papéis
login
mais

Cotação atual, histórico e gráfico do papel: RCFA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/202117,39%0,120,810,700,661,011M4.930
10/06/2021-1,43%-0,010,690,730,670,7595K549
09/06/2021-4,11%-0,030,700,720,700,77142K574
08/06/2021-3,95%-0,030,730,770,700,78239K790
07/06/2021-2,56%-0,020,760,800,740,83199K312
04/06/2021-1,27%-0,010,780,800,760,84277K443
02/06/2021-8,14%-0,070,790,860,760,87411K824
01/06/2021-2,27%-0,020,860,870,850,92371K548
31/05/2021-3,30%-0,030,880,940,860,95299K554
28/05/20212,25%0,020,910,900,870,98764K799
27/05/2021-6,32%-0,060,891,070,821,142M2.006
26/05/202130,14%0,220,950,740,730,951M1.684
25/05/2021-18,89%-0,170,730,920,700,94686K1.227
24/05/2021-3,23%-0,030,901,000,861,191M2.055
21/05/2021-48,33%-0,870,931,820,901,883M3.200
20/05/202151,26%0,611,801,291,292,3810M6.309
19/05/202145,12%0,371,190,850,851,284M4.304
18/05/202151,85%0,280,820,550,540,902M3.442
17/05/2021-1,82%-0,010,540,550,540,5628K110
14/05/20210,00%0,000,550,550,530,5512K60
13/05/20210,00%0,000,550,540,530,5642K108
12/05/20210,00%0,000,550,550,540,5532K89
11/05/20211,85%0,010,550,540,540,5626K110
10/05/2021-1,82%-0,010,540,540,540,5517K84
07/05/20210,00%0,000,550,540,540,568K55
06/05/20210,00%0,000,550,550,540,5626K105
05/05/20210,00%0,000,550,550,540,5621K64
04/05/20210,00%0,000,550,530,530,5516K61
03/05/20210,00%0,000,550,550,530,5654K107
30/04/2021-1,79%-0,010,550,560,550,5647K98
29/04/20210,00%0,000,560,550,550,5729K99
28/04/20210,00%0,000,560,560,550,5654K95
27/04/20210,00%0,000,560,550,550,5619K72
26/04/20210,00%0,000,560,570,550,5717K55
23/04/20211,82%0,010,560,550,550,5718K81
22/04/2021-1,79%-0,010,550,550,550,5722K83
20/04/20210,00%0,000,560,560,550,5617K53
19/04/20211,82%0,010,560,560,550,5617K78
16/04/20210,00%0,000,550,550,540,5619K66
15/04/2021-1,79%-0,010,550,540,540,5648K114
14/04/20210,00%0,000,560,550,550,5752K304
13/04/2021-1,75%-0,010,560,570,550,5858K138
12/04/20211,79%0,010,570,570,550,5743K56
09/04/2021-1,75%-0,010,560,570,550,5724K118
08/04/20210,00%0,000,570,570,550,5757K927
07/04/20211,79%0,010,570,570,550,5738K72
06/04/20210,00%0,000,560,550,550,5722K102
05/04/2021-1,75%-0,010,560,560,550,5725K115
01/04/20210,00%0,000,570,570,550,5830K107
31/03/20210,00%0,000,570,550,550,5729K98
30/03/20210,00%0,000,570,560,560,589K79
29/03/20210,00%0,000,570,580,550,5832K111
26/03/20211,79%0,010,570,580,550,63143K305
25/03/20213,70%0,020,560,540,530,6075K221
24/03/2021-1,82%-0,010,540,550,540,5622K109
23/03/2021-1,79%-0,010,550,530,530,5688K158
22/03/20211,82%0,010,560,550,540,5723K115
19/03/2021-1,79%-0,010,550,570,540,5744K154
18/03/20210,00%0,000,560,560,540,5776K125
17/03/2021-3,45%-0,020,560,580,540,5898K200
16/03/20210,00%0,000,580,580,570,5916K104
15/03/20210,00%0,000,580,590,570,5937K137
12/03/2021-1,69%-0,010,580,580,570,5928K95
11/03/20210,00%0,000,590,590,570,6066K147
10/03/20213,51%0,020,590,560,550,6043K138
09/03/2021-1,72%-0,010,570,570,560,5931K107
08/03/2021-3,33%-0,020,580,600,560,6061K172
05/03/20211,69%0,010,600,590,580,6027K111
04/03/20210,00%0,000,590,590,590,615K57
03/03/2021-1,67%-0,010,590,590,590,6240K136
02/03/20210,00%0,000,600,600,580,6129K88
01/03/2021-1,64%-0,010,600,610,590,6356K157
26/02/2021-3,17%-0,020,610,630,610,6331K124
25/02/20211,61%0,010,630,620,610,6446K139
24/02/2021-1,59%-0,010,620,620,600,6478K198
23/02/20213,28%0,020,630,600,600,65100K249
22/02/2021-8,96%-0,060,610,650,600,67130K425
19/02/20210,00%0,000,670,680,650,6827K148
18/02/2021-2,90%-0,020,670,680,650,6873K236
17/02/2021-2,82%-0,020,690,720,650,73123K306
12/02/20210,00%0,000,710,740,700,75142K706
11/02/20211,43%0,010,710,720,700,76205K446
10/02/20217,69%0,050,700,680,660,75247K707
09/02/2021-2,99%-0,020,650,660,640,72234K515
08/02/20216,35%0,040,670,640,600,79421K1.328
05/02/2021-4,55%-0,030,630,680,630,6888K476
04/02/2021-8,33%-0,060,660,720,660,75170K437
03/02/2021-7,69%-0,060,720,790,670,85284K1.278
02/02/20214,00%0,030,780,850,750,94953K3.672
01/02/202131,58%0,180,750,570,561,001M2.533
29/01/20211,79%0,010,570,560,560,5720K61
28/01/2021-1,75%-0,010,560,570,550,5717K105
27/01/20210,00%0,000,570,580,550,5835K107
26/01/2021-3,39%-0,020,570,590,570,5925K89
22/01/20210,00%0,000,590,590,570,6013K95
21/01/20211,72%0,010,590,590,570,5912K85
20/01/2021-1,69%-0,010,580,590,570,6023K122
19/01/2021-1,67%-0,010,590,590,570,6034K140
18/01/20210,00%0,000,600,600,580,6046K95
15/01/20211,69%0,010,600,600,590,6010K67
14/01/2021-1,67%-0,010,590,610,580,6148K103
13/01/2021-1,64%-0,010,600,600,590,6113K77
12/01/20210,00%0,000,610,600,600,619K63
11/01/20210,00%0,000,610,600,600,6221K103
08/01/20210,00%0,000,610,610,590,6121K114
07/01/20211,67%0,010,610,610,600,6219K94
06/01/2021-1,64%-0,010,600,620,600,6222K116
05/01/2021-3,17%-0,020,610,620,600,6230K137
04/01/20213,28%0,020,630,610,600,6528K214
30/12/20201,67%0,010,610,600,590,6136K282
29/12/20200,00%0,000,600,610,590,6138K210
28/12/20200,00%0,000,600,600,590,6243K242
23/12/20200,00%0,000,600,610,570,6151K160
22/12/2020-3,23%-0,020,600,620,590,6233K145
21/12/2020-1,59%-0,010,620,620,590,6385K321
18/12/2020-3,08%-0,020,630,650,610,6595K272
17/12/2020-1,52%-0,010,650,650,630,6553K267
16/12/20203,12%0,020,660,660,640,6632K148
15/12/2020-7,25%-0,050,640,680,630,69206K314
14/12/20200,00%0,000,690,690,670,6961K159
11/12/20201,47%0,010,690,690,670,6928K84
10/12/20201,49%0,010,680,680,660,6940K106
09/12/2020-1,47%-0,010,670,690,670,7035K122
08/12/2020-1,45%-0,010,680,680,650,7096K222
07/12/20200,00%0,000,690,670,660,7069K217
04/12/20201,47%0,010,690,690,650,70111K321
03/12/202011,48%0,070,680,620,620,68102K300
02/12/2020-6,15%-0,040,610,660,610,6684K205
01/12/20200,00%0,000,650,660,650,68107K303
30/11/2020-4,41%-0,030,650,700,650,7065K199
27/11/20200,00%0,000,680,690,670,6932K96
26/11/20200,00%0,000,680,680,670,7049K237
25/11/2020-1,45%-0,010,680,700,660,7175K232
24/11/2020--0,690,720,670,7268K201


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito