ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/2020-0,23%-0,0521,8821,9321,2022,505K40
28/05/20201,06%0,2321,9321,8121,6421,9443512
27/05/2020-0,18%-0,0421,7021,8021,6521,802K21
26/05/2020-0,05%-0,0121,7421,7521,4021,916K30
25/05/2020-0,68%-0,1521,7521,9021,3621,902K33
22/05/20200,00%0,0021,9021,2121,2121,902809
21/05/20200,00%0,0021,9021,9021,7021,9085021
20/05/2020-0,23%-0,0521,9021,9521,8221,9550410
19/05/20202,33%0,5021,9521,9121,4021,996K48
18/05/2020-2,14%-0,4721,4521,9321,4121,934K31
15/05/20201,95%0,4221,9221,5121,3022,003K29
14/05/2020-3,97%-0,8921,5022,3021,1122,5019K27
13/05/20201,08%0,2422,3922,8021,6022,8041910
12/05/20202,03%0,4422,1521,1021,1022,999K22
11/05/2020-1,32%-0,2921,7122,0021,7022,001K16
08/05/20200,05%0,0122,0021,0121,0122,002K18
07/05/2020-1,04%-0,2321,9922,2321,9922,706K33
06/05/2020-2,11%-0,4822,2222,7022,0722,701K8
05/05/20200,00%0,0022,7022,7022,0022,705K24
04/05/20200,00%0,0022,7022,7022,0022,708K21
30/04/20200,00%0,0022,7023,0022,2023,001K18
29/04/2020-0,18%-0,0422,7022,2022,0422,705K20
28/04/20203,84%0,8422,7421,9021,7322,781K14
27/04/20200,00%0,0021,9021,5021,5021,903K17
24/04/2020-2,67%-0,6021,9022,7821,5422,781K22
23/04/20201,81%0,4022,5022,0022,0023,004K26
22/04/20200,45%0,1022,1022,0021,8023,805K26
20/04/20200,00%0,0022,0022,0021,7322,003K21
17/04/20202,23%0,4822,0023,4221,5123,425K26
16/04/2020-3,11%-0,6921,5222,2321,5123,9062K29
15/04/20201,00%0,2222,2121,9921,9822,216K23
14/04/20202,37%0,5121,9920,2120,2124,0021K37
13/04/2020-0,09%-0,0221,4821,4920,1021,4988311
09/04/2020-0,32%-0,0721,5021,5020,5021,5010K22
08/04/2020-0,46%-0,1021,5721,5820,0121,5976212
07/04/20205,66%1,1621,6720,0420,0021,804K21
06/04/20200,79%0,1620,5121,8020,3521,8078611
03/04/20200,00%0,0020,3520,3520,3520,351K4
02/04/2020-6,78%-1,4820,3520,9819,7820,989K39
01/04/20201,68%0,3621,8322,9619,0822,9616K44
31/03/2020-6,20%-1,4221,4722,9020,5022,9080K45
30/03/20200,48%0,1122,8922,8922,2223,693K26
27/03/20203,59%0,7922,7823,0021,9923,0010K34
26/03/202015,13%2,8921,9919,1019,0723,9317K39
25/03/2020-0,52%-0,1019,1019,5018,6919,505K28
24/03/2020-0,98%-0,1919,2019,5018,7519,505K19
23/03/2020-2,76%-0,5519,3920,4518,0220,452K24
20/03/202012,66%2,2419,9420,7618,0020,762K17
19/03/2020-6,84%-1,3017,7019,0017,7019,003K16
18/03/2020-9,52%-2,0019,0021,0019,0022,007K30
17/03/2020-4,63%-1,0221,0021,0021,0022,292K18
16/03/2020-4,26%-0,9822,0222,9920,1122,9915K89
13/03/20202,22%0,5023,0022,5020,6623,007K46
12/03/2020-6,99%-1,6922,5024,1920,0024,198K47
11/03/2020-1,06%-0,2624,1924,4923,3724,492K20
10/03/2020-0,16%-0,0424,4524,4923,0324,496K47
09/03/2020-1,65%-0,4124,4924,8924,0024,904K28
06/03/2020-0,24%-0,0624,9024,6524,4524,905K19
05/03/2020-1,96%-0,5024,9625,4624,6725,4911K44
04/03/20203,50%0,8625,4625,1024,8525,8012K39
03/03/2020-5,38%-1,4024,6026,0024,6026,1923K52
02/03/20200,00%0,0026,0026,0125,1126,606K37
28/02/20203,17%0,8026,0024,1224,0426,0047K83
27/02/2020-5,83%-1,5625,2026,0125,0026,2219K233
26/02/20202,53%0,6626,7626,1026,1026,993K22
21/02/2020-1,88%-0,5026,1025,8325,8326,9472K55
20/02/2020-5,34%-1,5026,6028,1025,9028,1098K128
19/02/2020-2,09%-0,6028,1028,7027,1828,7012K56
18/02/2020-2,05%-0,6028,7029,5028,3529,507K55
17/02/2020-1,61%-0,4829,3029,7828,8229,838K48
14/02/20201,22%0,3629,7829,0028,9029,8710K46
13/02/2020-0,61%-0,1829,4229,5028,7729,5025K58
12/02/2020-1,79%-0,5429,6029,9029,5129,9023K44
11/02/20201,65%0,4930,1429,6529,6130,151K15
10/02/2020-3,33%-1,0229,6529,7529,5230,6610K39
07/02/2020-0,03%-0,0130,6730,5029,9530,6715K35
06/02/2020-0,07%-0,0230,6830,7029,7830,7020K57
05/02/2020-0,16%-0,0530,7030,9030,0330,908K34
04/02/2020-0,42%-0,1330,7530,8530,5030,8511K56
03/02/2020-0,99%-0,3130,8831,1530,4231,1526K26
31/01/2020-3,14%-1,0131,1932,1931,0032,2021K43
30/01/20200,00%0,0032,2032,1131,5732,4525K35
29/01/2020-0,92%-0,3032,2032,7432,1032,7524K31
28/01/2020-0,61%-0,2032,5032,3532,3532,5212K20
27/01/2020-0,61%-0,2032,7032,9032,1032,905K18
24/01/20200,49%0,1632,9032,9632,4032,9612K32
23/01/2020-2,27%-0,7632,7433,0232,5533,40204K112
22/01/20200,60%0,2033,5033,3033,0433,5040K36
21/01/2020-0,24%-0,0833,3033,3833,2233,4554K72
20/01/20200,33%0,1133,3833,2733,0333,4930K31
17/01/2020-0,63%-0,2133,2733,0433,0333,4315K45
16/01/20201,00%0,3333,4833,5033,0333,5012K29
15/01/20200,21%0,0733,1533,4733,1533,4720K69
14/01/20201,63%0,5333,0833,0132,5533,1316K29
13/01/2020-1,42%-0,4732,5532,9132,4033,4914K41
10/01/2020-0,21%-0,0733,0233,4733,0233,5846K67
09/01/20200,03%0,0133,0933,7233,0533,7214K36
08/01/2020-0,57%-0,1933,0833,3032,8733,5917K52
07/01/20201,43%0,4733,2733,3232,9733,7057K67
06/01/20200,37%0,1232,8032,6932,6833,48174K108
03/01/20201,49%0,4832,6831,9931,9032,99103K66
02/01/20200,03%0,0132,2032,0031,5032,2073K54
30/12/20192,09%0,6632,1931,5531,0032,25102K120
27/12/20191,71%0,5331,5331,0030,4132,00137K114
26/12/2019-1,52%-0,4831,0031,4931,0032,00129K121
23/12/2019-1,66%-0,5331,4831,8230,5032,24101K103
20/12/2019-1,33%-0,4332,0132,4231,8132,43133K56
19/12/2019-0,03%-0,0132,4432,4432,0032,447K25
18/12/20190,06%0,0232,4532,1131,5532,4575K55
17/12/2019-0,52%-0,1732,4332,5332,0532,5562K58
16/12/2019-0,70%-0,2332,6032,9332,0132,9312K43
13/12/2019-0,52%-0,1732,8332,9932,0033,0066K71
12/12/20190,00%0,0033,0033,0132,0033,3325K49
11/12/2019-21,62%-9,1033,0034,8033,0034,80125K146
10/12/2019-1,06%-0,4542,1042,4041,0942,5550K43
09/12/20190,12%0,0542,5542,1042,0142,564K21
06/12/20191,17%0,4942,5042,7942,0242,798928
05/12/2019-0,62%-0,2642,0141,9141,9142,5232K17
04/12/2019-0,54%-0,2342,2742,0042,0042,405916
03/12/20190,02%0,0142,5042,4941,1342,5022K26
02/12/20190,21%0,0942,4939,6939,6942,5068K56
29/11/20191,92%0,8042,4041,9940,7142,5058K49
28/11/20190,00%0,0041,6041,6141,6042,0718K17
27/11/2019-0,24%-0,1041,6041,2841,2841,7033K11
26/11/20191,63%0,6741,7041,2541,2541,8514K22
25/11/2019-2,50%-1,0541,0342,0741,0142,0712K23
22/11/20192,71%1,1142,0842,1141,2642,1181K20
21/11/20192,17%0,8740,9740,4040,4042,1921K28
19/11/2019-3,84%-1,6040,1040,8740,0742,2038K48
18/11/2019-1,09%-0,4641,7041,0441,0441,7710K18
14/11/2019-0,05%-0,0242,1642,1841,0242,2026K23
13/11/2019-0,05%-0,0242,1842,1941,2642,192K9
12/11/20191,69%0,7042,2041,7041,7042,2038K16
11/11/2019--41,5041,0541,0542,243K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br