papéis
login
mais

Cotação atual, histórico e gráfico do papel: RCFA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-5,81%-0,457,307,117,117,693K24
19/01/2022-3,12%-0,257,758,007,008,005K31
18/01/20225,26%0,408,007,817,458,4723K49
17/01/20225,56%0,407,607,216,808,0024K54
14/01/202217,07%1,057,207,005,997,2011K73
13/01/202217,37%0,916,155,255,256,5020K58
12/01/20224,80%0,245,244,614,615,9915K52
11/01/20222,04%0,105,005,004,895,0026K43
10/01/2022-7,37%-0,394,905,504,505,5013K94
07/01/2022-7,19%-0,415,295,004,996,0919K110
06/01/2022-13,37%-0,885,706,585,706,9713K91
05/01/2022-9,12%-0,666,587,236,527,4010K67
04/01/20223,13%0,227,247,106,507,966K59
03/01/20221.460,00%6,577,026,055,898,0033K153
30/12/20210,00%0,000,450,450,440,5021K90
29/12/20210,00%0,000,450,460,440,463K21
28/12/20210,00%0,000,450,440,440,4510K30
27/12/2021-4,26%-0,020,450,470,450,488K50
23/12/20216,82%0,030,470,450,450,4812K53
22/12/2021-2,22%-0,010,440,450,430,5130K115
21/12/2021-2,17%-0,010,450,450,420,468K93
20/12/20210,00%0,000,460,450,450,472K41
17/12/20210,00%0,000,460,470,460,475K31
16/12/2021-2,13%-0,010,460,480,460,5122K106
15/12/2021-4,08%-0,020,470,510,470,5216K62
14/12/2021-2,00%-0,010,490,500,470,506K48
13/12/20210,00%0,000,500,480,480,512K27
10/12/20210,00%0,000,500,500,490,527K35
09/12/2021-3,85%-0,020,500,520,480,523K199
08/12/20216,12%0,030,520,490,470,5428K171
07/12/20212,08%0,010,490,470,470,498K40
06/12/2021-2,04%-0,010,480,490,470,5011K66
03/12/20210,00%0,000,490,510,470,5117K51
02/12/2021-2,00%-0,010,490,500,480,502K37
01/12/20212,04%0,010,500,490,470,5112K56
30/11/2021-2,00%-0,010,490,490,480,508K39
29/11/2021-3,85%-0,020,500,500,490,5227K66
26/11/20210,00%0,000,520,500,490,529K27
25/11/20210,00%0,000,520,520,510,5316K22
24/11/2021-1,89%-0,010,520,530,520,559K43
23/11/2021-5,36%-0,030,530,550,490,5625K102
22/11/2021-1,75%-0,010,560,570,550,586K44
19/11/20210,00%0,000,570,570,560,584K40
18/11/20210,00%0,000,570,550,550,5871922
17/11/20211,79%0,010,570,570,560,582K34
16/11/2021-6,67%-0,040,560,600,550,6047K103
12/11/20210,00%0,000,600,590,580,6011K46
11/11/20210,00%0,000,600,610,580,6133K80
10/11/2021-1,64%-0,010,600,590,590,6114K51
09/11/20211,67%0,010,610,590,590,629K55
08/11/20211,69%0,010,600,610,580,6128K70
05/11/2021-1,67%-0,010,590,600,580,6211K48
04/11/2021-1,64%-0,010,600,610,590,6129K47
03/11/20210,00%0,000,610,620,590,6242K101
01/11/20210,00%0,000,610,610,600,625K51
29/10/2021-3,17%-0,020,610,630,600,633K48
28/10/20210,00%0,000,630,630,600,6450K88
27/10/20210,00%0,000,630,630,600,6789K356
26/10/20211,61%0,010,630,630,610,6520K74
25/10/20211,64%0,010,620,600,600,639K40
22/10/2021-1,61%-0,010,610,600,590,6313K75
21/10/2021-1,59%-0,010,620,630,590,6330K80
20/10/20210,00%0,000,630,610,590,66104K147
19/10/20210,00%0,000,630,610,610,6316K48
18/10/2021-1,56%-0,010,630,640,600,6536K125
15/10/2021-5,88%-0,040,640,670,620,6973K202
14/10/20210,00%0,000,680,710,660,7334K211
13/10/20210,00%0,000,680,690,680,78107K255
11/10/20210,00%0,000,680,690,660,7581K203
08/10/20216,25%0,040,680,700,650,80423K756
07/10/20216,67%0,040,640,590,590,74176K1.404
06/10/20210,00%0,000,600,590,590,6226K78
05/10/2021-1,64%-0,010,600,610,590,6116K125
04/10/20210,00%0,000,610,600,590,628K52
01/10/2021-1,61%-0,010,610,620,600,6232K70
30/09/20213,33%0,020,620,590,590,6320K69
29/09/20210,00%0,000,600,600,570,6248K139
28/09/20210,00%0,000,600,610,590,6231K82
27/09/2021-3,23%-0,020,600,620,590,6435K122
24/09/20210,00%0,000,620,620,610,6539K127
23/09/20211,64%0,010,620,610,610,6526K105
22/09/20210,00%0,000,610,610,610,6213K49
21/09/20211,67%0,010,610,610,610,6224K68
20/09/2021-3,23%-0,020,600,630,600,6432K89
17/09/20211,64%0,010,620,620,610,6730K115
16/09/20210,00%0,000,610,630,610,6517K79
15/09/20210,00%0,000,610,620,600,6310K59
14/09/2021-1,61%-0,010,610,610,600,67129K221
13/09/20210,00%0,000,620,620,610,635K64
10/09/20210,00%0,000,620,620,600,6325K81
09/09/20210,00%0,000,620,620,600,6327K77
08/09/2021-4,62%-0,030,620,650,600,6536K121
06/09/20210,00%0,000,650,650,630,657K61
03/09/2021-1,52%-0,010,650,660,630,6624K89
02/09/20210,00%0,000,660,660,650,6725K81
01/09/20211,54%0,010,660,660,650,6921K134
31/08/2021-2,99%-0,020,650,670,650,7051K161
30/08/2021-6,94%-0,050,670,730,670,7354K145
27/08/202112,50%0,080,720,660,630,7489K158
26/08/20210,00%0,000,640,620,620,6627K78
25/08/20210,00%0,000,640,640,620,649K47
24/08/20211,59%0,010,640,630,630,645K45
23/08/20210,00%0,000,630,640,620,6415K81
20/08/20211,61%0,010,630,620,600,6429K67
19/08/2021-1,59%-0,010,620,610,610,637K45
18/08/20211,61%0,010,630,620,620,6413K75
17/08/2021-1,59%-0,010,620,630,620,6425K111
16/08/2021-1,56%-0,010,630,650,630,6512K105
13/08/2021-1,54%-0,010,640,650,610,6543K95
12/08/20210,00%0,000,650,660,640,6610K504
11/08/2021-2,99%-0,020,650,660,640,6724K101
10/08/20210,00%0,000,670,670,640,6815K113
09/08/20210,00%0,000,670,680,660,6811K64
06/08/20210,00%0,000,670,670,610,6851K217
05/08/2021-2,90%-0,020,670,670,670,6951K83
04/08/20210,00%0,000,690,690,670,6917K83
03/08/20210,00%0,000,690,680,670,7016K89
02/08/2021-1,43%-0,010,690,690,680,7018K93
30/07/20211,45%0,010,700,700,690,7021K115
29/07/20210,00%0,000,690,690,680,7126K84
28/07/20210,00%0,000,690,680,670,7015K121
27/07/2021-2,82%-0,020,690,690,680,7036K105
26/07/20211,43%0,010,710,710,690,7142K97
23/07/2021-1,41%-0,010,700,730,690,73100K252
22/07/2021-1,39%-0,010,710,720,710,7340K304
21/07/20210,00%0,000,720,720,710,7323K105
20/07/2021-1,37%-0,010,720,720,700,7444K147
19/07/20210,00%0,000,730,740,720,7584K176
16/07/2021-1,35%-0,010,730,750,730,7675K577
15/07/2021-3,90%-0,030,740,790,730,80311K358
14/07/20214,05%0,030,770,730,730,82502K1.084
13/07/2021-1,33%-0,010,740,740,730,7663K125
12/07/20210,00%0,000,750,750,730,7631K118
08/07/2021--0,750,730,730,7657K235


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito