papéis
login
mais

Cotação atual, histórico e gráfico do papel: RCFA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/2021-1,67%-0,010,590,610,580,6148K103
13/01/2021-1,64%-0,010,600,600,590,6113K77
12/01/20210,00%0,000,610,600,600,619K63
11/01/20210,00%0,000,610,600,600,6221K103
08/01/20210,00%0,000,610,610,590,6121K114
07/01/20211,67%0,010,610,610,600,6219K94
06/01/2021-1,64%-0,010,600,620,600,6222K116
05/01/2021-3,17%-0,020,610,620,600,6230K137
04/01/20213,28%0,020,630,610,600,6528K214
30/12/20201,67%0,010,610,600,590,6136K282
29/12/20200,00%0,000,600,610,590,6138K210
28/12/20200,00%0,000,600,600,590,6243K242
23/12/20200,00%0,000,600,610,570,6151K160
22/12/2020-3,23%-0,020,600,620,590,6233K145
21/12/2020-1,59%-0,010,620,620,590,6385K321
18/12/2020-3,08%-0,020,630,650,610,6595K272
17/12/2020-1,52%-0,010,650,650,630,6553K267
16/12/20203,12%0,020,660,660,640,6632K148
15/12/2020-7,25%-0,050,640,680,630,69206K314
14/12/20200,00%0,000,690,690,670,6961K159
11/12/20201,47%0,010,690,690,670,6928K84
10/12/20201,49%0,010,680,680,660,6940K106
09/12/2020-1,47%-0,010,670,690,670,7035K122
08/12/2020-1,45%-0,010,680,680,650,7096K222
07/12/20200,00%0,000,690,670,660,7069K217
04/12/20201,47%0,010,690,690,650,70111K321
03/12/202011,48%0,070,680,620,620,68102K300
02/12/2020-6,15%-0,040,610,660,610,6684K205
01/12/20200,00%0,000,650,660,650,68107K303
30/11/2020-4,41%-0,030,650,700,650,7065K199
27/11/20200,00%0,000,680,690,670,6932K96
26/11/20200,00%0,000,680,680,670,7049K237
25/11/2020-1,45%-0,010,680,700,660,7175K232
24/11/2020-1,43%-0,010,690,720,670,7268K201
23/11/2020-2,78%-0,020,700,710,700,7227K147
20/11/2020-1,37%-0,010,720,730,710,7318K103
19/11/20200,00%0,000,730,730,700,7553K150
18/11/2020-3,95%-0,030,730,770,720,7856K621
17/11/2020-2,56%-0,020,760,790,710,80170K1.181
16/11/20208,33%0,060,780,720,720,7999K997
13/11/20204,35%0,030,720,690,690,7531K517
12/11/2020-1,43%-0,010,690,700,680,7031K114
11/11/20200,00%0,000,700,700,680,7117K96
10/11/2020-1,41%-0,010,700,680,680,7034K131
09/11/20202,90%0,020,710,690,690,7228K136
06/11/20200,00%0,000,690,700,690,7221K104
05/11/20201,47%0,010,690,690,690,7121K102
04/11/2020-2,86%-0,020,680,700,680,7123K86
03/11/2020-2,78%-0,020,700,720,700,7332K96
30/10/20201,41%0,010,720,720,700,7328K106
29/10/2020-1,39%-0,010,710,740,670,7450K319
28/10/2020-2,70%-0,020,720,740,700,7554K185
27/10/20200,00%0,000,740,750,740,7621K51
26/10/20200,00%0,000,740,750,740,7737K142
23/10/2020-1,33%-0,010,740,750,740,7624K94
22/10/20200,00%0,000,750,750,740,7646K135
21/10/2020-1,32%-0,010,750,750,740,77105K181
20/10/20200,00%0,000,760,760,740,7741K126
19/10/20200,00%0,000,760,750,740,7890K204
16/10/20200,00%0,000,760,770,750,7764K116
15/10/20200,00%0,000,760,760,750,7747K130
14/10/2020-2,56%-0,020,760,780,760,79119K257
13/10/20200,00%0,000,780,780,770,7938K151
09/10/2020-2,50%-0,020,780,800,770,82134K403
08/10/20202,56%0,020,800,790,770,81200K357
07/10/20201,30%0,010,780,770,760,83532K2.086
06/10/20201,32%0,010,770,760,760,7845K182
05/10/2020-1,30%-0,010,760,780,750,80112K298
02/10/2020-2,53%-0,020,770,790,770,882M6.425
01/10/20200,00%0,000,790,790,770,8047K94
30/09/20201,28%0,010,790,780,770,8020K92
29/09/20200,00%0,000,780,780,770,8022K126
28/09/2020-1,27%-0,010,780,800,770,8271K197
25/09/2020-3,66%-0,030,790,810,790,8289K526
24/09/20201,23%0,010,820,850,800,8533K118
23/09/20200,00%0,000,810,800,790,893M1.397
22/09/2020-1,22%-0,010,810,800,800,825K65
21/09/20202,50%0,020,820,790,740,8590K287
18/09/20201,27%0,010,800,790,770,8150K151
17/09/2020-2,47%-0,020,790,820,780,8238K221
16/09/20200,00%0,000,810,810,790,8471K254
15/09/20201,25%0,010,810,800,790,93195K293
14/09/20201,27%0,010,800,810,780,8417K83
11/09/2020-2,47%-0,020,790,810,790,8115K88
10/09/20200,00%0,000,810,810,790,8135K120
09/09/2020-4,71%-0,040,810,850,790,87107K598
08/09/2020-2,30%-0,020,850,850,830,8619K106
04/09/20200,00%0,000,870,870,840,8835K153
03/09/2020-1,14%-0,010,870,880,840,8945K130
02/09/2020-1,12%-0,010,880,890,870,9034K129
01/09/2020-1,11%-0,010,890,900,870,9035K133
31/08/2020-1,10%-0,010,900,910,890,9218K76
28/08/20201,11%0,010,910,900,890,9119K69
27/08/20200,00%0,000,900,910,890,9143K265
26/08/2020-1,10%-0,010,900,910,860,9257K300
25/08/2020-2,15%-0,020,910,930,890,9454K172
24/08/20200,00%0,000,930,940,890,9494K297
21/08/20201,09%0,010,930,930,890,95144K450
20/08/2020-8,00%-0,080,920,990,921,01161K629
19/08/20206,38%0,061,000,950,941,0350K737
18/08/20201,08%0,010,940,960,910,9617K117
17/08/2020-2,11%-0,020,930,950,910,9621K133
14/08/2020-1,04%-0,010,950,960,930,9721K112
13/08/2020-1,03%-0,010,960,970,930,9729K192
12/08/20201,04%0,010,970,990,950,9940K192
11/08/2020-1,03%-0,010,960,970,961,0381K360
10/08/2020-2,02%-0,020,970,990,951,0059K257
07/08/2020-1,00%-0,010,991,010,971,0138K163
06/08/20200,00%0,001,001,020,991,0340K159
05/08/2020-0,99%-0,011,001,020,991,0227K152
04/08/2020-2,88%-0,031,011,030,981,0792K444
03/08/2020-0,95%-0,011,041,060,991,1385K1.102
31/07/20206,06%0,061,051,051,031,10103K999
30/07/20204,21%0,040,990,980,981,19378K1.620
29/07/2020-13,64%-0,150,951,100,951,1189K256
28/07/2020-1,79%-0,021,101,121,081,1627K263
27/07/20201,82%0,021,121,131,081,1434K127
24/07/2020-2,65%-0,031,101,101,091,1417K199
23/07/2020-1,74%-0,021,131,151,101,1672K204
22/07/20200,00%0,001,151,141,131,1625K93
21/07/2020-1,71%-0,021,151,161,131,1845K267
20/07/2020-0,85%-0,011,171,201,141,2183K395
17/07/2020-2,48%-0,031,181,201,181,2129K161
16/07/2020-0,82%-0,011,211,221,191,2322K82
15/07/20200,00%0,001,221,251,201,2535K135
14/07/2020-1,61%-0,021,221,241,201,2543K154
13/07/20200,81%0,011,241,241,221,2627K114
10/07/2020-0,81%-0,011,231,241,211,2517K74
09/07/20200,81%0,011,241,241,221,2422K77
08/07/2020-1,60%-0,021,231,251,221,2626K108
07/07/2020-0,79%-0,011,251,251,201,2727K223
06/07/20201,61%0,021,261,251,231,35120K440
03/07/20201,64%0,021,241,261,211,2619K112
02/07/2020--1,221,221,191,2628K143


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito