papéis
login
mais

Cotação atual, histórico e gráfico do papel: RCFA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/10/20201,41%0,010,720,720,700,7328K106
29/10/2020-1,39%-0,010,710,740,670,7450K319
28/10/2020-2,70%-0,020,720,740,700,7554K185
27/10/20200,00%0,000,740,750,740,7621K51
26/10/20200,00%0,000,740,750,740,7737K142
23/10/2020-1,33%-0,010,740,750,740,7624K94
22/10/20200,00%0,000,750,750,740,7646K135
21/10/2020-1,32%-0,010,750,750,740,77105K181
20/10/20200,00%0,000,760,760,740,7741K126
19/10/20200,00%0,000,760,750,740,7890K204
16/10/20200,00%0,000,760,770,750,7764K116
15/10/20200,00%0,000,760,760,750,7747K130
14/10/2020-2,56%-0,020,760,780,760,79119K257
13/10/20200,00%0,000,780,780,770,7938K151
09/10/2020-2,50%-0,020,780,800,770,82134K403
08/10/20202,56%0,020,800,790,770,81200K357
07/10/20201,30%0,010,780,770,760,83532K2.086
06/10/20201,32%0,010,770,760,760,7845K182
05/10/2020-1,30%-0,010,760,780,750,80112K298
02/10/2020-2,53%-0,020,770,790,770,882M6.425
01/10/20200,00%0,000,790,790,770,8047K94
30/09/20201,28%0,010,790,780,770,8020K92
29/09/20200,00%0,000,780,780,770,8022K126
28/09/2020-1,27%-0,010,780,800,770,8271K197
25/09/2020-3,66%-0,030,790,810,790,8289K526
24/09/20201,23%0,010,820,850,800,8533K118
23/09/20200,00%0,000,810,800,790,893M1.397
22/09/2020-1,22%-0,010,810,800,800,825K65
21/09/20202,50%0,020,820,790,740,8590K287
18/09/20201,27%0,010,800,790,770,8150K151
17/09/2020-2,47%-0,020,790,820,780,8238K221
16/09/20200,00%0,000,810,810,790,8471K254
15/09/20201,25%0,010,810,800,790,93195K293
14/09/20201,27%0,010,800,810,780,8417K83
11/09/2020-2,47%-0,020,790,810,790,8115K88
10/09/20200,00%0,000,810,810,790,8135K120
09/09/2020-4,71%-0,040,810,850,790,87107K598
08/09/2020-2,30%-0,020,850,850,830,8619K106
04/09/20200,00%0,000,870,870,840,8835K153
03/09/2020-1,14%-0,010,870,880,840,8945K130
02/09/2020-1,12%-0,010,880,890,870,9034K129
01/09/2020-1,11%-0,010,890,900,870,9035K133
31/08/2020-1,10%-0,010,900,910,890,9218K76
28/08/20201,11%0,010,910,900,890,9119K69
27/08/20200,00%0,000,900,910,890,9143K265
26/08/2020-1,10%-0,010,900,910,860,9257K300
25/08/2020-2,15%-0,020,910,930,890,9454K172
24/08/20200,00%0,000,930,940,890,9494K297
21/08/20201,09%0,010,930,930,890,95144K450
20/08/2020-8,00%-0,080,920,990,921,01161K629
19/08/20206,38%0,061,000,950,941,0350K737
18/08/20201,08%0,010,940,960,910,9617K117
17/08/2020-2,11%-0,020,930,950,910,9621K133
14/08/2020-1,04%-0,010,950,960,930,9721K112
13/08/2020-1,03%-0,010,960,970,930,9729K192
12/08/20201,04%0,010,970,990,950,9940K192
11/08/2020-1,03%-0,010,960,970,961,0381K360
10/08/2020-2,02%-0,020,970,990,951,0059K257
07/08/2020-1,00%-0,010,991,010,971,0138K163
06/08/20200,00%0,001,001,020,991,0340K159
05/08/2020-0,99%-0,011,001,020,991,0227K152
04/08/2020-2,88%-0,031,011,030,981,0792K444
03/08/2020-0,95%-0,011,041,060,991,1385K1.102
31/07/20206,06%0,061,051,051,031,10103K999
30/07/20204,21%0,040,990,980,981,19378K1.620
29/07/2020-13,64%-0,150,951,100,951,1189K256
28/07/2020-1,79%-0,021,101,121,081,1627K263
27/07/20201,82%0,021,121,131,081,1434K127
24/07/2020-2,65%-0,031,101,101,091,1417K199
23/07/2020-1,74%-0,021,131,151,101,1672K204
22/07/20200,00%0,001,151,141,131,1625K93
21/07/2020-1,71%-0,021,151,161,131,1845K267
20/07/2020-0,85%-0,011,171,201,141,2183K395
17/07/2020-2,48%-0,031,181,201,181,2129K161
16/07/2020-0,82%-0,011,211,221,191,2322K82
15/07/20200,00%0,001,221,251,201,2535K135
14/07/2020-1,61%-0,021,221,241,201,2543K154
13/07/20200,81%0,011,241,241,221,2627K114
10/07/2020-0,81%-0,011,231,241,211,2517K74
09/07/20200,81%0,011,241,241,221,2422K77
08/07/2020-1,60%-0,021,231,251,221,2626K108
07/07/2020-0,79%-0,011,251,251,201,2727K223
06/07/20201,61%0,021,261,251,231,35120K440
03/07/20201,64%0,021,241,261,211,2619K112
02/07/20200,00%0,001,221,221,191,2628K143
01/07/20200,00%0,001,221,251,211,2711K143
30/06/2020-1,61%-0,021,221,241,221,2710K125
29/06/2020-1,59%-0,021,241,221,221,2628K230
26/06/20200,00%0,001,261,251,241,2616K83
25/06/20200,80%0,011,261,231,231,2813K84
24/06/2020-2,34%-0,031,251,281,231,2849K138
23/06/2020-1,54%-0,021,281,311,261,3340K168
22/06/20201,56%0,021,301,281,261,3351K207
19/06/2020-2,29%-0,031,281,311,261,3525K210
18/06/20206,50%0,081,311,241,231,35166K503
17/06/20203,36%0,041,231,201,201,2731K143
16/06/2020-3,25%-0,041,191,271,171,34110K504
15/06/2020-3,15%-0,041,231,241,211,2540K208
12/06/2020-7,30%-0,101,271,321,201,3269K324
10/06/2020-4,20%-0,061,371,411,201,46212K659
09/06/2020-0,69%-0,011,431,431,351,52215K369
08/06/202014,29%0,181,441,271,251,48367K560
05/06/20205,00%0,061,261,191,171,46157K500
04/06/20202,56%0,031,201,131,131,2284K250
03/06/2020-1,68%-0,021,171,181,151,2283K289
02/06/2020-0,83%-0,011,191,201,171,2035K180
01/06/20202,56%0,031,201,171,131,2162K292
29/05/2020-2,50%-0,031,171,221,171,2216K100
28/05/20200,84%0,011,201,221,161,2231K131
27/05/20200,00%0,001,191,191,101,2058K322
26/05/2020-1,65%-0,021,191,211,181,2129K180
25/05/20202,54%0,031,211,181,161,2449K300
22/05/2020-1,67%-0,021,181,201,101,2060K445
21/05/2020-3,23%-0,041,201,241,121,2446K376
20/05/2020-3,12%-0,041,241,271,221,2862K223
19/05/20200,00%0,001,281,301,221,3468K480
18/05/20201,59%0,021,281,301,261,3983K592
15/05/2020-4,55%-0,061,261,321,251,49143K1.111
14/05/202025,71%0,271,321,051,051,65375K1.363
13/05/2020-9,48%-0,111,051,191,041,1952K664
12/05/2020-7,20%-0,091,161,231,161,2337K235
11/05/20201,63%0,021,251,231,151,2519K188
08/05/2020-3,15%-0,041,231,201,151,2734K298
07/05/2020-3,05%-0,041,271,351,261,3512K159
06/05/2020-2,24%-0,031,311,301,271,4022K272
05/05/20201,52%0,021,341,351,291,4516K201
04/05/2020-4,35%-0,061,321,381,241,3846K515
30/04/2020-4,83%-0,071,381,461,291,4641K436
29/04/2020-0,68%-0,011,451,411,391,4836K220
28/04/2020-0,68%-0,011,461,451,421,5228K268
27/04/2020-4,55%-0,071,471,451,391,5531K306
24/04/2020-0,65%-0,011,541,601,461,6452K271
23/04/20204,03%0,061,551,471,461,6070K525
22/04/2020--1,491,491,371,5273K587


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito