ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RCFA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/2024-0,81%-0,011,231,241,181,24366
27/03/2024-0,80%-0,011,241,231,231,24242
26/03/20244,17%0,051,251,191,181,276412
25/03/2024-5,51%-0,071,201,251,201,253826
22/03/20240,00%0,001,271,271,251,2773
21/03/20241,60%0,021,271,251,201,271899
20/03/2024-1,57%-0,021,251,251,251,251255
19/03/2024-1,55%-0,021,271,301,181,3032213
18/03/20248,40%0,101,291,201,191,292K19
15/03/2024-6,30%-0,081,191,201,191,273K29
14/03/20245,83%0,071,271,201,191,2845556
13/03/2024-2,44%-0,031,201,201,201,20625
12/03/2024-0,81%-0,011,231,241,231,242608
11/03/20240,00%0,001,241,241,231,261K13
08/03/2024-0,80%-0,011,241,251,241,2530310
07/03/20240,00%0,001,251,241,241,2538894
06/03/2024-2,34%-0,031,251,221,211,2558717
05/03/20240,00%0,001,281,301,221,322K81
04/03/2024-1,54%-0,021,281,251,251,28624
01/03/20241,56%0,021,301,281,281,3215932
29/02/20241,59%0,021,281,291,241,30104
28/02/20241,61%0,021,261,291,241,306210
27/02/2024-5,34%-0,071,241,301,241,3193425
26/02/2024-0,76%-0,011,311,321,291,3614717
23/02/20240,00%0,001,321,351,261,351K18
22/02/20243,12%0,041,321,271,271,3741417
21/02/2024-0,78%-0,011,281,291,261,3180815
20/02/2024-1,53%-0,021,291,331,291,3426512
19/02/2024-2,96%-0,041,311,351,291,3524210
16/02/20244,65%0,061,351,311,291,371097
15/02/2024-3,73%-0,051,291,341,281,3784212
14/02/20240,00%0,001,341,261,261,3531117
09/02/20243,08%0,041,341,381,281,382K9
08/02/20240,00%0,001,301,381,291,3834919
07/02/20240,00%0,001,301,391,301,3984838
06/02/2024-0,76%-0,011,301,311,291,392K32
05/02/20240,00%0,001,311,281,271,312K20
02/02/20240,00%0,001,311,291,281,312326
01/02/20240,00%0,001,311,311,291,311656
31/01/20241,55%0,021,311,291,291,311066
30/01/2024-3,01%-0,041,291,311,291,31683
29/01/20240,00%0,001,331,291,291,3327410
26/01/20241,53%0,021,331,291,291,33618
25/01/2024-1,50%-0,021,311,331,291,3325413
24/01/20242,31%0,031,331,301,301,336278
23/01/2024-0,76%-0,011,301,331,301,331363
22/01/2024-0,76%-0,011,311,331,311,33745
19/01/20240,76%0,011,321,331,301,331125
18/01/20240,00%0,001,311,311,311,3311610
17/01/2024-2,24%-0,031,311,321,301,342K21
16/01/20242,29%0,031,341,311,301,342K24
15/01/20240,77%0,011,311,331,301,341K32
12/01/2024-1,52%-0,021,301,311,281,3337926
11/01/20241,54%0,021,321,301,281,3676747
10/01/2024-2,26%-0,031,301,331,301,3345213
09/01/20240,00%0,001,331,311,281,3334540
08/01/2024-0,75%-0,011,331,321,291,3437029
05/01/20242,29%0,031,341,341,251,342K95
04/01/2024-2,96%-0,041,311,361,251,439K388
03/01/20243,05%0,041,351,281,281,403K38
02/01/20241,55%0,021,311,331,281,432K67
28/12/2023-1,53%-0,021,291,301,281,3428520
27/12/2023-1,50%-0,021,311,321,311,3317813
26/12/2023-0,75%-0,011,331,341,281,3590520
22/12/20231,52%0,021,341,311,291,3678727
21/12/2023-1,49%-0,021,321,411,321,415916
20/12/20230,00%0,001,341,331,321,364K27
19/12/2023-0,74%-0,011,341,331,321,373K27
18/12/20230,00%0,001,351,351,331,3683618
15/12/2023-4,93%-0,071,351,411,351,4274712
14/12/20233,65%0,051,421,341,341,4256530
13/12/2023-1,44%-0,021,371,371,341,3763914
12/12/20232,21%0,031,391,341,341,4473918
11/12/2023-1,45%-0,021,361,351,331,3618810
08/12/20230,73%0,011,381,371,341,3924712
07/12/2023-2,14%-0,031,371,341,341,391K20
06/12/20230,72%0,011,401,341,321,4315K91
05/12/2023-2,80%-0,041,391,451,331,471K25
04/12/2023-3,38%-0,051,431,491,331,491628
01/12/2023-0,67%-0,011,481,491,351,492K20
30/11/20232,05%0,031,491,451,401,4940711
29/11/2023-1,35%-0,021,461,471,411,4963815
28/11/2023-3,27%-0,051,481,521,481,5261111
27/11/20234,79%0,071,531,461,431,583K33
24/11/2023-7,01%-0,111,461,401,401,592K17
23/11/2023-3,09%-0,051,571,621,571,622K19
22/11/20235,19%0,081,621,571,521,6266412
21/11/20230,00%0,001,541,561,521,5610511
20/11/20231,32%0,021,541,521,521,5478411
17/11/20230,00%0,001,521,541,521,54489
16/11/20230,00%0,001,521,521,521,5428618
14/11/2023-0,65%-0,011,521,541,401,551K34
13/11/2023-2,55%-0,041,531,561,431,562058
10/11/20231,29%0,021,571,541,411,582K23
09/11/2023-5,49%-0,091,551,611,431,702K19
08/11/2023-8,38%-0,151,641,771,411,7716K110
07/11/2023-0,56%-0,011,791,801,561,805K59
06/11/2023-3,74%-0,071,801,791,501,8713K68
03/11/20230,00%0,001,871,771,621,871K38
01/11/20232,19%0,041,871,831,621,8913612
31/10/202314,38%0,231,831,891,701,901K24
30/10/2023-15,79%-0,301,601,881,601,8912412
27/10/20230,00%0,001,901,921,901,93686
26/10/20232,70%0,051,901,921,601,9233K149
25/10/2023-2,63%-0,051,851,901,751,9045234
24/10/2023-0,52%-0,011,901,851,801,9227518
23/10/20230,00%0,001,911,881,801,912K28
20/10/2023-4,98%-0,101,911,991,882,022K19
19/10/20233,08%0,062,011,951,952,07329
18/10/2023-3,47%-0,071,952,001,952,012K11
17/10/2023-0,98%-0,022,022,042,022,0462
16/10/20230,00%0,002,042,042,042,067311
13/10/20232,00%0,042,042,072,032,079416
11/10/2023-3,38%-0,072,002,072,002,07884
10/10/20231,47%0,032,072,022,022,071857
06/10/20230,49%0,012,042,012,012,056259
05/10/2023-0,98%-0,022,032,072,032,079410
04/10/20230,00%0,002,052,072,032,078010
03/10/20230,00%0,002,052,071,922,0782013
02/10/2023-0,97%-0,022,052,052,032,05185
29/09/20231,47%0,032,072,052,052,071175
28/09/20232,00%0,042,041,921,902,054K12
27/09/2023-2,44%-0,052,002,021,922,0381719
26/09/2023-0,49%-0,012,052,061,962,0817612
25/09/20231,98%0,042,062,142,062,143278
22/09/20231,00%0,022,022,022,022,0221
21/09/20230,00%0,002,002,001,982,001216
20/09/20231,52%0,032,001,991,972,0248714
19/09/2023-1,01%-0,021,971,971,971,99748
18/09/20231,02%0,021,991,971,972,0873616
15/09/2023-5,29%-0,111,972,081,902,081K19
14/09/20230,00%0,002,082,101,972,1070612
13/09/2023-0,95%-0,022,081,991,992,084596
12/09/2023--2,102,061,902,101067


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito