papéis
login
mais

Cotação atual, histórico e gráfico do papel: RCFA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/20200,00%0,001,001,020,991,0340K159
05/08/2020-0,99%-0,011,001,020,991,0227K152
04/08/2020-2,88%-0,031,011,030,981,0792K444
03/08/2020-0,95%-0,011,041,060,991,1385K1.102
31/07/20206,06%0,061,051,051,031,10103K999
30/07/20204,21%0,040,990,980,981,19378K1.620
29/07/2020-13,64%-0,150,951,100,951,1189K256
28/07/2020-1,79%-0,021,101,121,081,1627K263
27/07/20201,82%0,021,121,131,081,1434K127
24/07/2020-2,65%-0,031,101,101,091,1417K199
23/07/2020-1,74%-0,021,131,151,101,1672K204
22/07/20200,00%0,001,151,141,131,1625K93
21/07/2020-1,71%-0,021,151,161,131,1845K267
20/07/2020-0,85%-0,011,171,201,141,2183K395
17/07/2020-2,48%-0,031,181,201,181,2129K161
16/07/2020-0,82%-0,011,211,221,191,2322K82
15/07/20200,00%0,001,221,251,201,2535K135
14/07/2020-1,61%-0,021,221,241,201,2543K154
13/07/20200,81%0,011,241,241,221,2627K114
10/07/2020-0,81%-0,011,231,241,211,2517K74
09/07/20200,81%0,011,241,241,221,2422K77
08/07/2020-1,60%-0,021,231,251,221,2626K108
07/07/2020-0,79%-0,011,251,251,201,2727K223
06/07/20201,61%0,021,261,251,231,35120K440
03/07/20201,64%0,021,241,261,211,2619K112
02/07/20200,00%0,001,221,221,191,2628K143
01/07/20200,00%0,001,221,251,211,2711K143
30/06/2020-1,61%-0,021,221,241,221,2710K125
29/06/2020-1,59%-0,021,241,221,221,2628K230
26/06/20200,00%0,001,261,251,241,2616K83
25/06/20200,80%0,011,261,231,231,2813K84
24/06/2020-2,34%-0,031,251,281,231,2849K138
23/06/2020-1,54%-0,021,281,311,261,3340K168
22/06/20201,56%0,021,301,281,261,3351K207
19/06/2020-2,29%-0,031,281,311,261,3525K210
18/06/20206,50%0,081,311,241,231,35166K503
17/06/20203,36%0,041,231,201,201,2731K143
16/06/2020-3,25%-0,041,191,271,171,34110K504
15/06/2020-3,15%-0,041,231,241,211,2540K208
12/06/2020-7,30%-0,101,271,321,201,3269K324
10/06/2020-4,20%-0,061,371,411,201,46212K659
09/06/2020-0,69%-0,011,431,431,351,52215K369
08/06/202014,29%0,181,441,271,251,48367K560
05/06/20205,00%0,061,261,191,171,46157K500
04/06/20202,56%0,031,201,131,131,2284K250
03/06/2020-1,68%-0,021,171,181,151,2283K289
02/06/2020-0,83%-0,011,191,201,171,2035K180
01/06/20202,56%0,031,201,171,131,2162K292
29/05/2020-2,50%-0,031,171,221,171,2216K100
28/05/20200,84%0,011,201,221,161,2231K131
27/05/20200,00%0,001,191,191,101,2058K322
26/05/2020-1,65%-0,021,191,211,181,2129K180
25/05/20202,54%0,031,211,181,161,2449K300
22/05/2020-1,67%-0,021,181,201,101,2060K445
21/05/2020-3,23%-0,041,201,241,121,2446K376
20/05/2020-3,12%-0,041,241,271,221,2862K223
19/05/20200,00%0,001,281,301,221,3468K480
18/05/20201,59%0,021,281,301,261,3983K592
15/05/2020-4,55%-0,061,261,321,251,49143K1.111
14/05/202025,71%0,271,321,051,051,65375K1.363
13/05/2020-9,48%-0,111,051,191,041,1952K664
12/05/2020-7,20%-0,091,161,231,161,2337K235
11/05/20201,63%0,021,251,231,151,2519K188
08/05/2020-3,15%-0,041,231,201,151,2734K298
07/05/2020-3,05%-0,041,271,351,261,3512K159
06/05/2020-2,24%-0,031,311,301,271,4022K272
05/05/20201,52%0,021,341,351,291,4516K201
04/05/2020-4,35%-0,061,321,381,241,3846K515
30/04/2020-4,83%-0,071,381,461,291,4641K436
29/04/2020-0,68%-0,011,451,411,391,4836K220
28/04/2020-0,68%-0,011,461,451,421,5228K268
27/04/2020-4,55%-0,071,471,451,391,5531K306
24/04/2020-0,65%-0,011,541,601,461,6452K271
23/04/20204,03%0,061,551,471,461,6070K525
22/04/2020-3,25%-0,051,491,491,371,5273K587
20/04/2020-7,78%-0,131,541,561,451,57183K1.099
17/04/2020-7,22%-0,131,671,841,641,8996K1.370
16/04/2020-2,17%-0,041,801,791,711,8588K846
15/04/2020-10,24%-0,211,842,061,722,24382K2.456
14/04/2020-17,67%-0,442,052,591,982,70831K2.202
13/04/202046,47%0,792,492,502,402,972M2.300
09/04/2020112,50%0,901,700,800,801,70438K1.431
08/04/20201,27%0,010,800,780,750,8010K65
07/04/20205,33%0,040,790,800,750,806K79
06/04/20202,74%0,020,750,730,710,8029K141
03/04/2020-2,67%-0,020,730,770,660,7713K116
02/04/2020-3,85%-0,030,750,790,700,8015K119
01/04/2020-2,50%-0,020,780,800,660,8012K108
31/03/2020-3,61%-0,030,800,840,760,8429K143
30/03/20200,00%0,000,830,800,790,8434K133
27/03/2020-2,35%-0,020,830,850,800,8623K185
26/03/2020-1,16%-0,010,850,900,810,9053K286
25/03/2020-2,27%-0,020,860,880,800,9664K292
24/03/2020-2,22%-0,020,880,950,840,9833K270
23/03/20202,27%0,020,900,930,851,0049K315
20/03/202027,54%0,190,880,710,710,9253K420
19/03/20209,52%0,060,690,690,630,7218K256
18/03/2020-21,25%-0,170,630,800,590,8013K159
17/03/2020-4,76%-0,040,800,840,750,8911K151
16/03/2020-17,65%-0,180,841,000,841,0014K180
13/03/2020-1,92%-0,021,021,050,951,2418K192
12/03/2020-6,31%-0,071,041,200,911,2013K133
11/03/2020-7,50%-0,091,111,251,111,3516K169
10/03/20209,09%0,101,201,131,131,3918K155
09/03/2020-18,52%-0,251,101,251,001,2514K149
06/03/2020-2,88%-0,041,351,371,231,4616K135
05/03/2020-3,47%-0,051,391,511,311,5115K162
04/03/2020-2,04%-0,031,441,451,361,509K93
03/03/2020-3,92%-0,061,471,541,431,5918K202
02/03/20202,68%0,041,531,591,471,7165K254
28/02/2020-11,31%-0,191,491,801,351,8023K139
27/02/2020-4,55%-0,081,681,841,551,8417K122
26/02/2020-5,38%-0,101,761,761,601,8613K91
21/02/2020-3,63%-0,071,861,931,761,9639K225
20/02/2020-3,50%-0,071,931,981,872,0148K129
19/02/2020-5,21%-0,112,002,011,972,1072K219
18/02/20200,48%0,012,112,102,002,1750K146
17/02/2020-4,55%-0,102,102,272,082,2753K235
14/02/2020-3,93%-0,092,202,312,172,3146K164
13/02/2020-1,72%-0,042,292,302,242,4021K135
12/02/2020-0,85%-0,022,332,352,332,4014K109
11/02/2020-5,62%-0,142,352,352,352,5540K170
10/02/20200,00%0,002,492,622,362,6230K215
07/02/2020-8,79%-0,242,492,702,472,7850K209
06/02/2020-5,54%-0,162,732,892,453,00115K409
05/02/202015,60%0,392,892,502,503,02287K757
04/02/202013,64%0,302,502,192,152,7038K223
03/02/2020-5,58%-0,132,202,302,152,3047K151
31/01/2020-2,92%-0,072,332,392,202,397K46
30/01/2020-5,88%-0,152,402,502,352,505K46
29/01/20200,00%0,002,552,492,382,605K37
28/01/2020-2,67%-0,072,552,552,272,5910K95
27/01/2020-1,13%-0,032,622,602,532,656K45
24/01/2020--2,652,652,592,6716K58


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito