,5548,4156K67
06/02/20190,15%0,0747,7047,6347,5047,8950K82
05/02/2019-0,29%-0,1447,6348,1147,5248,2127K41
04/02/2019-0,52%-0,2547,7747,9947,7648,5039K47
01/02/2019-1,90%-0,9348,0248,2348,0048,5052K75
31/01/2019-2,08%-1,0448,9550,0048,0050,88190K154
30/01/20190,18%0,0949,9949,8949,3050,96125K73
29/01/20191,57%0,7749,9050,0149,5050,0160K110


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br