Cotação atual, histórico e gráfico do papel: RCFA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/12/2024 | 1,06% | 0,01 | 0,95 | 0,95 | 0,89 | 0,95 | 238 | 19 |
29/11/2024 | -1,05% | -0,01 | 0,94 | 0,89 | 0,89 | 0,94 | 125 | 7 |
28/11/2024 | 0,00% | 0,00 | 0,95 | 0,95 | 0,95 | 0,95 | 28 | 3 |
27/11/2024 | 0,00% | 0,00 | 0,95 | 0,95 | 0,95 | 0,95 | 190 | 2 |
26/11/2024 | -1,04% | -0,01 | 0,95 | 0,97 | 0,94 | 0,97 | 216 | 8 |
25/11/2024 | -1,03% | -0,01 | 0,96 | 0,98 | 0,90 | 0,98 | 201 | 12 |
22/11/2024 | 0,00% | 0,00 | 0,97 | 0,98 | 0,97 | 0,98 | 27 | 5 |
|
21/11/2024 | -1,02% | -0,01 | 0,97 | 0,97 | 0,93 | 0,98 | 300 | 19 |
19/11/2024 | -2,00% | -0,02 | 0,98 | 0,92 | 0,92 | 1,00 | 714 | 24 |
18/11/2024 | 3,09% | 0,03 | 1,00 | 0,97 | 0,92 | 1,00 | 139 | 22 |
14/11/2024 | -2,02% | -0,02 | 0,97 | 0,98 | 0,97 | 0,98 | 67 | 8 |
13/11/2024 | 0,00% | 0,00 | 0,99 | 1,00 | 0,99 | 1,00 | 36 | 8 |
12/11/2024 | -1,00% | -0,01 | 0,99 | 0,92 | 0,92 | 1,00 | 2K | 10 |
11/11/2024 | 1,01% | 0,01 | 1,00 | 1,01 | 0,99 | 1,01 | 63 | 6 |
08/11/2024 | 0,00% | 0,00 | 0,99 | 0,99 | 0,92 | 0,99 | 4K | 5 |
07/11/2024 | 0,00% | 0,00 | 0,99 | 0,93 | 0,93 | 0,99 | 4 | 2 |
06/11/2024 | 0,00% | 0,00 | 0,99 | 1,00 | 0,99 | 1,00 | 2 | 3 |
05/11/2024 | 4,21% | 0,04 | 0,99 | 0,99 | 0,93 | 1,01 | 20 | 6 |
04/11/2024 | 0,00% | 0,00 | 0,95 | 1,00 | 0,92 | 1,00 | 222 | 15 |
01/11/2024 | -5,00% | -0,05 | 0,95 | 0,95 | 0,95 | 1,02 | 217 | 22 |
31/10/2024 | 1,01% | 0,01 | 1,00 | 0,99 | 0,95 | 1,03 | 564 | 14 |
30/10/2024 | 0,00% | 0,00 | 0,99 | 0,99 | 0,99 | 0,99 | 294 | 3 |
29/10/2024 | 0,00% | 0,00 | 0,99 | 1,02 | 0,92 | 1,03 | 536 | 17 |
28/10/2024 | -3,88% | -0,04 | 0,99 | 1,02 | 0,99 | 1,02 | 172 | 11 |
25/10/2024 | 0,00% | 0,00 | 1,03 | 1,02 | 1,00 | 1,03 | 708 | 10 |
24/10/2024 | 0,00% | 0,00 | 1,03 | 1,02 | 1,01 | 1,03 | 22 | 8 |
23/10/2024 | -0,96% | -0,01 | 1,03 | 0,98 | 0,98 | 1,03 | 538 | 8 |
22/10/2024 | 2,97% | 0,03 | 1,04 | 1,01 | 0,98 | 1,05 | 1K | 12 |
21/10/2024 | -2,88% | -0,03 | 1,01 | 1,05 | 1,01 | 1,05 | 2K | 10 |
18/10/2024 | 0,00% | 0,00 | 1,04 | 1,05 | 1,04 | 1,05 | 11 | 4 |
17/10/2024 | -0,95% | -0,01 | 1,04 | 1,04 | 1,01 | 1,04 | 39 | 6 |
16/10/2024 | 3,96% | 0,04 | 1,05 | 1,01 | 1,00 | 1,06 | 439 | 12 |
15/10/2024 | -2,88% | -0,03 | 1,01 | 1,04 | 1,01 | 1,06 | 56 | 13 |
14/10/2024 | 4,00% | 0,04 | 1,04 | 1,06 | 1,00 | 1,06 | 158 | 12 |
11/10/2024 | -5,66% | -0,06 | 1,00 | 1,00 | 1,00 | 1,07 | 134 | 8 |
10/10/2024 | -0,93% | -0,01 | 1,06 | 1,07 | 1,03 | 1,07 | 360 | 12 |
09/10/2024 | -0,93% | -0,01 | 1,07 | 1,04 | 1,04 | 1,07 | 3 | 3 |
08/10/2024 | 0,93% | 0,01 | 1,08 | 1,08 | 1,04 | 1,08 | 119 | 8 |
07/10/2024 | -1,83% | -0,02 | 1,07 | 1,12 | 1,07 | 1,12 | 183 | 11 |
04/10/2024 | 3,81% | 0,04 | 1,09 | 1,04 | 1,04 | 1,13 | 230 | 12 |
03/10/2024 | -1,87% | -0,02 | 1,05 | 1,02 | 1,02 | 1,06 | 16 | 12 |
02/10/2024 | 0,00% | 0,00 | 1,07 | 1,07 | 1,07 | 1,07 | 36 | 14 |
01/10/2024 | 2,88% | 0,03 | 1,07 | 1,10 | 1,07 | 1,10 | 189 | 131 |
30/09/2024 | 0,00% | 0,00 | 1,04 | 1,10 | 1,04 | 1,10 | 56 | 8 |
27/09/2024 | -5,45% | -0,06 | 1,04 | 1,02 | 1,02 | 1,10 | 176 | 15 |
26/09/2024 | 10,00% | 0,10 | 1,10 | 1,11 | 1,02 | 1,11 | 772 | 19 |
25/09/2024 | -5,66% | -0,06 | 1,00 | 1,02 | 1,00 | 1,05 | 423 | 17 |
24/09/2024 | -0,93% | -0,01 | 1,06 | 1,07 | 1,00 | 1,10 | 163 | 13 |
23/09/2024 | 4,90% | 0,05 | 1,07 | 1,02 | 1,01 | 1,09 | 705 | 19 |
20/09/2024 | -6,42% | -0,07 | 1,02 | 1,01 | 1,01 | 1,12 | 366 | 12 |
19/09/2024 | -6,84% | -0,08 | 1,09 | 1,15 | 1,09 | 1,15 | 32 | 9 |
18/09/2024 | 0,00% | 0,00 | 1,17 | 1,17 | 1,17 | 1,17 | 25 | 2 |
17/09/2024 | -10,00% | -0,13 | 1,17 | 1,25 | 1,01 | 1,25 | 362 | 22 |
16/09/2024 | 23,81% | 0,25 | 1,30 | 1,05 | 0,99 | 1,30 | 3K | 47 |
13/09/2024 | -0,94% | -0,01 | 1,05 | 1,05 | 0,96 | 1,05 | 154 | 10 |
12/09/2024 | -9,40% | -0,11 | 1,06 | 0,99 | 0,98 | 1,10 | 4K | 37 |
11/09/2024 | 8,33% | 0,09 | 1,17 | 1,21 | 1,01 | 1,21 | 425 | 25 |
10/09/2024 | -7,69% | -0,09 | 1,08 | 1,01 | 0,98 | 1,11 | 1K | 32 |
09/09/2024 | 13,59% | 0,14 | 1,17 | 1,32 | 1,04 | 1,32 | 6K | 52 |
06/09/2024 | 1,98% | 0,02 | 1,03 | 1,20 | 1,03 | 1,32 | 2K | 162 |
05/09/2024 | 3,06% | 0,03 | 1,01 | 0,98 | 0,98 | 1,19 | 966 | 23 |
04/09/2024 | -1,01% | -0,01 | 0,98 | 1,03 | 0,98 | 1,50 | 2K | 73 |
03/09/2024 | -1,00% | -0,01 | 0,99 | 1,00 | 0,95 | 1,04 | 96 | 8 |
02/09/2024 | 0,00% | 0,00 | 1,00 | 0,99 | 0,99 | 1,00 | 244 | 13 |
30/08/2024 | 1,01% | 0,01 | 1,00 | 0,98 | 0,97 | 1,00 | 545 | 14 |
29/08/2024 | 0,00% | 0,00 | 0,99 | 0,92 | 0,92 | 0,99 | 42 | 11 |
28/08/2024 | 0,00% | 0,00 | 0,99 | 0,99 | 0,92 | 0,99 | 177 | 13 |
27/08/2024 | 4,21% | 0,04 | 0,99 | 0,99 | 0,94 | 0,99 | 198 | 21 |
26/08/2024 | -1,04% | -0,01 | 0,95 | 0,95 | 0,95 | 1,00 | 302 | 25 |
23/08/2024 | -3,03% | -0,03 | 0,96 | 0,94 | 0,94 | 1,00 | 250 | 24 |
22/08/2024 | 0,00% | 0,00 | 0,99 | 0,97 | 0,91 | 1,00 | 26 | 14 |
21/08/2024 | -1,00% | -0,01 | 0,99 | 1,00 | 0,90 | 1,01 | 414 | 10 |
20/08/2024 | -0,99% | -0,01 | 1,00 | 1,00 | 0,99 | 1,00 | 156 | 16 |
19/08/2024 | 0,00% | 0,00 | 1,01 | 0,96 | 0,95 | 1,02 | 491 | 15 |
16/08/2024 | 0,00% | 0,00 | 1,01 | 0,96 | 0,96 | 1,01 | 303 | 26 |
15/08/2024 | 0,00% | 0,00 | 1,01 | 1,01 | 0,96 | 1,01 | 143 | 12 |
14/08/2024 | 1,00% | 0,01 | 1,01 | 1,00 | 0,96 | 1,01 | 296 | 21 |
13/08/2024 | -0,99% | -0,01 | 1,00 | 1,00 | 0,99 | 1,00 | 28 | 5 |
12/08/2024 | 0,00% | 0,00 | 1,01 | 1,03 | 0,95 | 1,03 | 691 | 28 |
09/08/2024 | 0,00% | 0,00 | 1,01 | 1,03 | 1,00 | 1,03 | 62 | 11 |
08/08/2024 | 0,00% | 0,00 | 1,01 | 1,01 | 0,98 | 1,02 | 40 | 5 |
07/08/2024 | -0,98% | -0,01 | 1,01 | 1,03 | 1,00 | 1,03 | 13 | 6 |
06/08/2024 | 2,00% | 0,02 | 1,02 | 1,03 | 0,97 | 1,03 | 27 | 5 |
05/08/2024 | -1,96% | -0,02 | 1,00 | 1,02 | 0,99 | 1,02 | 247 | 16 |
02/08/2024 | 0,00% | 0,00 | 1,02 | 1,04 | 0,97 | 1,04 | 83 | 9 |
01/08/2024 | -0,97% | -0,01 | 1,02 | 1,03 | 0,98 | 1,03 | 168 | 7 |
31/07/2024 | 4,04% | 0,04 | 1,03 | 0,97 | 0,97 | 1,03 | 243 | 15 |
30/07/2024 | -1,98% | -0,02 | 0,99 | 1,01 | 0,99 | 1,01 | 45 | 7 |
29/07/2024 | 0,00% | 0,00 | 1,01 | 1,01 | 1,01 | 1,01 | 5 | 1 |
26/07/2024 | 0,00% | 0,00 | 1,01 | 1,01 | 0,98 | 1,01 | 247 | 11 |
25/07/2024 | -1,94% | -0,02 | 1,01 | 0,98 | 0,98 | 1,04 | 52 | 5 |
24/07/2024 | -0,96% | -0,01 | 1,03 | 1,04 | 1,03 | 1,04 | 17 | 4 |
23/07/2024 | 0,97% | 0,01 | 1,04 | 1,05 | 1,02 | 1,05 | 46 | 9 |
22/07/2024 | 1,98% | 0,02 | 1,03 | 1,01 | 0,98 | 1,04 | 64 | 7 |
19/07/2024 | -1,94% | -0,02 | 1,01 | 1,03 | 1,01 | 1,03 | 164 | 6 |
18/07/2024 | 3,00% | 0,03 | 1,03 | 0,99 | 0,99 | 1,03 | 108 | 6 |
17/07/2024 | -1,96% | -0,02 | 1,00 | 1,00 | 1,00 | 1,04 | 186 | 14 |
16/07/2024 | -1,92% | -0,02 | 1,02 | 1,04 | 0,98 | 1,04 | 403 | 17 |
15/07/2024 | -0,95% | -0,01 | 1,04 | 1,05 | 1,00 | 1,05 | 48 | 10 |
12/07/2024 | 1,94% | 0,02 | 1,05 | 1,04 | 1,01 | 1,05 | 488 | 6 |
11/07/2024 | -0,96% | -0,01 | 1,03 | 0,97 | 0,97 | 1,04 | 493 | 19 |
10/07/2024 | -0,95% | -0,01 | 1,04 | 1,02 | 1,00 | 1,05 | 206 | 8 |
09/07/2024 | 0,96% | 0,01 | 1,05 | 1,05 | 0,98 | 1,05 | 612 | 18 |
08/07/2024 | -1,89% | -0,02 | 1,04 | 1,03 | 1,00 | 1,05 | 57 | 10 |
05/07/2024 | 2,91% | 0,03 | 1,06 | 1,07 | 1,06 | 1,07 | 40 | 9 |
04/07/2024 | -2,83% | -0,03 | 1,03 | 1,07 | 1,00 | 1,07 | 74 | 9 |
03/07/2024 | 0,95% | 0,01 | 1,06 | 0,96 | 0,96 | 1,07 | 32 | 7 |
02/07/2024 | -1,87% | -0,02 | 1,05 | 1,05 | 1,05 | 1,05 | 57 | 2 |
01/07/2024 | 3,88% | 0,04 | 1,07 | 1,03 | 1,03 | 1,07 | 381 | 13 |
28/06/2024 | 0,98% | 0,01 | 1,03 | 1,01 | 1,01 | 1,03 | 102 | 12 |
27/06/2024 | -0,97% | -0,01 | 1,02 | 1,02 | 1,02 | 1,03 | 134 | 12 |
26/06/2024 | 0,98% | 0,01 | 1,03 | 0,97 | 0,96 | 1,03 | 246 | 10 |
25/06/2024 | -0,97% | -0,01 | 1,02 | 1,04 | 0,97 | 1,04 | 458 | 16 |
24/06/2024 | -0,96% | -0,01 | 1,03 | 1,04 | 1,00 | 1,04 | 33 | 6 |
21/06/2024 | -0,95% | -0,01 | 1,04 | 1,05 | 0,96 | 1,06 | 99 | 7 |
20/06/2024 | 0,96% | 0,01 | 1,05 | 1,04 | 1,04 | 1,07 | 26 | 9 |
19/06/2024 | -0,95% | -0,01 | 1,04 | 1,07 | 1,04 | 1,07 | 22 | 7 |
18/06/2024 | -1,87% | -0,02 | 1,05 | 0,95 | 0,95 | 1,07 | 69 | 11 |
17/06/2024 | 0,00% | 0,00 | 1,07 | 1,07 | 1,07 | 1,07 | 20 | 3 |
14/06/2024 | 5,94% | 0,06 | 1,07 | 1,01 | 0,99 | 1,07 | 535 | 14 |
13/06/2024 | 0,00% | 0,00 | 1,01 | 1,01 | 1,00 | 1,01 | 123 | 12 |
12/06/2024 | 0,00% | 0,00 | 1,01 | 1,00 | 0,94 | 1,03 | 1K | 20 |
11/06/2024 | -1,94% | -0,02 | 1,01 | 1,03 | 1,01 | 1,03 | 121 | 6 |
10/06/2024 | 0,00% | 0,00 | 1,03 | 0,97 | 0,92 | 1,03 | 406 | 25 |
07/06/2024 | -1,90% | -0,02 | 1,03 | 1,05 | 0,91 | 1,05 | 313 | 10 |
06/06/2024 | 0,00% | 0,00 | 1,05 | 1,06 | 0,92 | 1,06 | 298 | 16 |
05/06/2024 | 0,00% | 0,00 | 1,05 | 1,06 | 1,00 | 1,06 | 752 | 13 |
04/06/2024 | 0,00% | 0,00 | 1,05 | 1,05 | 0,99 | 1,05 | 933 | 27 |
03/06/2024 | 0,00% | 0,00 | 1,05 | 1,04 | 1,03 | 1,05 | 284 | 16 |
31/05/2024 | -1,87% | -0,02 | 1,05 | 1,04 | 0,92 | 1,05 | 256 | 24 |
29/05/2024 | 1,90% | 0,02 | 1,07 | 1,05 | 0,90 | 1,07 | 840 | 18 |
28/05/2024 | 0,00% | 0,00 | 1,05 | 0,99 | 0,99 | 1,06 | 2K | 41 |
27/05/2024 | -2,78% | -0,03 | 1,05 | 1,09 | 1,05 | 1,09 | 444 | 21 |
24/05/2024 | - | - | 1,08 | 1,08 | 0,99 | 1,09 | 682 | 26 |
Date,Open,High,Low,Close,Volume
02-Dec-24,0.95,0.95,0.89,0.95,238
29-Nov-24,0.89,0.94,0.89,0.94,125
28-Nov-24,0.95,0.95,0.95,0.95,28
27-Nov-24,0.95,0.95,0.95,0.95,190
26-Nov-24,0.97,0.97,0.94,0.95,216
25-Nov-24,0.98,0.98,0.90,0.96,201
22-Nov-24,0.98,0.98,0.97,0.97,27
21-Nov-24,0.97,0.98,0.93,0.97,300
19-Nov-24,0.92,1.00,0.92,0.98,714
18-Nov-24,0.97,1.00,0.92,1.00,139
14-Nov-24,0.98,0.98,0.97,0.97,67
13-Nov-24,1.00,1.00,0.99,0.99,36
12-Nov-24,0.92,1.00,0.92,0.99,2161
11-Nov-24,1.01,1.01,0.99,1.00,63
08-Nov-24,0.99,0.99,0.92,0.99,4190
07-Nov-24,0.93,0.99,0.93,0.99,4
06-Nov-24,1.00,1.00,0.99,0.99,2
05-Nov-24,0.99,1.01,0.93,0.99,20
04-Nov-24,1.00,1.00,0.92,0.95,222
01-Nov-24,0.95,1.02,0.95,0.95,217
31-Oct-24,0.99,1.03,0.95,1.00,564
30-Oct-24,0.99,0.99,0.99,0.99,294
29-Oct-24,1.02,1.03,0.92,0.99,536
28-Oct-24,1.02,1.02,0.99,0.99,172
25-Oct-24,1.02,1.03,1.00,1.03,708
24-Oct-24,1.02,1.03,1.01,1.03,22
23-Oct-24,0.98,1.03,0.98,1.03,538
22-Oct-24,1.01,1.05,0.98,1.04,1132
21-Oct-24,1.05,1.05,1.01,1.01,2234
18-Oct-24,1.05,1.05,1.04,1.04,11
17-Oct-24,1.04,1.04,1.01,1.04,39
16-Oct-24,1.01,1.06,1.00,1.05,439
15-Oct-24,1.04,1.06,1.01,1.01,56
14-Oct-24,1.06,1.06,1.00,1.04,158
11-Oct-24,1.00,1.07,1.00,1.00,134
10-Oct-24,1.07,1.07,1.03,1.06,360
09-Oct-24,1.04,1.07,1.04,1.07,3
08-Oct-24,1.08,1.08,1.04,1.08,119
07-Oct-24,1.12,1.12,1.07,1.07,183
04-Oct-24,1.04,1.13,1.04,1.09,230
03-Oct-24,1.02,1.06,1.02,1.05,16
02-Oct-24,1.07,1.07,1.07,1.07,36
01-Oct-24,1.10,1.10,1.07,1.07,189
30-Sep-24,1.10,1.10,1.04,1.04,56
27-Sep-24,1.02,1.10,1.02,1.04,176
26-Sep-24,1.11,1.11,1.02,1.10,772
25-Sep-24,1.02,1.05,1.00,1.00,423
24-Sep-24,1.07,1.10,1.00,1.06,163
23-Sep-24,1.02,1.09,1.01,1.07,705
20-Sep-24,1.01,1.12,1.01,1.02,366
19-Sep-24,1.15,1.15,1.09,1.09,32
18-Sep-24,1.17,1.17,1.17,1.17,25
17-Sep-24,1.25,1.25,1.01,1.17,362
16-Sep-24,1.05,1.30,0.99,1.30,2673
13-Sep-24,1.05,1.05,0.96,1.05,154
12-Sep-24,0.99,1.10,0.98,1.06,4128
11-Sep-24,1.21,1.21,1.01,1.17,425
10-Sep-24,1.01,1.11,0.98,1.08,1175
09-Sep-24,1.32,1.32,1.04,1.17,5678
06-Sep-24,1.20,1.32,1.03,1.03,2436
05-Sep-24,0.98,1.19,0.98,1.01,966
04-Sep-24,1.03,1.50,0.98,0.98,1959
03-Sep-24,1.00,1.04,0.95,0.99,96
02-Sep-24,0.99,1.00,0.99,1.00,244
30-Aug-24,0.98,1.00,0.97,1.00,545
29-Aug-24,0.92,0.99,0.92,0.99,42
28-Aug-24,0.99,0.99,0.92,0.99,177
27-Aug-24,0.99,0.99,0.94,0.99,198
26-Aug-24,0.95,1.00,0.95,0.95,302
23-Aug-24,0.94,1.00,0.94,0.96,250
22-Aug-24,0.97,1.00,0.91,0.99,26
21-Aug-24,1.00,1.01,0.90,0.99,414
20-Aug-24,1.00,1.00,0.99,1.00,156
19-Aug-24,0.96,1.02,0.95,1.01,491
16-Aug-24,0.96,1.01,0.96,1.01,303
15-Aug-24,1.01,1.01,0.96,1.01,143
14-Aug-24,1.00,1.01,0.96,1.01,296
13-Aug-24,1.00,1.00,0.99,1.00,28
12-Aug-24,1.03,1.03,0.95,1.01,691
09-Aug-24,1.03,1.03,1.00,1.01,62
08-Aug-24,1.01,1.02,0.98,1.01,40
07-Aug-24,1.03,1.03,1.00,1.01,13
06-Aug-24,1.03,1.03,0.97,1.02,27
05-Aug-24,1.02,1.02,0.99,1.00,247
02-Aug-24,1.04,1.04,0.97,1.02,83
01-Aug-24,1.03,1.03,0.98,1.02,168
31-Jul-24,0.97,1.03,0.97,1.03,243
30-Jul-24,1.01,1.01,0.99,0.99,45
29-Jul-24,1.01,1.01,1.01,1.01,5
26-Jul-24,1.01,1.01,0.98,1.01,247
25-Jul-24,0.98,1.04,0.98,1.01,52
24-Jul-24,1.04,1.04,1.03,1.03,17
23-Jul-24,1.05,1.05,1.02,1.04,46
22-Jul-24,1.01,1.04,0.98,1.03,64
19-Jul-24,1.03,1.03,1.01,1.01,164
18-Jul-24,0.99,1.03,0.99,1.03,108
17-Jul-24,1.00,1.04,1.00,1.00,186
16-Jul-24,1.04,1.04,0.98,1.02,403
15-Jul-24,1.05,1.05,1.00,1.04,48
12-Jul-24,1.04,1.05,1.01,1.05,488
11-Jul-24,0.97,1.04,0.97,1.03,493
10-Jul-24,1.02,1.05,1.00,1.04,206
09-Jul-24,1.05,1.05,0.98,1.05,612
08-Jul-24,1.03,1.05,1.00,1.04,57
05-Jul-24,1.07,1.07,1.06,1.06,40
04-Jul-24,1.07,1.07,1.00,1.03,74
03-Jul-24,0.96,1.07,0.96,1.06,32
02-Jul-24,1.05,1.05,1.05,1.05,57
01-Jul-24,1.03,1.07,1.03,1.07,381
28-Jun-24,1.01,1.03,1.01,1.03,102
27-Jun-24,1.02,1.03,1.02,1.02,134
26-Jun-24,0.97,1.03,0.96,1.03,246
25-Jun-24,1.04,1.04,0.97,1.02,458
24-Jun-24,1.04,1.04,1.00,1.03,33
21-Jun-24,1.05,1.06,0.96,1.04,99
20-Jun-24,1.04,1.07,1.04,1.05,26
19-Jun-24,1.07,1.07,1.04,1.04,22
18-Jun-24,0.95,1.07,0.95,1.05,69
17-Jun-24,1.07,1.07,1.07,1.07,20
14-Jun-24,1.01,1.07,0.99,1.07,535
13-Jun-24,1.01,1.01,1.00,1.01,123
12-Jun-24,1.00,1.03,0.94,1.01,1051
11-Jun-24,1.03,1.03,1.01,1.01,121
10-Jun-24,0.97,1.03,0.92,1.03,406
07-Jun-24,1.05,1.05,0.91,1.03,313
06-Jun-24,1.06,1.06,0.92,1.05,298
05-Jun-24,1.06,1.06,1.00,1.05,752
04-Jun-24,1.05,1.05,0.99,1.05,933
03-Jun-24,1.04,1.05,1.03,1.05,284
31-May-24,1.04,1.05,0.92,1.05,256
29-May-24,1.05,1.07,0.90,1.07,840
28-May-24,0.99,1.06,0.99,1.05,2269
27-May-24,1.09,1.09,1.05,1.05,444
24-May-24,1.08,1.09,0.99,1.08,682
*exoneração de responsabilidade e termos de uso