papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/20211,89%0,3116,7316,6116,3616,869K66
13/01/2021-3,35%-0,5716,4217,0016,0017,0022K85
12/01/20210,53%0,0916,9916,8016,5017,0016K87
11/01/2021-0,59%-0,1016,9017,0016,5017,008K53
08/01/20210,06%0,0117,0017,0016,6017,3913K81
07/01/20210,00%0,0016,9917,0016,9817,4128K101
06/01/2021-2,91%-0,5116,9917,5016,9917,9623K101
05/01/2021-0,79%-0,1417,5017,6417,3117,9618K81
04/01/2021-3,61%-0,6617,6418,2516,4118,2548K164
30/12/20201,67%0,3018,3018,3518,1018,3649K162
29/12/20207,14%1,2018,0016,9616,9518,4359K221
28/12/2020-0,36%-0,0616,8016,8616,3216,9778K134
23/12/20200,18%0,0316,8616,9516,7116,9511K63
22/12/2020-0,65%-0,1116,8316,9316,5116,9311K62
21/12/20202,67%0,4416,9416,5015,3116,9635K114
18/12/2020-0,06%-0,0116,5016,9016,1016,9019K91
17/12/2020-1,73%-0,2916,5117,0016,3017,0057K145
16/12/20205,13%0,8216,8015,9815,9016,9869K150
15/12/20203,10%0,4815,9815,4015,3115,9931K112
14/12/2020-2,58%-0,4115,5015,9015,2815,9034K171
11/12/2020-38,69%-10,0415,9116,7915,2816,79110K280
10/12/20202,17%0,5525,9524,8224,8225,9574K71
09/12/20203,13%0,7725,4024,6324,0225,4013K70
08/12/2020-0,16%-0,0424,6324,6523,9724,654K43
07/12/20202,37%0,5724,6724,1022,6024,6743K80
04/12/20200,00%0,0024,1024,1023,9924,104K31
03/12/2020-7,13%-1,8524,1025,9723,8526,00126K125
02/12/20203,80%0,9525,9524,9024,9026,009K42
01/12/2020-3,44%-0,8925,0025,4924,9225,4958K52
30/11/20202,49%0,6325,8925,2624,7125,9942K43
27/11/2020-0,51%-0,1325,2625,0924,6425,418K32
26/11/20204,57%1,1125,3924,2824,2825,5215K55
25/11/2020-2,88%-0,7224,2825,0024,0325,0012K56
24/11/20205,71%1,3525,0023,9823,7025,0035K50
23/11/2020-1,34%-0,3223,6523,9723,4523,994K28
20/11/20201,01%0,2423,9723,7323,5723,9831K33
19/11/20200,08%0,0223,7323,7323,5323,7712K31
18/11/20201,37%0,3223,7123,6623,3923,737K32
17/11/2020-0,81%-0,1923,3923,5823,3223,696K30
16/11/2020-0,92%-0,2223,5823,5523,2423,7915K57
13/11/2020-0,58%-0,1423,8023,5323,5323,954K31
12/11/20202,09%0,4923,9423,4523,4523,9412K53
11/11/20200,64%0,1523,4523,9323,4523,9510K31
10/11/20200,65%0,1523,3023,4223,3023,5212K44
09/11/2020-1,24%-0,2923,1523,4423,0023,506K41
06/11/2020-0,26%-0,0623,4423,4922,9923,494K35
05/11/20200,43%0,1023,5023,4922,9223,5029K87
04/11/20201,30%0,3023,4023,1123,0023,486K50
03/11/2020-1,24%-0,2923,1022,9822,3026,1223K107
30/10/2020-1,27%-0,3023,3923,6822,5023,683K36
29/10/2020-1,25%-0,3023,6923,9822,3923,988K64
28/10/20200,00%0,0023,9923,9823,1523,9915K50
27/10/20200,04%0,0123,9923,9922,6223,9911K65
26/10/20200,08%0,0223,9823,9522,5223,9814K67
23/10/2020-0,13%-0,0323,9623,9823,0024,0012K41
22/10/20200,84%0,2023,9923,8923,0224,0010K43
21/10/20205,50%1,2423,7922,6622,5824,0042K65
20/10/20200,76%0,1722,5522,5922,1622,623K36
19/10/20200,13%0,0322,3822,0021,9522,597K45
16/10/20201,82%0,4022,3522,5122,0222,512K29
15/10/2020-1,83%-0,4121,9522,3621,7322,687K65
14/10/20200,72%0,1622,3622,2021,7622,7110K44
13/10/2020-0,80%-0,1822,2022,3021,5522,455K87
09/10/20203,85%0,8322,3821,5421,2322,859K75
08/10/20200,19%0,0421,5521,5121,2121,553K43
07/10/20200,47%0,1021,5121,4021,4021,513K26
06/10/2020-0,83%-0,1821,4121,5921,2121,606K64
05/10/20200,84%0,1821,5921,6021,2321,607K38
02/10/20200,00%0,0021,4121,4221,0321,446K40
01/10/2020-0,88%-0,1921,4121,5621,0121,564K48
30/09/20200,42%0,0921,6021,6021,0521,609K59
29/09/2020-0,42%-0,0921,5121,6021,5121,603K29
28/09/20200,70%0,1521,6021,3121,3121,604K31
25/09/20200,28%0,0621,4521,3921,3921,482K39
24/09/20200,00%0,0021,3921,3921,3921,422K27
23/09/2020-0,23%-0,0521,3921,1320,3221,6913K58
22/09/20200,14%0,0321,4421,4121,0321,449K40
21/09/2020-0,42%-0,0921,4121,5121,1021,746K43
18/09/2020-0,05%-0,0121,5021,5021,5021,793K28
17/09/20200,51%0,1121,5121,4021,1321,516K56
16/09/2020-0,14%-0,0321,4021,4421,1321,477K47
15/09/20201,81%0,3821,4321,3821,0521,4413K61
14/09/2020-1,50%-0,3221,0521,3721,0521,376K40
11/09/20201,76%0,3721,3721,4521,0021,485K44
10/09/2020-2,10%-0,4521,0021,4421,0021,444K31
09/09/20200,42%0,0921,4521,3520,9021,477K60
08/09/20201,76%0,3721,3621,0020,7121,3715K53
04/09/20200,24%0,0520,9920,9920,9521,1813K55
03/09/20201,65%0,3420,9420,8020,7221,0012K49
02/09/2020-1,10%-0,2320,6020,8320,5321,007K42
01/09/20201,12%0,2320,8320,6020,5320,8415K28
31/08/20200,00%0,0020,6020,6020,4120,7213K44
28/08/20201,03%0,2120,6020,3920,3220,629K38
27/08/20200,05%0,0120,3920,3720,0020,4120K72
26/08/2020-0,15%-0,0320,3820,4120,0220,5920K62
25/08/20200,05%0,0120,4120,3120,3120,5221K33
24/08/20200,69%0,1420,4020,2220,2220,5011K39
21/08/2020-0,20%-0,0420,2620,3020,2620,6015K66
20/08/2020-1,12%-0,2320,3020,5320,2020,806K39
19/08/2020-2,19%-0,4620,5320,7520,5020,996K36
18/08/2020-0,10%-0,0220,9921,0120,5021,016K45
17/08/20200,14%0,0321,0121,0820,6221,202K27
14/08/2020-0,10%-0,0220,9821,0520,5021,0516K67
13/08/2020-0,66%-0,1421,0021,2021,0021,3913K56
12/08/2020-0,28%-0,0621,1421,2520,8121,251K23
11/08/20200,47%0,1021,2021,0021,0021,387K47
10/08/2020-0,47%-0,1021,1021,2121,1021,274K31
07/08/20201,29%0,2721,2020,9320,7021,283K50
06/08/2020-1,04%-0,2220,9321,1520,5021,2023K82
05/08/20200,71%0,1521,1521,0020,2121,217K157
04/08/2020-0,05%-0,0121,0021,0120,5021,319K70
03/08/2020-2,23%-0,4821,0120,8520,8521,3816K39
31/07/20201,75%0,3721,4921,2320,9522,0040K56
30/07/2020-0,61%-0,1321,1221,2521,0021,253K23
29/07/2020-0,89%-0,1921,2521,5021,2521,536K23
28/07/20200,56%0,1221,4421,3121,1621,7215K39
27/07/20201,14%0,2421,3221,7021,1021,7011K34
24/07/2020-0,75%-0,1621,0821,2521,0821,254K26
23/07/2020-1,44%-0,3121,2421,0921,0521,534K34
22/07/2020-0,32%-0,0721,5521,8021,0321,803K46
21/07/20200,89%0,1921,6221,8020,9921,8014K63
20/07/2020-0,28%-0,0621,4321,4921,0121,909K52
17/07/20200,00%0,0021,4921,4921,0021,5616K72
16/07/2020-4,36%-0,9821,4921,5919,9022,5672K70
15/07/2020-0,58%-0,1322,4721,3921,3922,6119K46
14/07/2020-0,53%-0,1222,6022,7520,6122,75135K185
13/07/2020-0,35%-0,0822,7222,9221,8322,9858K83
10/07/2020-0,35%-0,0822,8022,8822,0122,9254K82
09/07/2020-0,31%-0,0722,8822,9521,7522,958K52
08/07/2020-0,17%-0,0422,9523,1922,9523,288K32
07/07/2020-0,04%-0,0122,9923,0022,9923,293K35
06/07/20200,35%0,0823,0022,2522,2523,325K36
03/07/20200,35%0,0822,9222,9722,8022,992K28
02/07/2020--22,8422,8022,3722,922K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito