Cotação atual, histórico e gráfico do papel: RCFA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
31/03/2025 | 2,82% | 0,02 | 0,73 | 0,72 | 0,68 | 0,73 | 28 | 10 |
28/03/2025 | 4,41% | 0,03 | 0,71 | 0,73 | 0,71 | 0,73 | 10 | 6 |
27/03/2025 | -4,23% | -0,03 | 0,68 | 0,70 | 0,68 | 0,71 | 629 | 11 |
26/03/2025 | -2,74% | -0,02 | 0,71 | 0,73 | 0,71 | 0,74 | 198 | 12 |
25/03/2025 | -1,35% | -0,01 | 0,73 | 0,67 | 0,65 | 0,73 | 94 | 5 |
24/03/2025 | 1,37% | 0,01 | 0,74 | 0,73 | 0,73 | 0,74 | 121 | 6 |
21/03/2025 | -1,35% | -0,01 | 0,73 | 0,72 | 0,68 | 0,74 | 2K | 11 |
|
20/03/2025 | 0,00% | 0,00 | 0,74 | 0,74 | 0,70 | 0,74 | 32 | 11 |
19/03/2025 | 2,78% | 0,02 | 0,74 | 0,71 | 0,69 | 0,76 | 173 | 20 |
18/03/2025 | -4,00% | -0,03 | 0,72 | 0,77 | 0,72 | 0,77 | 80 | 16 |
17/03/2025 | -1,32% | -0,01 | 0,75 | 0,77 | 0,75 | 0,77 | 18 | 8 |
14/03/2025 | 1,33% | 0,01 | 0,76 | 0,72 | 0,70 | 0,76 | 709 | 13 |
13/03/2025 | -1,32% | -0,01 | 0,75 | 0,71 | 0,71 | 0,76 | 18 | 7 |
12/03/2025 | 8,57% | 0,06 | 0,76 | 0,70 | 0,70 | 0,77 | 386 | 24 |
11/03/2025 | -10,26% | -0,08 | 0,70 | 0,70 | 0,70 | 0,78 | 902 | 13 |
10/03/2025 | 2,63% | 0,02 | 0,78 | 0,79 | 0,72 | 0,79 | 183 | 13 |
07/03/2025 | 8,57% | 0,06 | 0,76 | 0,82 | 0,72 | 0,82 | 171 | 15 |
06/03/2025 | -15,66% | -0,13 | 0,70 | 0,73 | 0,70 | 0,82 | 547 | 17 |
05/03/2025 | 0,00% | 0,00 | 0,83 | 0,70 | 0,70 | 0,83 | 41 | 3 |
28/02/2025 | 3,75% | 0,03 | 0,83 | 0,82 | 0,72 | 0,83 | 233 | 16 |
27/02/2025 | -3,61% | -0,03 | 0,80 | 0,71 | 0,71 | 0,82 | 395 | 20 |
26/02/2025 | -1,19% | -0,01 | 0,83 | 0,84 | 0,71 | 0,84 | 406 | 8 |
25/02/2025 | 0,00% | 0,00 | 0,84 | 0,70 | 0,70 | 0,84 | 87 | 13 |
24/02/2025 | 0,00% | 0,00 | 0,84 | 0,84 | 0,84 | 0,84 | 8 | 1 |
21/02/2025 | 7,69% | 0,06 | 0,84 | 0,78 | 0,78 | 0,84 | 41 | 4 |
20/02/2025 | -7,14% | -0,06 | 0,78 | 0,79 | 0,78 | 0,79 | 168 | 4 |
19/02/2025 | 5,00% | 0,04 | 0,84 | 0,80 | 0,78 | 0,85 | 341 | 26 |
18/02/2025 | -8,05% | -0,07 | 0,80 | 0,84 | 0,78 | 0,84 | 242 | 14 |
13/02/2025 | 0,00% | 0,00 | 0,87 | 0,88 | 0,86 | 0,88 | 2 | 3 |
12/02/2025 | 0,00% | 0,00 | 0,87 | 0,86 | 0,84 | 0,88 | 87 | 18 |
11/02/2025 | 0,00% | 0,00 | 0,87 | 0,87 | 0,86 | 0,89 | 140 | 7 |
10/02/2025 | 0,00% | 0,00 | 0,87 | 0,80 | 0,76 | 0,89 | 68 | 17 |
07/02/2025 | 0,00% | 0,00 | 0,87 | 0,87 | 0,87 | 0,87 | 2 | 1 |
06/02/2025 | 7,41% | 0,06 | 0,87 | 0,87 | 0,87 | 0,87 | 8 | 1 |
05/02/2025 | -6,90% | -0,06 | 0,81 | 0,83 | 0,81 | 0,83 | 111 | 14 |
04/02/2025 | -2,25% | -0,02 | 0,87 | 0,80 | 0,80 | 0,89 | 167 | 9 |
03/02/2025 | -1,11% | -0,01 | 0,89 | 0,85 | 0,85 | 0,90 | 323 | 23 |
31/01/2025 | -1,10% | -0,01 | 0,90 | 0,90 | 0,85 | 0,90 | 19 | 6 |
30/01/2025 | -1,09% | -0,01 | 0,91 | 0,92 | 0,85 | 0,92 | 50 | 5 |
29/01/2025 | 2,22% | 0,02 | 0,92 | 0,89 | 0,89 | 0,92 | 6 | 2 |
28/01/2025 | 0,00% | 0,00 | 0,90 | 0,90 | 0,90 | 0,91 | 145 | 10 |
27/01/2025 | 4,65% | 0,04 | 0,90 | 0,87 | 0,85 | 0,91 | 208 | 12 |
24/01/2025 | -3,37% | -0,03 | 0,86 | 0,91 | 0,85 | 0,91 | 56 | 5 |
23/01/2025 | -2,20% | -0,02 | 0,89 | 0,90 | 0,85 | 0,90 | 8 | 4 |
22/01/2025 | 0,00% | 0,00 | 0,91 | 0,90 | 0,90 | 0,91 | 18 | 2 |
21/01/2025 | 1,11% | 0,01 | 0,91 | 0,90 | 0,90 | 0,92 | 55 | 3 |
20/01/2025 | -2,17% | -0,02 | 0,90 | 0,92 | 0,90 | 0,92 | 21 | 4 |
17/01/2025 | 2,22% | 0,02 | 0,92 | 0,95 | 0,92 | 0,97 | 103 | 9 |
16/01/2025 | -3,23% | -0,03 | 0,90 | 0,85 | 0,75 | 0,93 | 279 | 15 |
15/01/2025 | -1,06% | -0,01 | 0,93 | 0,95 | 0,87 | 0,95 | 163 | 19 |
14/01/2025 | 0,00% | 0,00 | 0,94 | 0,90 | 0,90 | 0,95 | 5 | 3 |
13/01/2025 | 0,00% | 0,00 | 0,94 | 0,87 | 0,87 | 0,97 | 16 | 7 |
10/01/2025 | -2,08% | -0,02 | 0,94 | 0,96 | 0,87 | 0,96 | 70 | 7 |
09/01/2025 | -2,04% | -0,02 | 0,96 | 0,90 | 0,90 | 0,97 | 239 | 6 |
08/01/2025 | 2,08% | 0,02 | 0,98 | 0,97 | 0,92 | 0,98 | 16 | 5 |
07/01/2025 | -2,04% | -0,02 | 0,96 | 0,87 | 0,87 | 0,96 | 88 | 6 |
06/01/2025 | 3,16% | 0,03 | 0,98 | 0,86 | 0,86 | 0,98 | 503 | 34 |
03/01/2025 | 1,06% | 0,01 | 0,95 | 0,97 | 0,86 | 0,97 | 87 | 11 |
02/01/2025 | -1,05% | -0,01 | 0,94 | 0,92 | 0,89 | 0,97 | 41 | 22 |
30/12/2024 | 1,06% | 0,01 | 0,95 | 0,92 | 0,85 | 0,97 | 186 | 19 |
27/12/2024 | 9,30% | 0,08 | 0,94 | 0,86 | 0,85 | 1,00 | 773 | 36 |
26/12/2024 | -3,37% | -0,03 | 0,86 | 0,89 | 0,85 | 0,90 | 382 | 17 |
23/12/2024 | 0,00% | 0,00 | 0,89 | 0,89 | 0,89 | 0,89 | 26 | 1 |
20/12/2024 | 2,30% | 0,02 | 0,89 | 0,86 | 0,85 | 0,89 | 206 | 26 |
19/12/2024 | -2,25% | -0,02 | 0,87 | 0,80 | 0,80 | 0,89 | 241 | 14 |
18/12/2024 | 0,00% | 0,00 | 0,89 | 0,89 | 0,88 | 0,89 | 46 | 8 |
17/12/2024 | 0,00% | 0,00 | 0,89 | 0,88 | 0,81 | 0,89 | 254 | 16 |
16/12/2024 | -1,11% | -0,01 | 0,89 | 0,82 | 0,80 | 0,90 | 193 | 13 |
13/12/2024 | 0,00% | 0,00 | 0,90 | 0,81 | 0,81 | 0,90 | 241 | 12 |
12/12/2024 | 0,00% | 0,00 | 0,90 | 0,81 | 0,81 | 0,90 | 93 | 7 |
11/12/2024 | 0,00% | 0,00 | 0,90 | 0,85 | 0,79 | 0,90 | 245 | 11 |
10/12/2024 | 0,00% | 0,00 | 0,90 | 0,90 | 0,89 | 0,90 | 123 | 7 |
09/12/2024 | 0,00% | 0,00 | 0,90 | 0,90 | 0,81 | 0,90 | 282 | 14 |
06/12/2024 | 1,12% | 0,01 | 0,90 | 0,89 | 0,89 | 0,90 | 138 | 6 |
05/12/2024 | -4,30% | -0,04 | 0,89 | 0,92 | 0,89 | 0,92 | 27 | 2 |
04/12/2024 | 1,09% | 0,01 | 0,93 | 0,95 | 0,93 | 0,95 | 70 | 6 |
03/12/2024 | -3,16% | -0,03 | 0,92 | 0,90 | 0,89 | 0,95 | 82 | 14 |
02/12/2024 | 1,06% | 0,01 | 0,95 | 0,95 | 0,89 | 0,95 | 238 | 19 |
29/11/2024 | -1,05% | -0,01 | 0,94 | 0,89 | 0,89 | 0,94 | 125 | 7 |
28/11/2024 | 0,00% | 0,00 | 0,95 | 0,95 | 0,95 | 0,95 | 28 | 3 |
27/11/2024 | 0,00% | 0,00 | 0,95 | 0,95 | 0,95 | 0,95 | 190 | 2 |
26/11/2024 | -1,04% | -0,01 | 0,95 | 0,97 | 0,94 | 0,97 | 216 | 8 |
25/11/2024 | -1,03% | -0,01 | 0,96 | 0,98 | 0,90 | 0,98 | 201 | 12 |
22/11/2024 | 0,00% | 0,00 | 0,97 | 0,98 | 0,97 | 0,98 | 27 | 5 |
21/11/2024 | -1,02% | -0,01 | 0,97 | 0,97 | 0,93 | 0,98 | 300 | 19 |
19/11/2024 | -2,00% | -0,02 | 0,98 | 0,92 | 0,92 | 1,00 | 714 | 24 |
18/11/2024 | 3,09% | 0,03 | 1,00 | 0,97 | 0,92 | 1,00 | 139 | 22 |
14/11/2024 | -2,02% | -0,02 | 0,97 | 0,98 | 0,97 | 0,98 | 67 | 8 |
13/11/2024 | 0,00% | 0,00 | 0,99 | 1,00 | 0,99 | 1,00 | 36 | 8 |
12/11/2024 | -1,00% | -0,01 | 0,99 | 0,92 | 0,92 | 1,00 | 2K | 10 |
11/11/2024 | 1,01% | 0,01 | 1,00 | 1,01 | 0,99 | 1,01 | 63 | 6 |
08/11/2024 | 0,00% | 0,00 | 0,99 | 0,99 | 0,92 | 0,99 | 4K | 5 |
07/11/2024 | 0,00% | 0,00 | 0,99 | 0,93 | 0,93 | 0,99 | 4 | 2 |
06/11/2024 | 0,00% | 0,00 | 0,99 | 1,00 | 0,99 | 1,00 | 2 | 3 |
05/11/2024 | 4,21% | 0,04 | 0,99 | 0,99 | 0,93 | 1,01 | 20 | 6 |
04/11/2024 | 0,00% | 0,00 | 0,95 | 1,00 | 0,92 | 1,00 | 222 | 15 |
01/11/2024 | -5,00% | -0,05 | 0,95 | 0,95 | 0,95 | 1,02 | 217 | 22 |
31/10/2024 | 1,01% | 0,01 | 1,00 | 0,99 | 0,95 | 1,03 | 564 | 14 |
30/10/2024 | 0,00% | 0,00 | 0,99 | 0,99 | 0,99 | 0,99 | 294 | 3 |
29/10/2024 | 0,00% | 0,00 | 0,99 | 1,02 | 0,92 | 1,03 | 536 | 17 |
28/10/2024 | -3,88% | -0,04 | 0,99 | 1,02 | 0,99 | 1,02 | 172 | 11 |
25/10/2024 | 0,00% | 0,00 | 1,03 | 1,02 | 1,00 | 1,03 | 708 | 10 |
24/10/2024 | 0,00% | 0,00 | 1,03 | 1,02 | 1,01 | 1,03 | 22 | 8 |
23/10/2024 | -0,96% | -0,01 | 1,03 | 0,98 | 0,98 | 1,03 | 538 | 8 |
22/10/2024 | 2,97% | 0,03 | 1,04 | 1,01 | 0,98 | 1,05 | 1K | 12 |
21/10/2024 | -2,88% | -0,03 | 1,01 | 1,05 | 1,01 | 1,05 | 2K | 10 |
18/10/2024 | 0,00% | 0,00 | 1,04 | 1,05 | 1,04 | 1,05 | 11 | 4 |
17/10/2024 | -0,95% | -0,01 | 1,04 | 1,04 | 1,01 | 1,04 | 39 | 6 |
16/10/2024 | 3,96% | 0,04 | 1,05 | 1,01 | 1,00 | 1,06 | 439 | 12 |
15/10/2024 | -2,88% | -0,03 | 1,01 | 1,04 | 1,01 | 1,06 | 56 | 13 |
14/10/2024 | 4,00% | 0,04 | 1,04 | 1,06 | 1,00 | 1,06 | 158 | 12 |
11/10/2024 | -5,66% | -0,06 | 1,00 | 1,00 | 1,00 | 1,07 | 134 | 8 |
10/10/2024 | -0,93% | -0,01 | 1,06 | 1,07 | 1,03 | 1,07 | 360 | 12 |
09/10/2024 | -0,93% | -0,01 | 1,07 | 1,04 | 1,04 | 1,07 | 3 | 3 |
08/10/2024 | 0,93% | 0,01 | 1,08 | 1,08 | 1,04 | 1,08 | 119 | 8 |
07/10/2024 | -1,83% | -0,02 | 1,07 | 1,12 | 1,07 | 1,12 | 183 | 11 |
04/10/2024 | 3,81% | 0,04 | 1,09 | 1,04 | 1,04 | 1,13 | 230 | 12 |
03/10/2024 | -1,87% | -0,02 | 1,05 | 1,02 | 1,02 | 1,06 | 16 | 12 |
02/10/2024 | 0,00% | 0,00 | 1,07 | 1,07 | 1,07 | 1,07 | 36 | 14 |
01/10/2024 | 2,88% | 0,03 | 1,07 | 1,10 | 1,07 | 1,10 | 189 | 131 |
30/09/2024 | 0,00% | 0,00 | 1,04 | 1,10 | 1,04 | 1,10 | 56 | 8 |
27/09/2024 | -5,45% | -0,06 | 1,04 | 1,02 | 1,02 | 1,10 | 176 | 15 |
26/09/2024 | 10,00% | 0,10 | 1,10 | 1,11 | 1,02 | 1,11 | 772 | 19 |
25/09/2024 | -5,66% | -0,06 | 1,00 | 1,02 | 1,00 | 1,05 | 423 | 17 |
24/09/2024 | -0,93% | -0,01 | 1,06 | 1,07 | 1,00 | 1,10 | 163 | 13 |
23/09/2024 | 4,90% | 0,05 | 1,07 | 1,02 | 1,01 | 1,09 | 705 | 19 |
20/09/2024 | -6,42% | -0,07 | 1,02 | 1,01 | 1,01 | 1,12 | 366 | 12 |
19/09/2024 | -6,84% | -0,08 | 1,09 | 1,15 | 1,09 | 1,15 | 32 | 9 |
18/09/2024 | 0,00% | 0,00 | 1,17 | 1,17 | 1,17 | 1,17 | 25 | 2 |
17/09/2024 | -10,00% | -0,13 | 1,17 | 1,25 | 1,01 | 1,25 | 362 | 22 |
16/09/2024 | 23,81% | 0,25 | 1,30 | 1,05 | 0,99 | 1,30 | 3K | 47 |
13/09/2024 | -0,94% | -0,01 | 1,05 | 1,05 | 0,96 | 1,05 | 154 | 10 |
12/09/2024 | -9,40% | -0,11 | 1,06 | 0,99 | 0,98 | 1,10 | 4K | 37 |
11/09/2024 | - | - | 1,17 | 1,21 | 1,01 | 1,21 | 425 | 25 |
Date,Open,High,Low,Close,Volume
31-Mar-25,0.72,0.73,0.68,0.73,28
28-Mar-25,0.73,0.73,0.71,0.71,10
27-Mar-25,0.70,0.71,0.68,0.68,629
26-Mar-25,0.73,0.74,0.71,0.71,198
25-Mar-25,0.67,0.73,0.65,0.73,94
24-Mar-25,0.73,0.74,0.73,0.74,121
21-Mar-25,0.72,0.74,0.68,0.73,1769
20-Mar-25,0.74,0.74,0.70,0.74,32
19-Mar-25,0.71,0.76,0.69,0.74,173
18-Mar-25,0.77,0.77,0.72,0.72,80
17-Mar-25,0.77,0.77,0.75,0.75,18
14-Mar-25,0.72,0.76,0.70,0.76,709
13-Mar-25,0.71,0.76,0.71,0.75,18
12-Mar-25,0.70,0.77,0.70,0.76,386
11-Mar-25,0.70,0.78,0.70,0.70,902
10-Mar-25,0.79,0.79,0.72,0.78,183
07-Mar-25,0.82,0.82,0.72,0.76,171
06-Mar-25,0.73,0.82,0.70,0.70,547
05-Mar-25,0.70,0.83,0.70,0.83,41
28-Feb-25,0.82,0.83,0.72,0.83,233
27-Feb-25,0.71,0.82,0.71,0.80,395
26-Feb-25,0.84,0.84,0.71,0.83,406
25-Feb-25,0.70,0.84,0.70,0.84,87
24-Feb-25,0.84,0.84,0.84,0.84,8
21-Feb-25,0.78,0.84,0.78,0.84,41
20-Feb-25,0.79,0.79,0.78,0.78,168
19-Feb-25,0.80,0.85,0.78,0.84,341
18-Feb-25,0.84,0.84,0.78,0.80,242
13-Feb-25,0.88,0.88,0.86,0.87,2
12-Feb-25,0.86,0.88,0.84,0.87,87
11-Feb-25,0.87,0.89,0.86,0.87,140
10-Feb-25,0.80,0.89,0.76,0.87,68
07-Feb-25,0.87,0.87,0.87,0.87,2
06-Feb-25,0.87,0.87,0.87,0.87,8
05-Feb-25,0.83,0.83,0.81,0.81,111
04-Feb-25,0.80,0.89,0.80,0.87,167
03-Feb-25,0.85,0.90,0.85,0.89,323
31-Jan-25,0.90,0.90,0.85,0.90,19
30-Jan-25,0.92,0.92,0.85,0.91,50
29-Jan-25,0.89,0.92,0.89,0.92,6
28-Jan-25,0.90,0.91,0.90,0.90,145
27-Jan-25,0.87,0.91,0.85,0.90,208
24-Jan-25,0.91,0.91,0.85,0.86,56
23-Jan-25,0.90,0.90,0.85,0.89,8
22-Jan-25,0.90,0.91,0.90,0.91,18
21-Jan-25,0.90,0.92,0.90,0.91,55
20-Jan-25,0.92,0.92,0.90,0.90,21
17-Jan-25,0.95,0.97,0.92,0.92,103
16-Jan-25,0.85,0.93,0.75,0.90,279
15-Jan-25,0.95,0.95,0.87,0.93,163
14-Jan-25,0.90,0.95,0.90,0.94,5
13-Jan-25,0.87,0.97,0.87,0.94,16
10-Jan-25,0.96,0.96,0.87,0.94,70
09-Jan-25,0.90,0.97,0.90,0.96,239
08-Jan-25,0.97,0.98,0.92,0.98,16
07-Jan-25,0.87,0.96,0.87,0.96,88
06-Jan-25,0.86,0.98,0.86,0.98,503
03-Jan-25,0.97,0.97,0.86,0.95,87
02-Jan-25,0.92,0.97,0.89,0.94,41
30-Dec-24,0.92,0.97,0.85,0.95,186
27-Dec-24,0.86,1.00,0.85,0.94,773
26-Dec-24,0.89,0.90,0.85,0.86,382
23-Dec-24,0.89,0.89,0.89,0.89,26
20-Dec-24,0.86,0.89,0.85,0.89,206
19-Dec-24,0.80,0.89,0.80,0.87,241
18-Dec-24,0.89,0.89,0.88,0.89,46
17-Dec-24,0.88,0.89,0.81,0.89,254
16-Dec-24,0.82,0.90,0.80,0.89,193
13-Dec-24,0.81,0.90,0.81,0.90,241
12-Dec-24,0.81,0.90,0.81,0.90,93
11-Dec-24,0.85,0.90,0.79,0.90,245
10-Dec-24,0.90,0.90,0.89,0.90,123
09-Dec-24,0.90,0.90,0.81,0.90,282
06-Dec-24,0.89,0.90,0.89,0.90,138
05-Dec-24,0.92,0.92,0.89,0.89,27
04-Dec-24,0.95,0.95,0.93,0.93,70
03-Dec-24,0.90,0.95,0.89,0.92,82
02-Dec-24,0.95,0.95,0.89,0.95,238
29-Nov-24,0.89,0.94,0.89,0.94,125
28-Nov-24,0.95,0.95,0.95,0.95,28
27-Nov-24,0.95,0.95,0.95,0.95,190
26-Nov-24,0.97,0.97,0.94,0.95,216
25-Nov-24,0.98,0.98,0.90,0.96,201
22-Nov-24,0.98,0.98,0.97,0.97,27
21-Nov-24,0.97,0.98,0.93,0.97,300
19-Nov-24,0.92,1.00,0.92,0.98,714
18-Nov-24,0.97,1.00,0.92,1.00,139
14-Nov-24,0.98,0.98,0.97,0.97,67
13-Nov-24,1.00,1.00,0.99,0.99,36
12-Nov-24,0.92,1.00,0.92,0.99,2161
11-Nov-24,1.01,1.01,0.99,1.00,63
08-Nov-24,0.99,0.99,0.92,0.99,4190
07-Nov-24,0.93,0.99,0.93,0.99,4
06-Nov-24,1.00,1.00,0.99,0.99,2
05-Nov-24,0.99,1.01,0.93,0.99,20
04-Nov-24,1.00,1.00,0.92,0.95,222
01-Nov-24,0.95,1.02,0.95,0.95,217
31-Oct-24,0.99,1.03,0.95,1.00,564
30-Oct-24,0.99,0.99,0.99,0.99,294
29-Oct-24,1.02,1.03,0.92,0.99,536
28-Oct-24,1.02,1.02,0.99,0.99,172
25-Oct-24,1.02,1.03,1.00,1.03,708
24-Oct-24,1.02,1.03,1.01,1.03,22
23-Oct-24,0.98,1.03,0.98,1.03,538
22-Oct-24,1.01,1.05,0.98,1.04,1132
21-Oct-24,1.05,1.05,1.01,1.01,2234
18-Oct-24,1.05,1.05,1.04,1.04,11
17-Oct-24,1.04,1.04,1.01,1.04,39
16-Oct-24,1.01,1.06,1.00,1.05,439
15-Oct-24,1.04,1.06,1.01,1.01,56
14-Oct-24,1.06,1.06,1.00,1.04,158
11-Oct-24,1.00,1.07,1.00,1.00,134
10-Oct-24,1.07,1.07,1.03,1.06,360
09-Oct-24,1.04,1.07,1.04,1.07,3
08-Oct-24,1.08,1.08,1.04,1.08,119
07-Oct-24,1.12,1.12,1.07,1.07,183
04-Oct-24,1.04,1.13,1.04,1.09,230
03-Oct-24,1.02,1.06,1.02,1.05,16
02-Oct-24,1.07,1.07,1.07,1.07,36
01-Oct-24,1.10,1.10,1.07,1.07,189
30-Sep-24,1.10,1.10,1.04,1.04,56
27-Sep-24,1.02,1.10,1.02,1.04,176
26-Sep-24,1.11,1.11,1.02,1.10,772
25-Sep-24,1.02,1.05,1.00,1.00,423
24-Sep-24,1.07,1.10,1.00,1.06,163
23-Sep-24,1.02,1.09,1.01,1.07,705
20-Sep-24,1.01,1.12,1.01,1.02,366
19-Sep-24,1.15,1.15,1.09,1.09,32
18-Sep-24,1.17,1.17,1.17,1.17,25
17-Sep-24,1.25,1.25,1.01,1.17,362
16-Sep-24,1.05,1.30,0.99,1.30,2673
13-Sep-24,1.05,1.05,0.96,1.05,154
12-Sep-24,0.99,1.10,0.98,1.06,4128
11-Sep-24,1.21,1.21,1.01,1.17,425
*exoneração de responsabilidade e termos de uso