ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RCFA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20241,06%0,010,950,950,890,9523819
29/11/2024-1,05%-0,010,940,890,890,941257
28/11/20240,00%0,000,950,950,950,95283
27/11/20240,00%0,000,950,950,950,951902
26/11/2024-1,04%-0,010,950,970,940,972168
25/11/2024-1,03%-0,010,960,980,900,9820112
22/11/20240,00%0,000,970,980,970,98275
21/11/2024-1,02%-0,010,970,970,930,9830019
19/11/2024-2,00%-0,020,980,920,921,0071424
18/11/20243,09%0,031,000,970,921,0013922
14/11/2024-2,02%-0,020,970,980,970,98678
13/11/20240,00%0,000,991,000,991,00368
12/11/2024-1,00%-0,010,990,920,921,002K10
11/11/20241,01%0,011,001,010,991,01636
08/11/20240,00%0,000,990,990,920,994K5
07/11/20240,00%0,000,990,930,930,9942
06/11/20240,00%0,000,991,000,991,0023
05/11/20244,21%0,040,990,990,931,01206
04/11/20240,00%0,000,951,000,921,0022215
01/11/2024-5,00%-0,050,950,950,951,0221722
31/10/20241,01%0,011,000,990,951,0356414
30/10/20240,00%0,000,990,990,990,992943
29/10/20240,00%0,000,991,020,921,0353617
28/10/2024-3,88%-0,040,991,020,991,0217211
25/10/20240,00%0,001,031,021,001,0370810
24/10/20240,00%0,001,031,021,011,03228
23/10/2024-0,96%-0,011,030,980,981,035388
22/10/20242,97%0,031,041,010,981,051K12
21/10/2024-2,88%-0,031,011,051,011,052K10
18/10/20240,00%0,001,041,051,041,05114
17/10/2024-0,95%-0,011,041,041,011,04396
16/10/20243,96%0,041,051,011,001,0643912
15/10/2024-2,88%-0,031,011,041,011,065613
14/10/20244,00%0,041,041,061,001,0615812
11/10/2024-5,66%-0,061,001,001,001,071348
10/10/2024-0,93%-0,011,061,071,031,0736012
09/10/2024-0,93%-0,011,071,041,041,0733
08/10/20240,93%0,011,081,081,041,081198
07/10/2024-1,83%-0,021,071,121,071,1218311
04/10/20243,81%0,041,091,041,041,1323012
03/10/2024-1,87%-0,021,051,021,021,061612
02/10/20240,00%0,001,071,071,071,073614
01/10/20242,88%0,031,071,101,071,10189131
30/09/20240,00%0,001,041,101,041,10568
27/09/2024-5,45%-0,061,041,021,021,1017615
26/09/202410,00%0,101,101,111,021,1177219
25/09/2024-5,66%-0,061,001,021,001,0542317
24/09/2024-0,93%-0,011,061,071,001,1016313
23/09/20244,90%0,051,071,021,011,0970519
20/09/2024-6,42%-0,071,021,011,011,1236612
19/09/2024-6,84%-0,081,091,151,091,15329
18/09/20240,00%0,001,171,171,171,17252
17/09/2024-10,00%-0,131,171,251,011,2536222
16/09/202423,81%0,251,301,050,991,303K47
13/09/2024-0,94%-0,011,051,050,961,0515410
12/09/2024-9,40%-0,111,060,990,981,104K37
11/09/20248,33%0,091,171,211,011,2142525
10/09/2024-7,69%-0,091,081,010,981,111K32
09/09/202413,59%0,141,171,321,041,326K52
06/09/20241,98%0,021,031,201,031,322K162
05/09/20243,06%0,031,010,980,981,1996623
04/09/2024-1,01%-0,010,981,030,981,502K73
03/09/2024-1,00%-0,010,991,000,951,04968
02/09/20240,00%0,001,000,990,991,0024413
30/08/20241,01%0,011,000,980,971,0054514
29/08/20240,00%0,000,990,920,920,994211
28/08/20240,00%0,000,990,990,920,9917713
27/08/20244,21%0,040,990,990,940,9919821
26/08/2024-1,04%-0,010,950,950,951,0030225
23/08/2024-3,03%-0,030,960,940,941,0025024
22/08/20240,00%0,000,990,970,911,002614
21/08/2024-1,00%-0,010,991,000,901,0141410
20/08/2024-0,99%-0,011,001,000,991,0015616
19/08/20240,00%0,001,010,960,951,0249115
16/08/20240,00%0,001,010,960,961,0130326
15/08/20240,00%0,001,011,010,961,0114312
14/08/20241,00%0,011,011,000,961,0129621
13/08/2024-0,99%-0,011,001,000,991,00285
12/08/20240,00%0,001,011,030,951,0369128
09/08/20240,00%0,001,011,031,001,036211
08/08/20240,00%0,001,011,010,981,02405
07/08/2024-0,98%-0,011,011,031,001,03136
06/08/20242,00%0,021,021,030,971,03275
05/08/2024-1,96%-0,021,001,020,991,0224716
02/08/20240,00%0,001,021,040,971,04839
01/08/2024-0,97%-0,011,021,030,981,031687
31/07/20244,04%0,041,030,970,971,0324315
30/07/2024-1,98%-0,020,991,010,991,01457
29/07/20240,00%0,001,011,011,011,0151
26/07/20240,00%0,001,011,010,981,0124711
25/07/2024-1,94%-0,021,010,980,981,04525
24/07/2024-0,96%-0,011,031,041,031,04174
23/07/20240,97%0,011,041,051,021,05469
22/07/20241,98%0,021,031,010,981,04647
19/07/2024-1,94%-0,021,011,031,011,031646
18/07/20243,00%0,031,030,990,991,031086
17/07/2024-1,96%-0,021,001,001,001,0418614
16/07/2024-1,92%-0,021,021,040,981,0440317
15/07/2024-0,95%-0,011,041,051,001,054810
12/07/20241,94%0,021,051,041,011,054886
11/07/2024-0,96%-0,011,030,970,971,0449319
10/07/2024-0,95%-0,011,041,021,001,052068
09/07/20240,96%0,011,051,050,981,0561218
08/07/2024-1,89%-0,021,041,031,001,055710
05/07/20242,91%0,031,061,071,061,07409
04/07/2024-2,83%-0,031,031,071,001,07749
03/07/20240,95%0,011,060,960,961,07327
02/07/2024-1,87%-0,021,051,051,051,05572
01/07/20243,88%0,041,071,031,031,0738113
28/06/20240,98%0,011,031,011,011,0310212
27/06/2024-0,97%-0,011,021,021,021,0313412
26/06/20240,98%0,011,030,970,961,0324610
25/06/2024-0,97%-0,011,021,040,971,0445816
24/06/2024-0,96%-0,011,031,041,001,04336
21/06/2024-0,95%-0,011,041,050,961,06997
20/06/20240,96%0,011,051,041,041,07269
19/06/2024-0,95%-0,011,041,071,041,07227
18/06/2024-1,87%-0,021,050,950,951,076911
17/06/20240,00%0,001,071,071,071,07203
14/06/20245,94%0,061,071,010,991,0753514
13/06/20240,00%0,001,011,011,001,0112312
12/06/20240,00%0,001,011,000,941,031K20
11/06/2024-1,94%-0,021,011,031,011,031216
10/06/20240,00%0,001,030,970,921,0340625
07/06/2024-1,90%-0,021,031,050,911,0531310
06/06/20240,00%0,001,051,060,921,0629816
05/06/20240,00%0,001,051,061,001,0675213
04/06/20240,00%0,001,051,050,991,0593327
03/06/20240,00%0,001,051,041,031,0528416
31/05/2024-1,87%-0,021,051,040,921,0525624
29/05/20241,90%0,021,071,050,901,0784018
28/05/20240,00%0,001,050,990,991,062K41
27/05/2024-2,78%-0,031,051,091,051,0944421
24/05/2024--1,081,080,991,0968226


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito