Cotação atual, histórico e gráfico do papel: RBVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20191,54%0,6844,8344,5944,2544,8713K31
21/02/2019-1,80%-0,8144,1544,8644,1545,1635K55
20/02/2019-0,20%-0,0944,9645,0644,8245,2069K58
19/02/2019-0,13%-0,0645,0545,9845,0045,9821K51
18/02/2019-0,75%-0,3445,1145,7645,0046,0072K77
15/02/2019-0,76%-0,3545,4546,0145,4346,7030K81
14/02/2019-2,32%-1,0945,8046,9045,3346,9081K120
13/02/2019-0,21%-0,1046,8946,5046,5047,3187K65
12/02/2019-0,15%-0,0746,9946,9046,3547,0123K35
11/02/20190,21%0,1047,0647,0146,8548,0076K76
08/02/2019-1,14%-0,5446,9647,4946,9648,0126K57
07/02/2019-0,42%-0,2047,5047,9046,5548,4156K67
06/02/20190,15%0,0747,7047,6347,5047,8950K82
05/02/2019-0,29%-0,1447,6348,1147,5248,2127K41
04/02/2019-0,52%-0,2547,7747,9947,7648,5039K47
01/02/2019-1,90%-0,9348,0248,2348,0048,5052K75
31/01/2019-2,08%-1,0448,9550,0048,0050,88190K154
30/01/20190,18%0,0949,9949,8949,3050,96125K73
29/01/20191,57%0,7749,9050,0149,5050,0160K110
28/01/2019-1,74%-0,8749,1351,0049,1051,50160K153
24/01/2019-3,85%-2,0050,0051,9949,0051,99140K172
23/01/2019-0,91%-0,4852,0052,3851,0152,38113K122
22/01/20190,13%0,0752,4852,4951,7552,4964K50
21/01/20190,98%0,5152,4152,4952,0052,5442K47
18/01/2019-1,61%-0,8551,9052,7451,5852,7474K128
17/01/20190,61%0,3252,7552,4352,4152,77126K100
16/01/2019-0,68%-0,3652,4352,7852,0052,7880K95
15/01/2019-0,36%-0,1952,7952,9752,3152,9772K92
14/01/2019-0,02%-0,0152,9852,6952,5052,9850K53
11/01/20191,13%0,5952,9952,2651,0053,00202K145
10/01/2019-2,96%-1,6052,4053,9352,1153,97216K200
09/01/2019-0,22%-0,1254,0054,1253,9054,1575K78
08/01/2019-0,22%-0,1254,1254,0254,0054,2854K58
07/01/20190,63%0,3454,2453,8953,7554,2656K67
04/01/20191,68%0,8953,9053,8153,4453,9046K42
03/01/2019-1,16%-0,6253,0153,6353,0154,1880K63
02/01/2019-0,46%-0,2553,6352,9952,0053,8062K86
28/12/2018-0,02%-0,0153,8853,8953,3753,8945K52
27/12/20180,35%0,1953,8953,8053,0053,8986K67
26/12/20180,56%0,3053,7053,6053,3053,8467K61
21/12/20180,75%0,4053,4053,4453,2053,7450K48
20/12/2018-1,60%-0,8653,0053,8553,0053,8584K91
19/12/20180,24%0,1353,8653,7353,1753,8614K38
18/12/20182,11%1,1153,7353,6053,3553,8359K66
17/12/20180,80%0,4252,6252,5052,5052,9979K95
14/12/2018-0,95%-0,5052,2052,6851,6752,68129K149
13/12/2018-13,68%-8,3552,7053,9950,7153,9963K113
12/12/2018-1,21%-0,7561,0561,7560,9862,00137K106
11/12/2018-0,32%-0,2061,8061,8961,5561,9730K40
10/12/20180,15%0,0962,0061,9061,6062,0031K36
07/12/20181,76%1,0761,9161,0361,0362,0098K53
06/12/20180,68%0,4160,8460,7960,3261,7035K39
05/12/2018-0,61%-0,3760,4360,7960,4360,799K20
04/12/20180,50%0,3060,8060,7960,3160,8490K107
03/12/2018-0,79%-0,4860,5060,8860,4160,8862K51
30/11/20181,46%0,8860,9860,0959,8161,0083K37
29/11/20180,02%0,0160,1060,0760,0760,103K7
28/11/20180,65%0,3960,0960,0059,7160,1067K27
27/11/2018-0,25%-0,1559,7059,8559,7060,0816K23
26/11/2018-0,07%-0,0459,8559,8959,6859,895K7
23/11/2018-0,23%-0,1459,8960,0359,6060,03149K79
22/11/20180,72%0,4360,0359,6659,6560,1053K19
21/11/20180,25%0,1559,6059,5359,5060,00177K68
19/11/20181,31%0,7759,4559,0759,0060,07214K59
16/11/20180,22%0,1358,6858,4558,3058,6841K69
14/11/2018-0,09%-0,0558,5558,9057,0058,99119K52
13/11/2018-0,41%-0,2458,6058,7058,0059,5094K76
12/11/20180,50%0,2958,8458,5558,5059,4915K27
09/11/2018-0,59%-0,3558,5558,7058,5559,44186K62
08/11/2018-0,34%-0,2058,9059,4658,9059,4625K16
07/11/20180,46%0,2759,1059,0158,5159,3762K37
06/11/2018-0,46%-0,2758,8358,5958,5559,256K15
05/11/20180,24%0,1459,1058,9658,9659,985K16
01/11/2018-0,76%-0,4558,9658,9657,6158,973K12
31/10/20181,82%1,0659,4159,3559,3559,4121K3
30/10/2018-0,26%-0,1558,3558,3158,3158,356412
29/10/2018-0,83%-0,4958,5058,9858,2458,983K8
26/10/20181,36%0,7958,9958,9558,8658,9923K22
25/10/20180,36%0,2158,2058,0058,0058,9616K17
24/10/2018-0,02%-0,0157,9957,9957,6957,9947K17
23/10/20180,02%0,0158,0057,9957,8058,0054K17
22/10/20180,94%0,5457,9957,4857,4858,008K8
19/10/20180,38%0,2257,4557,9857,4557,9928K39
18/10/2018-1,33%-0,7757,2357,8057,1657,96113K31
17/10/2018-0,34%-0,2058,0059,9757,0059,97178K77
16/10/2018-0,65%-0,3858,2058,5758,2058,9923K8
15/10/20181,09%0,6358,5858,5956,7158,604K13
11/10/2018-0,09%-0,0557,9557,9657,9457,964K5
10/10/2018-0,65%-0,3858,0058,0057,9958,003K5
09/10/20180,50%0,2958,3856,9956,9958,512K8
08/10/20181,40%0,8058,0957,9356,6258,097K7
05/10/20181,09%0,6257,2956,6756,6757,293K8
04/10/2018-0,58%-0,3356,6756,0356,0356,682264
03/10/20181,39%0,7857,0057,0057,0057,001141
02/10/20180,00%0,0056,2256,2655,5256,2614K9
01/10/2018-4,71%-2,7856,2257,8856,2057,886235
28/09/20182,81%1,6159,0057,4257,3959,009K7
27/09/20180,33%0,1957,3957,0457,0457,399705
26/09/20180,44%0,2557,2057,3557,2057,352K8
25/09/2018-3,47%-2,0556,9558,9756,9558,9775K52
21/09/2018-1,35%-0,8159,0058,9858,9859,004714


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br