Cotação atual, histórico e gráfico do papel: RCFA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/08/2020 | 0,00% | 0,00 | 1,00 | 1,02 | 0,99 | 1,03 | 40K | 159 |
| 05/08/2020 | -0,99% | -0,01 | 1,00 | 1,02 | 0,99 | 1,02 | 27K | 152 |
| 04/08/2020 | -2,88% | -0,03 | 1,01 | 1,03 | 0,98 | 1,07 | 92K | 444 |
| 03/08/2020 | -0,95% | -0,01 | 1,04 | 1,06 | 0,99 | 1,13 | 85K | 1.102 |
| 31/07/2020 | 6,06% | 0,06 | 1,05 | 1,05 | 1,03 | 1,10 | 103K | 999 |
| 30/07/2020 | 4,21% | 0,04 | 0,99 | 0,98 | 0,98 | 1,19 | 378K | 1.620 |
| 29/07/2020 | -13,64% | -0,15 | 0,95 | 1,10 | 0,95 | 1,11 | 89K | 256 |
| 28/07/2020 | -1,79% | -0,02 | 1,10 | 1,12 | 1,08 | 1,16 | 27K | 263 |
| 27/07/2020 | 1,82% | 0,02 | 1,12 | 1,13 | 1,08 | 1,14 | 34K | 127 |
| 24/07/2020 | -2,65% | -0,03 | 1,10 | 1,10 | 1,09 | 1,14 | 17K | 199 |
| 23/07/2020 | -1,74% | -0,02 | 1,13 | 1,15 | 1,10 | 1,16 | 72K | 204 |
|
|
| 22/07/2020 | 0,00% | 0,00 | 1,15 | 1,14 | 1,13 | 1,16 | 25K | 93 |
| 21/07/2020 | -1,71% | -0,02 | 1,15 | 1,16 | 1,13 | 1,18 | 45K | 267 |
| 20/07/2020 | -0,85% | -0,01 | 1,17 | 1,20 | 1,14 | 1,21 | 83K | 395 |
| 17/07/2020 | -2,48% | -0,03 | 1,18 | 1,20 | 1,18 | 1,21 | 29K | 161 |
| 16/07/2020 | -0,82% | -0,01 | 1,21 | 1,22 | 1,19 | 1,23 | 22K | 82 |
| 15/07/2020 | 0,00% | 0,00 | 1,22 | 1,25 | 1,20 | 1,25 | 35K | 135 |
| 14/07/2020 | -1,61% | -0,02 | 1,22 | 1,24 | 1,20 | 1,25 | 43K | 154 |
| 13/07/2020 | 0,81% | 0,01 | 1,24 | 1,24 | 1,22 | 1,26 | 27K | 114 |
| 10/07/2020 | -0,81% | -0,01 | 1,23 | 1,24 | 1,21 | 1,25 | 17K | 74 |
| 09/07/2020 | 0,81% | 0,01 | 1,24 | 1,24 | 1,22 | 1,24 | 22K | 77 |
| 08/07/2020 | -1,60% | -0,02 | 1,23 | 1,25 | 1,22 | 1,26 | 26K | 108 |
| 07/07/2020 | -0,79% | -0,01 | 1,25 | 1,25 | 1,20 | 1,27 | 27K | 223 |
| 06/07/2020 | 1,61% | 0,02 | 1,26 | 1,25 | 1,23 | 1,35 | 120K | 440 |
| 03/07/2020 | 1,64% | 0,02 | 1,24 | 1,26 | 1,21 | 1,26 | 19K | 112 |
| 02/07/2020 | 0,00% | 0,00 | 1,22 | 1,22 | 1,19 | 1,26 | 28K | 143 |
| 01/07/2020 | 0,00% | 0,00 | 1,22 | 1,25 | 1,21 | 1,27 | 11K | 143 |
| 30/06/2020 | -1,61% | -0,02 | 1,22 | 1,24 | 1,22 | 1,27 | 10K | 125 |
| 29/06/2020 | -1,59% | -0,02 | 1,24 | 1,22 | 1,22 | 1,26 | 28K | 230 |
| 26/06/2020 | 0,00% | 0,00 | 1,26 | 1,25 | 1,24 | 1,26 | 16K | 83 |
| 25/06/2020 | 0,80% | 0,01 | 1,26 | 1,23 | 1,23 | 1,28 | 13K | 84 |
| 24/06/2020 | -2,34% | -0,03 | 1,25 | 1,28 | 1,23 | 1,28 | 49K | 138 |
| 23/06/2020 | -1,54% | -0,02 | 1,28 | 1,31 | 1,26 | 1,33 | 40K | 168 |
| 22/06/2020 | 1,56% | 0,02 | 1,30 | 1,28 | 1,26 | 1,33 | 51K | 207 |
| 19/06/2020 | -2,29% | -0,03 | 1,28 | 1,31 | 1,26 | 1,35 | 25K | 210 |
| 18/06/2020 | 6,50% | 0,08 | 1,31 | 1,24 | 1,23 | 1,35 | 166K | 503 |
| 17/06/2020 | 3,36% | 0,04 | 1,23 | 1,20 | 1,20 | 1,27 | 31K | 143 |
| 16/06/2020 | -3,25% | -0,04 | 1,19 | 1,27 | 1,17 | 1,34 | 110K | 504 |
| 15/06/2020 | -3,15% | -0,04 | 1,23 | 1,24 | 1,21 | 1,25 | 40K | 208 |
| 12/06/2020 | -7,30% | -0,10 | 1,27 | 1,32 | 1,20 | 1,32 | 69K | 324 |
| 10/06/2020 | -4,20% | -0,06 | 1,37 | 1,41 | 1,20 | 1,46 | 212K | 659 |
| 09/06/2020 | -0,69% | -0,01 | 1,43 | 1,43 | 1,35 | 1,52 | 215K | 369 |
| 08/06/2020 | 14,29% | 0,18 | 1,44 | 1,27 | 1,25 | 1,48 | 367K | 560 |
| 05/06/2020 | 5,00% | 0,06 | 1,26 | 1,19 | 1,17 | 1,46 | 157K | 500 |
| 04/06/2020 | 2,56% | 0,03 | 1,20 | 1,13 | 1,13 | 1,22 | 84K | 250 |
| 03/06/2020 | -1,68% | -0,02 | 1,17 | 1,18 | 1,15 | 1,22 | 83K | 289 |
| 02/06/2020 | -0,83% | -0,01 | 1,19 | 1,20 | 1,17 | 1,20 | 35K | 180 |
| 01/06/2020 | 2,56% | 0,03 | 1,20 | 1,17 | 1,13 | 1,21 | 62K | 292 |
| 29/05/2020 | -2,50% | -0,03 | 1,17 | 1,22 | 1,17 | 1,22 | 16K | 100 |
| 28/05/2020 | 0,84% | 0,01 | 1,20 | 1,22 | 1,16 | 1,22 | 31K | 131 |
| 27/05/2020 | 0,00% | 0,00 | 1,19 | 1,19 | 1,10 | 1,20 | 58K | 322 |
| 26/05/2020 | -1,65% | -0,02 | 1,19 | 1,21 | 1,18 | 1,21 | 29K | 180 |
| 25/05/2020 | 2,54% | 0,03 | 1,21 | 1,18 | 1,16 | 1,24 | 49K | 300 |
| 22/05/2020 | -1,67% | -0,02 | 1,18 | 1,20 | 1,10 | 1,20 | 60K | 445 |
| 21/05/2020 | -3,23% | -0,04 | 1,20 | 1,24 | 1,12 | 1,24 | 46K | 376 |
| 20/05/2020 | -3,12% | -0,04 | 1,24 | 1,27 | 1,22 | 1,28 | 62K | 223 |
| 19/05/2020 | 0,00% | 0,00 | 1,28 | 1,30 | 1,22 | 1,34 | 68K | 480 |
| 18/05/2020 | 1,59% | 0,02 | 1,28 | 1,30 | 1,26 | 1,39 | 83K | 592 |
| 15/05/2020 | -4,55% | -0,06 | 1,26 | 1,32 | 1,25 | 1,49 | 143K | 1.111 |
| 14/05/2020 | 25,71% | 0,27 | 1,32 | 1,05 | 1,05 | 1,65 | 375K | 1.363 |
| 13/05/2020 | -9,48% | -0,11 | 1,05 | 1,19 | 1,04 | 1,19 | 52K | 664 |
| 12/05/2020 | -7,20% | -0,09 | 1,16 | 1,23 | 1,16 | 1,23 | 37K | 235 |
| 11/05/2020 | 1,63% | 0,02 | 1,25 | 1,23 | 1,15 | 1,25 | 19K | 188 |
| 08/05/2020 | -3,15% | -0,04 | 1,23 | 1,20 | 1,15 | 1,27 | 34K | 298 |
| 07/05/2020 | -3,05% | -0,04 | 1,27 | 1,35 | 1,26 | 1,35 | 12K | 159 |
| 06/05/2020 | -2,24% | -0,03 | 1,31 | 1,30 | 1,27 | 1,40 | 22K | 272 |
| 05/05/2020 | 1,52% | 0,02 | 1,34 | 1,35 | 1,29 | 1,45 | 16K | 201 |
| 04/05/2020 | -4,35% | -0,06 | 1,32 | 1,38 | 1,24 | 1,38 | 46K | 515 |
| 30/04/2020 | -4,83% | -0,07 | 1,38 | 1,46 | 1,29 | 1,46 | 41K | 436 |
| 29/04/2020 | -0,68% | -0,01 | 1,45 | 1,41 | 1,39 | 1,48 | 36K | 220 |
| 28/04/2020 | -0,68% | -0,01 | 1,46 | 1,45 | 1,42 | 1,52 | 28K | 268 |
| 27/04/2020 | -4,55% | -0,07 | 1,47 | 1,45 | 1,39 | 1,55 | 31K | 306 |
| 24/04/2020 | -0,65% | -0,01 | 1,54 | 1,60 | 1,46 | 1,64 | 52K | 271 |
| 23/04/2020 | 4,03% | 0,06 | 1,55 | 1,47 | 1,46 | 1,60 | 70K | 525 |
| 22/04/2020 | -3,25% | -0,05 | 1,49 | 1,49 | 1,37 | 1,52 | 73K | 587 |
| 20/04/2020 | -7,78% | -0,13 | 1,54 | 1,56 | 1,45 | 1,57 | 183K | 1.099 |
| 17/04/2020 | -7,22% | -0,13 | 1,67 | 1,84 | 1,64 | 1,89 | 96K | 1.370 |
| 16/04/2020 | -2,17% | -0,04 | 1,80 | 1,79 | 1,71 | 1,85 | 88K | 846 |
| 15/04/2020 | -10,24% | -0,21 | 1,84 | 2,06 | 1,72 | 2,24 | 382K | 2.456 |
| 14/04/2020 | -17,67% | -0,44 | 2,05 | 2,59 | 1,98 | 2,70 | 831K | 2.202 |
| 13/04/2020 | 46,47% | 0,79 | 2,49 | 2,50 | 2,40 | 2,97 | 2M | 2.300 |
| 09/04/2020 | 112,50% | 0,90 | 1,70 | 0,80 | 0,80 | 1,70 | 438K | 1.431 |
| 08/04/2020 | 1,27% | 0,01 | 0,80 | 0,78 | 0,75 | 0,80 | 10K | 65 |
| 07/04/2020 | 5,33% | 0,04 | 0,79 | 0,80 | 0,75 | 0,80 | 6K | 79 |
| 06/04/2020 | 2,74% | 0,02 | 0,75 | 0,73 | 0,71 | 0,80 | 29K | 141 |
| 03/04/2020 | -2,67% | -0,02 | 0,73 | 0,77 | 0,66 | 0,77 | 13K | 116 |
| 02/04/2020 | -3,85% | -0,03 | 0,75 | 0,79 | 0,70 | 0,80 | 15K | 119 |
| 01/04/2020 | -2,50% | -0,02 | 0,78 | 0,80 | 0,66 | 0,80 | 12K | 108 |
| 31/03/2020 | -3,61% | -0,03 | 0,80 | 0,84 | 0,76 | 0,84 | 29K | 143 |
| 30/03/2020 | 0,00% | 0,00 | 0,83 | 0,80 | 0,79 | 0,84 | 34K | 133 |
| 27/03/2020 | -2,35% | -0,02 | 0,83 | 0,85 | 0,80 | 0,86 | 23K | 185 |
| 26/03/2020 | -1,16% | -0,01 | 0,85 | 0,90 | 0,81 | 0,90 | 53K | 286 |
| 25/03/2020 | -2,27% | -0,02 | 0,86 | 0,88 | 0,80 | 0,96 | 64K | 292 |
| 24/03/2020 | -2,22% | -0,02 | 0,88 | 0,95 | 0,84 | 0,98 | 33K | 270 |
| 23/03/2020 | 2,27% | 0,02 | 0,90 | 0,93 | 0,85 | 1,00 | 49K | 315 |
| 20/03/2020 | 27,54% | 0,19 | 0,88 | 0,71 | 0,71 | 0,92 | 53K | 420 |
| 19/03/2020 | 9,52% | 0,06 | 0,69 | 0,69 | 0,63 | 0,72 | 18K | 256 |
| 18/03/2020 | -21,25% | -0,17 | 0,63 | 0,80 | 0,59 | 0,80 | 13K | 159 |
| 17/03/2020 | -4,76% | -0,04 | 0,80 | 0,84 | 0,75 | 0,89 | 11K | 151 |
| 16/03/2020 | -17,65% | -0,18 | 0,84 | 1,00 | 0,84 | 1,00 | 14K | 180 |
| 13/03/2020 | -1,92% | -0,02 | 1,02 | 1,05 | 0,95 | 1,24 | 18K | 192 |
| 12/03/2020 | -6,31% | -0,07 | 1,04 | 1,20 | 0,91 | 1,20 | 13K | 133 |
| 11/03/2020 | -7,50% | -0,09 | 1,11 | 1,25 | 1,11 | 1,35 | 16K | 169 |
| 10/03/2020 | 9,09% | 0,10 | 1,20 | 1,13 | 1,13 | 1,39 | 18K | 155 |
| 09/03/2020 | -18,52% | -0,25 | 1,10 | 1,25 | 1,00 | 1,25 | 14K | 149 |
| 06/03/2020 | -2,88% | -0,04 | 1,35 | 1,37 | 1,23 | 1,46 | 16K | 135 |
| 05/03/2020 | -3,47% | -0,05 | 1,39 | 1,51 | 1,31 | 1,51 | 15K | 162 |
| 04/03/2020 | -2,04% | -0,03 | 1,44 | 1,45 | 1,36 | 1,50 | 9K | 93 |
| 03/03/2020 | -3,92% | -0,06 | 1,47 | 1,54 | 1,43 | 1,59 | 18K | 202 |
| 02/03/2020 | 2,68% | 0,04 | 1,53 | 1,59 | 1,47 | 1,71 | 65K | 254 |
| 28/02/2020 | -11,31% | -0,19 | 1,49 | 1,80 | 1,35 | 1,80 | 23K | 139 |
| 27/02/2020 | -4,55% | -0,08 | 1,68 | 1,84 | 1,55 | 1,84 | 17K | 122 |
| 26/02/2020 | -5,38% | -0,10 | 1,76 | 1,76 | 1,60 | 1,86 | 13K | 91 |
| 21/02/2020 | -3,63% | -0,07 | 1,86 | 1,93 | 1,76 | 1,96 | 39K | 225 |
| 20/02/2020 | -3,50% | -0,07 | 1,93 | 1,98 | 1,87 | 2,01 | 48K | 129 |
| 19/02/2020 | -5,21% | -0,11 | 2,00 | 2,01 | 1,97 | 2,10 | 72K | 219 |
| 18/02/2020 | 0,48% | 0,01 | 2,11 | 2,10 | 2,00 | 2,17 | 50K | 146 |
| 17/02/2020 | -4,55% | -0,10 | 2,10 | 2,27 | 2,08 | 2,27 | 53K | 235 |
| 14/02/2020 | -3,93% | -0,09 | 2,20 | 2,31 | 2,17 | 2,31 | 46K | 164 |
| 13/02/2020 | -1,72% | -0,04 | 2,29 | 2,30 | 2,24 | 2,40 | 21K | 135 |
| 12/02/2020 | -0,85% | -0,02 | 2,33 | 2,35 | 2,33 | 2,40 | 14K | 109 |
| 11/02/2020 | -5,62% | -0,14 | 2,35 | 2,35 | 2,35 | 2,55 | 40K | 170 |
| 10/02/2020 | 0,00% | 0,00 | 2,49 | 2,62 | 2,36 | 2,62 | 30K | 215 |
| 07/02/2020 | -8,79% | -0,24 | 2,49 | 2,70 | 2,47 | 2,78 | 50K | 209 |
| 06/02/2020 | -5,54% | -0,16 | 2,73 | 2,89 | 2,45 | 3,00 | 115K | 409 |
| 05/02/2020 | 15,60% | 0,39 | 2,89 | 2,50 | 2,50 | 3,02 | 287K | 757 |
| 04/02/2020 | 13,64% | 0,30 | 2,50 | 2,19 | 2,15 | 2,70 | 38K | 223 |
| 03/02/2020 | -5,58% | -0,13 | 2,20 | 2,30 | 2,15 | 2,30 | 47K | 151 |
| 31/01/2020 | -2,92% | -0,07 | 2,33 | 2,39 | 2,20 | 2,39 | 7K | 46 |
| 30/01/2020 | -5,88% | -0,15 | 2,40 | 2,50 | 2,35 | 2,50 | 5K | 46 |
| 29/01/2020 | 0,00% | 0,00 | 2,55 | 2,49 | 2,38 | 2,60 | 5K | 37 |
| 28/01/2020 | -2,67% | -0,07 | 2,55 | 2,55 | 2,27 | 2,59 | 10K | 95 |
| 27/01/2020 | -1,13% | -0,03 | 2,62 | 2,60 | 2,53 | 2,65 | 6K | 45 |
| 24/01/2020 | - | - | 2,65 | 2,65 | 2,59 | 2,67 | 16K | 58 |
Date,Open,High,Low,Close,Volume
06-Aug-20,1.02,1.03,0.99,1.00,40010
05-Aug-20,1.02,1.02,0.99,1.00,26990
04-Aug-20,1.03,1.07,0.98,1.01,92431
03-Aug-20,1.06,1.13,0.99,1.04,84629
31-Jul-20,1.05,1.10,1.03,1.05,102828
30-Jul-20,0.98,1.19,0.98,0.99,377910
29-Jul-20,1.10,1.11,0.95,0.95,89294
28-Jul-20,1.12,1.16,1.08,1.10,26776
27-Jul-20,1.13,1.14,1.08,1.12,33710
24-Jul-20,1.10,1.14,1.09,1.10,16553
23-Jul-20,1.15,1.16,1.10,1.13,72079
22-Jul-20,1.14,1.16,1.13,1.15,24658
21-Jul-20,1.16,1.18,1.13,1.15,45443
20-Jul-20,1.20,1.21,1.14,1.17,82894
17-Jul-20,1.20,1.21,1.18,1.18,28964
16-Jul-20,1.22,1.23,1.19,1.21,21606
15-Jul-20,1.25,1.25,1.20,1.22,34825
14-Jul-20,1.24,1.25,1.20,1.22,43207
13-Jul-20,1.24,1.26,1.22,1.24,27473
10-Jul-20,1.24,1.25,1.21,1.23,16954
09-Jul-20,1.24,1.24,1.22,1.24,22383
08-Jul-20,1.25,1.26,1.22,1.23,25525
07-Jul-20,1.25,1.27,1.20,1.25,26558
06-Jul-20,1.25,1.35,1.23,1.26,120138
03-Jul-20,1.26,1.26,1.21,1.24,19189
02-Jul-20,1.22,1.26,1.19,1.22,27634
01-Jul-20,1.25,1.27,1.21,1.22,11479
30-Jun-20,1.24,1.27,1.22,1.22,10466
29-Jun-20,1.22,1.26,1.22,1.24,28489
26-Jun-20,1.25,1.26,1.24,1.26,15668
25-Jun-20,1.23,1.28,1.23,1.26,13435
24-Jun-20,1.28,1.28,1.23,1.25,49463
23-Jun-20,1.31,1.33,1.26,1.28,40260
22-Jun-20,1.28,1.33,1.26,1.30,50580
19-Jun-20,1.31,1.35,1.26,1.28,25044
18-Jun-20,1.24,1.35,1.23,1.31,165784
17-Jun-20,1.20,1.27,1.20,1.23,30516
16-Jun-20,1.27,1.34,1.17,1.19,109748
15-Jun-20,1.24,1.25,1.21,1.23,40282
12-Jun-20,1.32,1.32,1.20,1.27,68627
10-Jun-20,1.41,1.46,1.20,1.37,211579
09-Jun-20,1.43,1.52,1.35,1.43,214987
08-Jun-20,1.27,1.48,1.25,1.44,367106
05-Jun-20,1.19,1.46,1.17,1.26,156947
04-Jun-20,1.13,1.22,1.13,1.20,84172
03-Jun-20,1.18,1.22,1.15,1.17,82647
02-Jun-20,1.20,1.20,1.17,1.19,34757
01-Jun-20,1.17,1.21,1.13,1.20,61630
29-May-20,1.22,1.22,1.17,1.17,15520
28-May-20,1.22,1.22,1.16,1.20,31282
27-May-20,1.19,1.20,1.10,1.19,58274
26-May-20,1.21,1.21,1.18,1.19,28767
25-May-20,1.18,1.24,1.16,1.21,49498
22-May-20,1.20,1.20,1.10,1.18,60052
21-May-20,1.24,1.24,1.12,1.20,45890
20-May-20,1.27,1.28,1.22,1.24,61660
19-May-20,1.30,1.34,1.22,1.28,67535
18-May-20,1.30,1.39,1.26,1.28,83051
15-May-20,1.32,1.49,1.25,1.26,142809
14-May-20,1.05,1.65,1.05,1.32,374706
13-May-20,1.19,1.19,1.04,1.05,52321
12-May-20,1.23,1.23,1.16,1.16,37266
11-May-20,1.23,1.25,1.15,1.25,18649
08-May-20,1.20,1.27,1.15,1.23,34105
07-May-20,1.35,1.35,1.26,1.27,12487
06-May-20,1.30,1.40,1.27,1.31,22193
05-May-20,1.35,1.45,1.29,1.34,16492
04-May-20,1.38,1.38,1.24,1.32,46358
30-Apr-20,1.46,1.46,1.29,1.38,41146
29-Apr-20,1.41,1.48,1.39,1.45,36012
28-Apr-20,1.45,1.52,1.42,1.46,28283
27-Apr-20,1.45,1.55,1.39,1.47,31395
24-Apr-20,1.60,1.64,1.46,1.54,52147
23-Apr-20,1.47,1.60,1.46,1.55,69796
22-Apr-20,1.49,1.52,1.37,1.49,73454
20-Apr-20,1.56,1.57,1.45,1.54,183191
17-Apr-20,1.84,1.89,1.64,1.67,96134
16-Apr-20,1.79,1.85,1.71,1.80,88154
15-Apr-20,2.06,2.24,1.72,1.84,382186
14-Apr-20,2.59,2.70,1.98,2.05,831034
13-Apr-20,2.50,2.97,2.40,2.49,1753925
09-Apr-20,0.80,1.70,0.80,1.70,438301
08-Apr-20,0.78,0.80,0.75,0.80,10004
07-Apr-20,0.80,0.80,0.75,0.79,6492
06-Apr-20,0.73,0.80,0.71,0.75,29406
03-Apr-20,0.77,0.77,0.66,0.73,12937
02-Apr-20,0.79,0.80,0.70,0.75,14814
01-Apr-20,0.80,0.80,0.66,0.78,12072
31-Mar-20,0.84,0.84,0.76,0.80,29481
30-Mar-20,0.80,0.84,0.79,0.83,33538
27-Mar-20,0.85,0.86,0.80,0.83,23491
26-Mar-20,0.90,0.90,0.81,0.85,52762
25-Mar-20,0.88,0.96,0.80,0.86,64199
24-Mar-20,0.95,0.98,0.84,0.88,32732
23-Mar-20,0.93,1.00,0.85,0.90,48906
20-Mar-20,0.71,0.92,0.71,0.88,52804
19-Mar-20,0.69,0.72,0.63,0.69,18315
18-Mar-20,0.80,0.80,0.59,0.63,13181
17-Mar-20,0.84,0.89,0.75,0.80,10951
16-Mar-20,1.00,1.00,0.84,0.84,13958
13-Mar-20,1.05,1.24,0.95,1.02,18225
12-Mar-20,1.20,1.20,0.91,1.04,12514
11-Mar-20,1.25,1.35,1.11,1.11,15831
10-Mar-20,1.13,1.39,1.13,1.20,18159
09-Mar-20,1.25,1.25,1.00,1.10,13964
06-Mar-20,1.37,1.46,1.23,1.35,15645
05-Mar-20,1.51,1.51,1.31,1.39,15352
04-Mar-20,1.45,1.50,1.36,1.44,9393
03-Mar-20,1.54,1.59,1.43,1.47,18449
02-Mar-20,1.59,1.71,1.47,1.53,65081
28-Feb-20,1.80,1.80,1.35,1.49,23237
27-Feb-20,1.84,1.84,1.55,1.68,17111
26-Feb-20,1.76,1.86,1.60,1.76,12875
21-Feb-20,1.93,1.96,1.76,1.86,39492
20-Feb-20,1.98,2.01,1.87,1.93,47610
19-Feb-20,2.01,2.10,1.97,2.00,71581
18-Feb-20,2.10,2.17,2.00,2.11,49939
17-Feb-20,2.27,2.27,2.08,2.10,53478
14-Feb-20,2.31,2.31,2.17,2.20,45832
13-Feb-20,2.30,2.40,2.24,2.29,20911
12-Feb-20,2.35,2.40,2.33,2.33,14280
11-Feb-20,2.35,2.55,2.35,2.35,39623
10-Feb-20,2.62,2.62,2.36,2.49,30154
07-Feb-20,2.70,2.78,2.47,2.49,49883
06-Feb-20,2.89,3.00,2.45,2.73,115418
05-Feb-20,2.50,3.02,2.50,2.89,287058
04-Feb-20,2.19,2.70,2.15,2.50,37615
03-Feb-20,2.30,2.30,2.15,2.20,47404
31-Jan-20,2.39,2.39,2.20,2.33,6623
30-Jan-20,2.50,2.50,2.35,2.40,5432
29-Jan-20,2.49,2.60,2.38,2.55,5389
28-Jan-20,2.55,2.59,2.27,2.55,10035
27-Jan-20,2.60,2.65,2.53,2.62,5975
24-Jan-20,2.65,2.67,2.59,2.65,15970
*exoneração de responsabilidade e termos de uso