Cotação atual, histórico e gráfico do papel: RCFA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | -0,81% | -0,01 | 1,23 | 1,24 | 1,18 | 1,24 | 36 | 6 |
27/03/2024 | -0,80% | -0,01 | 1,24 | 1,23 | 1,23 | 1,24 | 24 | 2 |
26/03/2024 | 4,17% | 0,05 | 1,25 | 1,19 | 1,18 | 1,27 | 64 | 12 |
25/03/2024 | -5,51% | -0,07 | 1,20 | 1,25 | 1,20 | 1,25 | 382 | 6 |
22/03/2024 | 0,00% | 0,00 | 1,27 | 1,27 | 1,25 | 1,27 | 7 | 3 |
21/03/2024 | 1,60% | 0,02 | 1,27 | 1,25 | 1,20 | 1,27 | 189 | 9 |
20/03/2024 | -1,57% | -0,02 | 1,25 | 1,25 | 1,25 | 1,25 | 125 | 5 |
19/03/2024 | -1,55% | -0,02 | 1,27 | 1,30 | 1,18 | 1,30 | 322 | 13 |
18/03/2024 | 8,40% | 0,10 | 1,29 | 1,20 | 1,19 | 1,29 | 2K | 19 |
15/03/2024 | -6,30% | -0,08 | 1,19 | 1,20 | 1,19 | 1,27 | 3K | 29 |
14/03/2024 | 5,83% | 0,07 | 1,27 | 1,20 | 1,19 | 1,28 | 455 | 56 |
|
13/03/2024 | -2,44% | -0,03 | 1,20 | 1,20 | 1,20 | 1,20 | 62 | 5 |
12/03/2024 | -0,81% | -0,01 | 1,23 | 1,24 | 1,23 | 1,24 | 260 | 8 |
11/03/2024 | 0,00% | 0,00 | 1,24 | 1,24 | 1,23 | 1,26 | 1K | 13 |
08/03/2024 | -0,80% | -0,01 | 1,24 | 1,25 | 1,24 | 1,25 | 303 | 10 |
07/03/2024 | 0,00% | 0,00 | 1,25 | 1,24 | 1,24 | 1,25 | 388 | 94 |
06/03/2024 | -2,34% | -0,03 | 1,25 | 1,22 | 1,21 | 1,25 | 587 | 17 |
05/03/2024 | 0,00% | 0,00 | 1,28 | 1,30 | 1,22 | 1,32 | 2K | 81 |
04/03/2024 | -1,54% | -0,02 | 1,28 | 1,25 | 1,25 | 1,28 | 62 | 4 |
01/03/2024 | 1,56% | 0,02 | 1,30 | 1,28 | 1,28 | 1,32 | 159 | 32 |
29/02/2024 | 1,59% | 0,02 | 1,28 | 1,29 | 1,24 | 1,30 | 10 | 4 |
28/02/2024 | 1,61% | 0,02 | 1,26 | 1,29 | 1,24 | 1,30 | 62 | 10 |
27/02/2024 | -5,34% | -0,07 | 1,24 | 1,30 | 1,24 | 1,31 | 934 | 25 |
26/02/2024 | -0,76% | -0,01 | 1,31 | 1,32 | 1,29 | 1,36 | 147 | 17 |
23/02/2024 | 0,00% | 0,00 | 1,32 | 1,35 | 1,26 | 1,35 | 1K | 18 |
22/02/2024 | 3,12% | 0,04 | 1,32 | 1,27 | 1,27 | 1,37 | 414 | 17 |
21/02/2024 | -0,78% | -0,01 | 1,28 | 1,29 | 1,26 | 1,31 | 808 | 15 |
20/02/2024 | -1,53% | -0,02 | 1,29 | 1,33 | 1,29 | 1,34 | 265 | 12 |
19/02/2024 | -2,96% | -0,04 | 1,31 | 1,35 | 1,29 | 1,35 | 242 | 10 |
16/02/2024 | 4,65% | 0,06 | 1,35 | 1,31 | 1,29 | 1,37 | 109 | 7 |
15/02/2024 | -3,73% | -0,05 | 1,29 | 1,34 | 1,28 | 1,37 | 842 | 12 |
14/02/2024 | 0,00% | 0,00 | 1,34 | 1,26 | 1,26 | 1,35 | 311 | 17 |
09/02/2024 | 3,08% | 0,04 | 1,34 | 1,38 | 1,28 | 1,38 | 2K | 9 |
08/02/2024 | 0,00% | 0,00 | 1,30 | 1,38 | 1,29 | 1,38 | 349 | 19 |
07/02/2024 | 0,00% | 0,00 | 1,30 | 1,39 | 1,30 | 1,39 | 848 | 38 |
06/02/2024 | -0,76% | -0,01 | 1,30 | 1,31 | 1,29 | 1,39 | 2K | 32 |
05/02/2024 | 0,00% | 0,00 | 1,31 | 1,28 | 1,27 | 1,31 | 2K | 20 |
02/02/2024 | 0,00% | 0,00 | 1,31 | 1,29 | 1,28 | 1,31 | 232 | 6 |
01/02/2024 | 0,00% | 0,00 | 1,31 | 1,31 | 1,29 | 1,31 | 165 | 6 |
31/01/2024 | 1,55% | 0,02 | 1,31 | 1,29 | 1,29 | 1,31 | 106 | 6 |
30/01/2024 | -3,01% | -0,04 | 1,29 | 1,31 | 1,29 | 1,31 | 68 | 3 |
29/01/2024 | 0,00% | 0,00 | 1,33 | 1,29 | 1,29 | 1,33 | 274 | 10 |
26/01/2024 | 1,53% | 0,02 | 1,33 | 1,29 | 1,29 | 1,33 | 61 | 8 |
25/01/2024 | -1,50% | -0,02 | 1,31 | 1,33 | 1,29 | 1,33 | 254 | 13 |
24/01/2024 | 2,31% | 0,03 | 1,33 | 1,30 | 1,30 | 1,33 | 627 | 8 |
23/01/2024 | -0,76% | -0,01 | 1,30 | 1,33 | 1,30 | 1,33 | 136 | 3 |
22/01/2024 | -0,76% | -0,01 | 1,31 | 1,33 | 1,31 | 1,33 | 74 | 5 |
19/01/2024 | 0,76% | 0,01 | 1,32 | 1,33 | 1,30 | 1,33 | 112 | 5 |
18/01/2024 | 0,00% | 0,00 | 1,31 | 1,31 | 1,31 | 1,33 | 116 | 10 |
17/01/2024 | -2,24% | -0,03 | 1,31 | 1,32 | 1,30 | 1,34 | 2K | 21 |
16/01/2024 | 2,29% | 0,03 | 1,34 | 1,31 | 1,30 | 1,34 | 2K | 24 |
15/01/2024 | 0,77% | 0,01 | 1,31 | 1,33 | 1,30 | 1,34 | 1K | 32 |
12/01/2024 | -1,52% | -0,02 | 1,30 | 1,31 | 1,28 | 1,33 | 379 | 26 |
11/01/2024 | 1,54% | 0,02 | 1,32 | 1,30 | 1,28 | 1,36 | 767 | 47 |
10/01/2024 | -2,26% | -0,03 | 1,30 | 1,33 | 1,30 | 1,33 | 452 | 13 |
09/01/2024 | 0,00% | 0,00 | 1,33 | 1,31 | 1,28 | 1,33 | 345 | 40 |
08/01/2024 | -0,75% | -0,01 | 1,33 | 1,32 | 1,29 | 1,34 | 370 | 29 |
05/01/2024 | 2,29% | 0,03 | 1,34 | 1,34 | 1,25 | 1,34 | 2K | 95 |
04/01/2024 | -2,96% | -0,04 | 1,31 | 1,36 | 1,25 | 1,43 | 9K | 388 |
03/01/2024 | 3,05% | 0,04 | 1,35 | 1,28 | 1,28 | 1,40 | 3K | 38 |
02/01/2024 | 1,55% | 0,02 | 1,31 | 1,33 | 1,28 | 1,43 | 2K | 67 |
28/12/2023 | -1,53% | -0,02 | 1,29 | 1,30 | 1,28 | 1,34 | 285 | 20 |
27/12/2023 | -1,50% | -0,02 | 1,31 | 1,32 | 1,31 | 1,33 | 178 | 13 |
26/12/2023 | -0,75% | -0,01 | 1,33 | 1,34 | 1,28 | 1,35 | 905 | 20 |
22/12/2023 | 1,52% | 0,02 | 1,34 | 1,31 | 1,29 | 1,36 | 787 | 27 |
21/12/2023 | -1,49% | -0,02 | 1,32 | 1,41 | 1,32 | 1,41 | 59 | 16 |
20/12/2023 | 0,00% | 0,00 | 1,34 | 1,33 | 1,32 | 1,36 | 4K | 27 |
19/12/2023 | -0,74% | -0,01 | 1,34 | 1,33 | 1,32 | 1,37 | 3K | 27 |
18/12/2023 | 0,00% | 0,00 | 1,35 | 1,35 | 1,33 | 1,36 | 836 | 18 |
15/12/2023 | -4,93% | -0,07 | 1,35 | 1,41 | 1,35 | 1,42 | 747 | 12 |
14/12/2023 | 3,65% | 0,05 | 1,42 | 1,34 | 1,34 | 1,42 | 565 | 30 |
13/12/2023 | -1,44% | -0,02 | 1,37 | 1,37 | 1,34 | 1,37 | 639 | 14 |
12/12/2023 | 2,21% | 0,03 | 1,39 | 1,34 | 1,34 | 1,44 | 739 | 18 |
11/12/2023 | -1,45% | -0,02 | 1,36 | 1,35 | 1,33 | 1,36 | 188 | 10 |
08/12/2023 | 0,73% | 0,01 | 1,38 | 1,37 | 1,34 | 1,39 | 247 | 12 |
07/12/2023 | -2,14% | -0,03 | 1,37 | 1,34 | 1,34 | 1,39 | 1K | 20 |
06/12/2023 | 0,72% | 0,01 | 1,40 | 1,34 | 1,32 | 1,43 | 15K | 91 |
05/12/2023 | -2,80% | -0,04 | 1,39 | 1,45 | 1,33 | 1,47 | 1K | 25 |
04/12/2023 | -3,38% | -0,05 | 1,43 | 1,49 | 1,33 | 1,49 | 162 | 8 |
01/12/2023 | -0,67% | -0,01 | 1,48 | 1,49 | 1,35 | 1,49 | 2K | 20 |
30/11/2023 | 2,05% | 0,03 | 1,49 | 1,45 | 1,40 | 1,49 | 407 | 11 |
29/11/2023 | -1,35% | -0,02 | 1,46 | 1,47 | 1,41 | 1,49 | 638 | 15 |
28/11/2023 | -3,27% | -0,05 | 1,48 | 1,52 | 1,48 | 1,52 | 611 | 11 |
27/11/2023 | 4,79% | 0,07 | 1,53 | 1,46 | 1,43 | 1,58 | 3K | 33 |
24/11/2023 | -7,01% | -0,11 | 1,46 | 1,40 | 1,40 | 1,59 | 2K | 17 |
23/11/2023 | -3,09% | -0,05 | 1,57 | 1,62 | 1,57 | 1,62 | 2K | 19 |
22/11/2023 | 5,19% | 0,08 | 1,62 | 1,57 | 1,52 | 1,62 | 664 | 12 |
21/11/2023 | 0,00% | 0,00 | 1,54 | 1,56 | 1,52 | 1,56 | 105 | 11 |
20/11/2023 | 1,32% | 0,02 | 1,54 | 1,52 | 1,52 | 1,54 | 784 | 11 |
17/11/2023 | 0,00% | 0,00 | 1,52 | 1,54 | 1,52 | 1,54 | 48 | 9 |
16/11/2023 | 0,00% | 0,00 | 1,52 | 1,52 | 1,52 | 1,54 | 286 | 18 |
14/11/2023 | -0,65% | -0,01 | 1,52 | 1,54 | 1,40 | 1,55 | 1K | 34 |
13/11/2023 | -2,55% | -0,04 | 1,53 | 1,56 | 1,43 | 1,56 | 205 | 8 |
10/11/2023 | 1,29% | 0,02 | 1,57 | 1,54 | 1,41 | 1,58 | 2K | 23 |
09/11/2023 | -5,49% | -0,09 | 1,55 | 1,61 | 1,43 | 1,70 | 2K | 19 |
08/11/2023 | -8,38% | -0,15 | 1,64 | 1,77 | 1,41 | 1,77 | 16K | 110 |
07/11/2023 | -0,56% | -0,01 | 1,79 | 1,80 | 1,56 | 1,80 | 5K | 59 |
06/11/2023 | -3,74% | -0,07 | 1,80 | 1,79 | 1,50 | 1,87 | 13K | 68 |
03/11/2023 | 0,00% | 0,00 | 1,87 | 1,77 | 1,62 | 1,87 | 1K | 38 |
01/11/2023 | 2,19% | 0,04 | 1,87 | 1,83 | 1,62 | 1,89 | 136 | 12 |
31/10/2023 | 14,38% | 0,23 | 1,83 | 1,89 | 1,70 | 1,90 | 1K | 24 |
30/10/2023 | -15,79% | -0,30 | 1,60 | 1,88 | 1,60 | 1,89 | 124 | 12 |
27/10/2023 | 0,00% | 0,00 | 1,90 | 1,92 | 1,90 | 1,93 | 68 | 6 |
26/10/2023 | 2,70% | 0,05 | 1,90 | 1,92 | 1,60 | 1,92 | 33K | 149 |
25/10/2023 | -2,63% | -0,05 | 1,85 | 1,90 | 1,75 | 1,90 | 452 | 34 |
24/10/2023 | -0,52% | -0,01 | 1,90 | 1,85 | 1,80 | 1,92 | 275 | 18 |
23/10/2023 | 0,00% | 0,00 | 1,91 | 1,88 | 1,80 | 1,91 | 2K | 28 |
20/10/2023 | -4,98% | -0,10 | 1,91 | 1,99 | 1,88 | 2,02 | 2K | 19 |
19/10/2023 | 3,08% | 0,06 | 2,01 | 1,95 | 1,95 | 2,07 | 32 | 9 |
18/10/2023 | -3,47% | -0,07 | 1,95 | 2,00 | 1,95 | 2,01 | 2K | 11 |
17/10/2023 | -0,98% | -0,02 | 2,02 | 2,04 | 2,02 | 2,04 | 6 | 2 |
16/10/2023 | 0,00% | 0,00 | 2,04 | 2,04 | 2,04 | 2,06 | 73 | 11 |
13/10/2023 | 2,00% | 0,04 | 2,04 | 2,07 | 2,03 | 2,07 | 94 | 16 |
11/10/2023 | -3,38% | -0,07 | 2,00 | 2,07 | 2,00 | 2,07 | 88 | 4 |
10/10/2023 | 1,47% | 0,03 | 2,07 | 2,02 | 2,02 | 2,07 | 185 | 7 |
06/10/2023 | 0,49% | 0,01 | 2,04 | 2,01 | 2,01 | 2,05 | 625 | 9 |
05/10/2023 | -0,98% | -0,02 | 2,03 | 2,07 | 2,03 | 2,07 | 94 | 10 |
04/10/2023 | 0,00% | 0,00 | 2,05 | 2,07 | 2,03 | 2,07 | 80 | 10 |
03/10/2023 | 0,00% | 0,00 | 2,05 | 2,07 | 1,92 | 2,07 | 820 | 13 |
02/10/2023 | -0,97% | -0,02 | 2,05 | 2,05 | 2,03 | 2,05 | 18 | 5 |
29/09/2023 | 1,47% | 0,03 | 2,07 | 2,05 | 2,05 | 2,07 | 117 | 5 |
28/09/2023 | 2,00% | 0,04 | 2,04 | 1,92 | 1,90 | 2,05 | 4K | 12 |
27/09/2023 | -2,44% | -0,05 | 2,00 | 2,02 | 1,92 | 2,03 | 817 | 19 |
26/09/2023 | -0,49% | -0,01 | 2,05 | 2,06 | 1,96 | 2,08 | 176 | 12 |
25/09/2023 | 1,98% | 0,04 | 2,06 | 2,14 | 2,06 | 2,14 | 327 | 8 |
22/09/2023 | 1,00% | 0,02 | 2,02 | 2,02 | 2,02 | 2,02 | 2 | 1 |
21/09/2023 | 0,00% | 0,00 | 2,00 | 2,00 | 1,98 | 2,00 | 121 | 6 |
20/09/2023 | 1,52% | 0,03 | 2,00 | 1,99 | 1,97 | 2,02 | 487 | 14 |
19/09/2023 | -1,01% | -0,02 | 1,97 | 1,97 | 1,97 | 1,99 | 74 | 8 |
18/09/2023 | 1,02% | 0,02 | 1,99 | 1,97 | 1,97 | 2,08 | 736 | 16 |
15/09/2023 | -5,29% | -0,11 | 1,97 | 2,08 | 1,90 | 2,08 | 1K | 19 |
14/09/2023 | 0,00% | 0,00 | 2,08 | 2,10 | 1,97 | 2,10 | 706 | 12 |
13/09/2023 | -0,95% | -0,02 | 2,08 | 1,99 | 1,99 | 2,08 | 459 | 6 |
12/09/2023 | - | - | 2,10 | 2,06 | 1,90 | 2,10 | 106 | 7 |
Date,Open,High,Low,Close,Volume
28-Mar-24,1.24,1.24,1.18,1.23,36
27-Mar-24,1.23,1.24,1.23,1.24,24
26-Mar-24,1.19,1.27,1.18,1.25,64
25-Mar-24,1.25,1.25,1.20,1.20,382
22-Mar-24,1.27,1.27,1.25,1.27,7
21-Mar-24,1.25,1.27,1.20,1.27,189
20-Mar-24,1.25,1.25,1.25,1.25,125
19-Mar-24,1.30,1.30,1.18,1.27,322
18-Mar-24,1.20,1.29,1.19,1.29,2033
15-Mar-24,1.20,1.27,1.19,1.19,3433
14-Mar-24,1.20,1.28,1.19,1.27,455
13-Mar-24,1.20,1.20,1.20,1.20,62
12-Mar-24,1.24,1.24,1.23,1.23,260
11-Mar-24,1.24,1.26,1.23,1.24,1277
08-Mar-24,1.25,1.25,1.24,1.24,303
07-Mar-24,1.24,1.25,1.24,1.25,388
06-Mar-24,1.22,1.25,1.21,1.25,587
05-Mar-24,1.30,1.32,1.22,1.28,1579
04-Mar-24,1.25,1.28,1.25,1.28,62
01-Mar-24,1.28,1.32,1.28,1.30,159
29-Feb-24,1.29,1.30,1.24,1.28,10
28-Feb-24,1.29,1.30,1.24,1.26,62
27-Feb-24,1.30,1.31,1.24,1.24,934
26-Feb-24,1.32,1.36,1.29,1.31,147
23-Feb-24,1.35,1.35,1.26,1.32,1270
22-Feb-24,1.27,1.37,1.27,1.32,414
21-Feb-24,1.29,1.31,1.26,1.28,808
20-Feb-24,1.33,1.34,1.29,1.29,265
19-Feb-24,1.35,1.35,1.29,1.31,242
16-Feb-24,1.31,1.37,1.29,1.35,109
15-Feb-24,1.34,1.37,1.28,1.29,842
14-Feb-24,1.26,1.35,1.26,1.34,311
09-Feb-24,1.38,1.38,1.28,1.34,2481
08-Feb-24,1.38,1.38,1.29,1.30,349
07-Feb-24,1.39,1.39,1.30,1.30,848
06-Feb-24,1.31,1.39,1.29,1.30,1844
05-Feb-24,1.28,1.31,1.27,1.31,1557
02-Feb-24,1.29,1.31,1.28,1.31,232
01-Feb-24,1.31,1.31,1.29,1.31,165
31-Jan-24,1.29,1.31,1.29,1.31,106
30-Jan-24,1.31,1.31,1.29,1.29,68
29-Jan-24,1.29,1.33,1.29,1.33,274
26-Jan-24,1.29,1.33,1.29,1.33,61
25-Jan-24,1.33,1.33,1.29,1.31,254
24-Jan-24,1.30,1.33,1.30,1.33,627
23-Jan-24,1.33,1.33,1.30,1.30,136
22-Jan-24,1.33,1.33,1.31,1.31,74
19-Jan-24,1.33,1.33,1.30,1.32,112
18-Jan-24,1.31,1.33,1.31,1.31,116
17-Jan-24,1.32,1.34,1.30,1.31,1677
16-Jan-24,1.31,1.34,1.30,1.34,1716
15-Jan-24,1.33,1.34,1.30,1.31,1130
12-Jan-24,1.31,1.33,1.28,1.30,379
11-Jan-24,1.30,1.36,1.28,1.32,767
10-Jan-24,1.33,1.33,1.30,1.30,452
09-Jan-24,1.31,1.33,1.28,1.33,345
08-Jan-24,1.32,1.34,1.29,1.33,370
05-Jan-24,1.34,1.34,1.25,1.34,2336
04-Jan-24,1.36,1.43,1.25,1.31,9266
03-Jan-24,1.28,1.40,1.28,1.35,3237
02-Jan-24,1.33,1.43,1.28,1.31,2013
28-Dec-23,1.30,1.34,1.28,1.29,285
27-Dec-23,1.32,1.33,1.31,1.31,178
26-Dec-23,1.34,1.35,1.28,1.33,905
22-Dec-23,1.31,1.36,1.29,1.34,787
21-Dec-23,1.41,1.41,1.32,1.32,59
20-Dec-23,1.33,1.36,1.32,1.34,4457
19-Dec-23,1.33,1.37,1.32,1.34,3190
18-Dec-23,1.35,1.36,1.33,1.35,836
15-Dec-23,1.41,1.42,1.35,1.35,747
14-Dec-23,1.34,1.42,1.34,1.42,565
13-Dec-23,1.37,1.37,1.34,1.37,639
12-Dec-23,1.34,1.44,1.34,1.39,739
11-Dec-23,1.35,1.36,1.33,1.36,188
08-Dec-23,1.37,1.39,1.34,1.38,247
07-Dec-23,1.34,1.39,1.34,1.37,1487
06-Dec-23,1.34,1.43,1.32,1.40,15170
05-Dec-23,1.45,1.47,1.33,1.39,1235
04-Dec-23,1.49,1.49,1.33,1.43,162
01-Dec-23,1.49,1.49,1.35,1.48,1785
30-Nov-23,1.45,1.49,1.40,1.49,407
29-Nov-23,1.47,1.49,1.41,1.46,638
28-Nov-23,1.52,1.52,1.48,1.48,611
27-Nov-23,1.46,1.58,1.43,1.53,2752
24-Nov-23,1.40,1.59,1.40,1.46,2051
23-Nov-23,1.62,1.62,1.57,1.57,1948
22-Nov-23,1.57,1.62,1.52,1.62,664
21-Nov-23,1.56,1.56,1.52,1.54,105
20-Nov-23,1.52,1.54,1.52,1.54,784
17-Nov-23,1.54,1.54,1.52,1.52,48
16-Nov-23,1.52,1.54,1.52,1.52,286
14-Nov-23,1.54,1.55,1.40,1.52,1467
13-Nov-23,1.56,1.56,1.43,1.53,205
10-Nov-23,1.54,1.58,1.41,1.57,2212
09-Nov-23,1.61,1.70,1.43,1.55,1868
08-Nov-23,1.77,1.77,1.41,1.64,15588
07-Nov-23,1.80,1.80,1.56,1.79,4949
06-Nov-23,1.79,1.87,1.50,1.80,12846
03-Nov-23,1.77,1.87,1.62,1.87,1132
01-Nov-23,1.83,1.89,1.62,1.87,136
31-Oct-23,1.89,1.90,1.70,1.83,1322
30-Oct-23,1.88,1.89,1.60,1.60,124
27-Oct-23,1.92,1.93,1.90,1.90,68
26-Oct-23,1.92,1.92,1.60,1.90,32519
25-Oct-23,1.90,1.90,1.75,1.85,452
24-Oct-23,1.85,1.92,1.80,1.90,275
23-Oct-23,1.88,1.91,1.80,1.91,2314
20-Oct-23,1.99,2.02,1.88,1.91,2252
19-Oct-23,1.95,2.07,1.95,2.01,32
18-Oct-23,2.00,2.01,1.95,1.95,1682
17-Oct-23,2.04,2.04,2.02,2.02,6
16-Oct-23,2.04,2.06,2.04,2.04,73
13-Oct-23,2.07,2.07,2.03,2.04,94
11-Oct-23,2.07,2.07,2.00,2.00,88
10-Oct-23,2.02,2.07,2.02,2.07,185
06-Oct-23,2.01,2.05,2.01,2.04,625
05-Oct-23,2.07,2.07,2.03,2.03,94
04-Oct-23,2.07,2.07,2.03,2.05,80
03-Oct-23,2.07,2.07,1.92,2.05,820
02-Oct-23,2.05,2.05,2.03,2.05,18
29-Sep-23,2.05,2.07,2.05,2.07,117
28-Sep-23,1.92,2.05,1.90,2.04,3570
27-Sep-23,2.02,2.03,1.92,2.00,817
26-Sep-23,2.06,2.08,1.96,2.05,176
25-Sep-23,2.14,2.14,2.06,2.06,327
22-Sep-23,2.02,2.02,2.02,2.02,2
21-Sep-23,2.00,2.00,1.98,2.00,121
20-Sep-23,1.99,2.02,1.97,2.00,487
19-Sep-23,1.97,1.99,1.97,1.97,74
18-Sep-23,1.97,2.08,1.97,1.99,736
15-Sep-23,2.08,2.08,1.90,1.97,1258
14-Sep-23,2.10,2.10,1.97,2.08,706
13-Sep-23,1.99,2.08,1.99,2.08,459
12-Sep-23,2.06,2.10,1.90,2.10,106
*exoneração de responsabilidade e termos de uso