Cotação atual, histórico e gráfico do papel: RCFA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/01/2021 | -1,67% | -0,01 | 0,59 | 0,61 | 0,58 | 0,61 | 48K | 103 |
13/01/2021 | -1,64% | -0,01 | 0,60 | 0,60 | 0,59 | 0,61 | 13K | 77 |
12/01/2021 | 0,00% | 0,00 | 0,61 | 0,60 | 0,60 | 0,61 | 9K | 63 |
11/01/2021 | 0,00% | 0,00 | 0,61 | 0,60 | 0,60 | 0,62 | 21K | 103 |
08/01/2021 | 0,00% | 0,00 | 0,61 | 0,61 | 0,59 | 0,61 | 21K | 114 |
07/01/2021 | 1,67% | 0,01 | 0,61 | 0,61 | 0,60 | 0,62 | 19K | 94 |
06/01/2021 | -1,64% | -0,01 | 0,60 | 0,62 | 0,60 | 0,62 | 22K | 116 |
05/01/2021 | -3,17% | -0,02 | 0,61 | 0,62 | 0,60 | 0,62 | 30K | 137 |
04/01/2021 | 3,28% | 0,02 | 0,63 | 0,61 | 0,60 | 0,65 | 28K | 214 |
30/12/2020 | 1,67% | 0,01 | 0,61 | 0,60 | 0,59 | 0,61 | 36K | 282 |
29/12/2020 | 0,00% | 0,00 | 0,60 | 0,61 | 0,59 | 0,61 | 38K | 210 |
|
28/12/2020 | 0,00% | 0,00 | 0,60 | 0,60 | 0,59 | 0,62 | 43K | 242 |
23/12/2020 | 0,00% | 0,00 | 0,60 | 0,61 | 0,57 | 0,61 | 51K | 160 |
22/12/2020 | -3,23% | -0,02 | 0,60 | 0,62 | 0,59 | 0,62 | 33K | 145 |
21/12/2020 | -1,59% | -0,01 | 0,62 | 0,62 | 0,59 | 0,63 | 85K | 321 |
18/12/2020 | -3,08% | -0,02 | 0,63 | 0,65 | 0,61 | 0,65 | 95K | 272 |
17/12/2020 | -1,52% | -0,01 | 0,65 | 0,65 | 0,63 | 0,65 | 53K | 267 |
16/12/2020 | 3,12% | 0,02 | 0,66 | 0,66 | 0,64 | 0,66 | 32K | 148 |
15/12/2020 | -7,25% | -0,05 | 0,64 | 0,68 | 0,63 | 0,69 | 206K | 314 |
14/12/2020 | 0,00% | 0,00 | 0,69 | 0,69 | 0,67 | 0,69 | 61K | 159 |
11/12/2020 | 1,47% | 0,01 | 0,69 | 0,69 | 0,67 | 0,69 | 28K | 84 |
10/12/2020 | 1,49% | 0,01 | 0,68 | 0,68 | 0,66 | 0,69 | 40K | 106 |
09/12/2020 | -1,47% | -0,01 | 0,67 | 0,69 | 0,67 | 0,70 | 35K | 122 |
08/12/2020 | -1,45% | -0,01 | 0,68 | 0,68 | 0,65 | 0,70 | 96K | 222 |
07/12/2020 | 0,00% | 0,00 | 0,69 | 0,67 | 0,66 | 0,70 | 69K | 217 |
04/12/2020 | 1,47% | 0,01 | 0,69 | 0,69 | 0,65 | 0,70 | 111K | 321 |
03/12/2020 | 11,48% | 0,07 | 0,68 | 0,62 | 0,62 | 0,68 | 102K | 300 |
02/12/2020 | -6,15% | -0,04 | 0,61 | 0,66 | 0,61 | 0,66 | 84K | 205 |
01/12/2020 | 0,00% | 0,00 | 0,65 | 0,66 | 0,65 | 0,68 | 107K | 303 |
30/11/2020 | -4,41% | -0,03 | 0,65 | 0,70 | 0,65 | 0,70 | 65K | 199 |
27/11/2020 | 0,00% | 0,00 | 0,68 | 0,69 | 0,67 | 0,69 | 32K | 96 |
26/11/2020 | 0,00% | 0,00 | 0,68 | 0,68 | 0,67 | 0,70 | 49K | 237 |
25/11/2020 | -1,45% | -0,01 | 0,68 | 0,70 | 0,66 | 0,71 | 75K | 232 |
24/11/2020 | -1,43% | -0,01 | 0,69 | 0,72 | 0,67 | 0,72 | 68K | 201 |
23/11/2020 | -2,78% | -0,02 | 0,70 | 0,71 | 0,70 | 0,72 | 27K | 147 |
20/11/2020 | -1,37% | -0,01 | 0,72 | 0,73 | 0,71 | 0,73 | 18K | 103 |
19/11/2020 | 0,00% | 0,00 | 0,73 | 0,73 | 0,70 | 0,75 | 53K | 150 |
18/11/2020 | -3,95% | -0,03 | 0,73 | 0,77 | 0,72 | 0,78 | 56K | 621 |
17/11/2020 | -2,56% | -0,02 | 0,76 | 0,79 | 0,71 | 0,80 | 170K | 1.181 |
16/11/2020 | 8,33% | 0,06 | 0,78 | 0,72 | 0,72 | 0,79 | 99K | 997 |
13/11/2020 | 4,35% | 0,03 | 0,72 | 0,69 | 0,69 | 0,75 | 31K | 517 |
12/11/2020 | -1,43% | -0,01 | 0,69 | 0,70 | 0,68 | 0,70 | 31K | 114 |
11/11/2020 | 0,00% | 0,00 | 0,70 | 0,70 | 0,68 | 0,71 | 17K | 96 |
10/11/2020 | -1,41% | -0,01 | 0,70 | 0,68 | 0,68 | 0,70 | 34K | 131 |
09/11/2020 | 2,90% | 0,02 | 0,71 | 0,69 | 0,69 | 0,72 | 28K | 136 |
06/11/2020 | 0,00% | 0,00 | 0,69 | 0,70 | 0,69 | 0,72 | 21K | 104 |
05/11/2020 | 1,47% | 0,01 | 0,69 | 0,69 | 0,69 | 0,71 | 21K | 102 |
04/11/2020 | -2,86% | -0,02 | 0,68 | 0,70 | 0,68 | 0,71 | 23K | 86 |
03/11/2020 | -2,78% | -0,02 | 0,70 | 0,72 | 0,70 | 0,73 | 32K | 96 |
30/10/2020 | 1,41% | 0,01 | 0,72 | 0,72 | 0,70 | 0,73 | 28K | 106 |
29/10/2020 | -1,39% | -0,01 | 0,71 | 0,74 | 0,67 | 0,74 | 50K | 319 |
28/10/2020 | -2,70% | -0,02 | 0,72 | 0,74 | 0,70 | 0,75 | 54K | 185 |
27/10/2020 | 0,00% | 0,00 | 0,74 | 0,75 | 0,74 | 0,76 | 21K | 51 |
26/10/2020 | 0,00% | 0,00 | 0,74 | 0,75 | 0,74 | 0,77 | 37K | 142 |
23/10/2020 | -1,33% | -0,01 | 0,74 | 0,75 | 0,74 | 0,76 | 24K | 94 |
22/10/2020 | 0,00% | 0,00 | 0,75 | 0,75 | 0,74 | 0,76 | 46K | 135 |
21/10/2020 | -1,32% | -0,01 | 0,75 | 0,75 | 0,74 | 0,77 | 105K | 181 |
20/10/2020 | 0,00% | 0,00 | 0,76 | 0,76 | 0,74 | 0,77 | 41K | 126 |
19/10/2020 | 0,00% | 0,00 | 0,76 | 0,75 | 0,74 | 0,78 | 90K | 204 |
16/10/2020 | 0,00% | 0,00 | 0,76 | 0,77 | 0,75 | 0,77 | 64K | 116 |
15/10/2020 | 0,00% | 0,00 | 0,76 | 0,76 | 0,75 | 0,77 | 47K | 130 |
14/10/2020 | -2,56% | -0,02 | 0,76 | 0,78 | 0,76 | 0,79 | 119K | 257 |
13/10/2020 | 0,00% | 0,00 | 0,78 | 0,78 | 0,77 | 0,79 | 38K | 151 |
09/10/2020 | -2,50% | -0,02 | 0,78 | 0,80 | 0,77 | 0,82 | 134K | 403 |
08/10/2020 | 2,56% | 0,02 | 0,80 | 0,79 | 0,77 | 0,81 | 200K | 357 |
07/10/2020 | 1,30% | 0,01 | 0,78 | 0,77 | 0,76 | 0,83 | 532K | 2.086 |
06/10/2020 | 1,32% | 0,01 | 0,77 | 0,76 | 0,76 | 0,78 | 45K | 182 |
05/10/2020 | -1,30% | -0,01 | 0,76 | 0,78 | 0,75 | 0,80 | 112K | 298 |
02/10/2020 | -2,53% | -0,02 | 0,77 | 0,79 | 0,77 | 0,88 | 2M | 6.425 |
01/10/2020 | 0,00% | 0,00 | 0,79 | 0,79 | 0,77 | 0,80 | 47K | 94 |
30/09/2020 | 1,28% | 0,01 | 0,79 | 0,78 | 0,77 | 0,80 | 20K | 92 |
29/09/2020 | 0,00% | 0,00 | 0,78 | 0,78 | 0,77 | 0,80 | 22K | 126 |
28/09/2020 | -1,27% | -0,01 | 0,78 | 0,80 | 0,77 | 0,82 | 71K | 197 |
25/09/2020 | -3,66% | -0,03 | 0,79 | 0,81 | 0,79 | 0,82 | 89K | 526 |
24/09/2020 | 1,23% | 0,01 | 0,82 | 0,85 | 0,80 | 0,85 | 33K | 118 |
23/09/2020 | 0,00% | 0,00 | 0,81 | 0,80 | 0,79 | 0,89 | 3M | 1.397 |
22/09/2020 | -1,22% | -0,01 | 0,81 | 0,80 | 0,80 | 0,82 | 5K | 65 |
21/09/2020 | 2,50% | 0,02 | 0,82 | 0,79 | 0,74 | 0,85 | 90K | 287 |
18/09/2020 | 1,27% | 0,01 | 0,80 | 0,79 | 0,77 | 0,81 | 50K | 151 |
17/09/2020 | -2,47% | -0,02 | 0,79 | 0,82 | 0,78 | 0,82 | 38K | 221 |
16/09/2020 | 0,00% | 0,00 | 0,81 | 0,81 | 0,79 | 0,84 | 71K | 254 |
15/09/2020 | 1,25% | 0,01 | 0,81 | 0,80 | 0,79 | 0,93 | 195K | 293 |
14/09/2020 | 1,27% | 0,01 | 0,80 | 0,81 | 0,78 | 0,84 | 17K | 83 |
11/09/2020 | -2,47% | -0,02 | 0,79 | 0,81 | 0,79 | 0,81 | 15K | 88 |
10/09/2020 | 0,00% | 0,00 | 0,81 | 0,81 | 0,79 | 0,81 | 35K | 120 |
09/09/2020 | -4,71% | -0,04 | 0,81 | 0,85 | 0,79 | 0,87 | 107K | 598 |
08/09/2020 | -2,30% | -0,02 | 0,85 | 0,85 | 0,83 | 0,86 | 19K | 106 |
04/09/2020 | 0,00% | 0,00 | 0,87 | 0,87 | 0,84 | 0,88 | 35K | 153 |
03/09/2020 | -1,14% | -0,01 | 0,87 | 0,88 | 0,84 | 0,89 | 45K | 130 |
02/09/2020 | -1,12% | -0,01 | 0,88 | 0,89 | 0,87 | 0,90 | 34K | 129 |
01/09/2020 | -1,11% | -0,01 | 0,89 | 0,90 | 0,87 | 0,90 | 35K | 133 |
31/08/2020 | -1,10% | -0,01 | 0,90 | 0,91 | 0,89 | 0,92 | 18K | 76 |
28/08/2020 | 1,11% | 0,01 | 0,91 | 0,90 | 0,89 | 0,91 | 19K | 69 |
27/08/2020 | 0,00% | 0,00 | 0,90 | 0,91 | 0,89 | 0,91 | 43K | 265 |
26/08/2020 | -1,10% | -0,01 | 0,90 | 0,91 | 0,86 | 0,92 | 57K | 300 |
25/08/2020 | -2,15% | -0,02 | 0,91 | 0,93 | 0,89 | 0,94 | 54K | 172 |
24/08/2020 | 0,00% | 0,00 | 0,93 | 0,94 | 0,89 | 0,94 | 94K | 297 |
21/08/2020 | 1,09% | 0,01 | 0,93 | 0,93 | 0,89 | 0,95 | 144K | 450 |
20/08/2020 | -8,00% | -0,08 | 0,92 | 0,99 | 0,92 | 1,01 | 161K | 629 |
19/08/2020 | 6,38% | 0,06 | 1,00 | 0,95 | 0,94 | 1,03 | 50K | 737 |
18/08/2020 | 1,08% | 0,01 | 0,94 | 0,96 | 0,91 | 0,96 | 17K | 117 |
17/08/2020 | -2,11% | -0,02 | 0,93 | 0,95 | 0,91 | 0,96 | 21K | 133 |
14/08/2020 | -1,04% | -0,01 | 0,95 | 0,96 | 0,93 | 0,97 | 21K | 112 |
13/08/2020 | -1,03% | -0,01 | 0,96 | 0,97 | 0,93 | 0,97 | 29K | 192 |
12/08/2020 | 1,04% | 0,01 | 0,97 | 0,99 | 0,95 | 0,99 | 40K | 192 |
11/08/2020 | -1,03% | -0,01 | 0,96 | 0,97 | 0,96 | 1,03 | 81K | 360 |
10/08/2020 | -2,02% | -0,02 | 0,97 | 0,99 | 0,95 | 1,00 | 59K | 257 |
07/08/2020 | -1,00% | -0,01 | 0,99 | 1,01 | 0,97 | 1,01 | 38K | 163 |
06/08/2020 | 0,00% | 0,00 | 1,00 | 1,02 | 0,99 | 1,03 | 40K | 159 |
05/08/2020 | -0,99% | -0,01 | 1,00 | 1,02 | 0,99 | 1,02 | 27K | 152 |
04/08/2020 | -2,88% | -0,03 | 1,01 | 1,03 | 0,98 | 1,07 | 92K | 444 |
03/08/2020 | -0,95% | -0,01 | 1,04 | 1,06 | 0,99 | 1,13 | 85K | 1.102 |
31/07/2020 | 6,06% | 0,06 | 1,05 | 1,05 | 1,03 | 1,10 | 103K | 999 |
30/07/2020 | 4,21% | 0,04 | 0,99 | 0,98 | 0,98 | 1,19 | 378K | 1.620 |
29/07/2020 | -13,64% | -0,15 | 0,95 | 1,10 | 0,95 | 1,11 | 89K | 256 |
28/07/2020 | -1,79% | -0,02 | 1,10 | 1,12 | 1,08 | 1,16 | 27K | 263 |
27/07/2020 | 1,82% | 0,02 | 1,12 | 1,13 | 1,08 | 1,14 | 34K | 127 |
24/07/2020 | -2,65% | -0,03 | 1,10 | 1,10 | 1,09 | 1,14 | 17K | 199 |
23/07/2020 | -1,74% | -0,02 | 1,13 | 1,15 | 1,10 | 1,16 | 72K | 204 |
22/07/2020 | 0,00% | 0,00 | 1,15 | 1,14 | 1,13 | 1,16 | 25K | 93 |
21/07/2020 | -1,71% | -0,02 | 1,15 | 1,16 | 1,13 | 1,18 | 45K | 267 |
20/07/2020 | -0,85% | -0,01 | 1,17 | 1,20 | 1,14 | 1,21 | 83K | 395 |
17/07/2020 | -2,48% | -0,03 | 1,18 | 1,20 | 1,18 | 1,21 | 29K | 161 |
16/07/2020 | -0,82% | -0,01 | 1,21 | 1,22 | 1,19 | 1,23 | 22K | 82 |
15/07/2020 | 0,00% | 0,00 | 1,22 | 1,25 | 1,20 | 1,25 | 35K | 135 |
14/07/2020 | -1,61% | -0,02 | 1,22 | 1,24 | 1,20 | 1,25 | 43K | 154 |
13/07/2020 | 0,81% | 0,01 | 1,24 | 1,24 | 1,22 | 1,26 | 27K | 114 |
10/07/2020 | -0,81% | -0,01 | 1,23 | 1,24 | 1,21 | 1,25 | 17K | 74 |
09/07/2020 | 0,81% | 0,01 | 1,24 | 1,24 | 1,22 | 1,24 | 22K | 77 |
08/07/2020 | -1,60% | -0,02 | 1,23 | 1,25 | 1,22 | 1,26 | 26K | 108 |
07/07/2020 | -0,79% | -0,01 | 1,25 | 1,25 | 1,20 | 1,27 | 27K | 223 |
06/07/2020 | 1,61% | 0,02 | 1,26 | 1,25 | 1,23 | 1,35 | 120K | 440 |
03/07/2020 | 1,64% | 0,02 | 1,24 | 1,26 | 1,21 | 1,26 | 19K | 112 |
02/07/2020 | - | - | 1,22 | 1,22 | 1,19 | 1,26 | 28K | 143 |
Date,Open,High,Low,Close,Volume
14-Jan-21,0.61,0.61,0.58,0.59,47774
13-Jan-21,0.60,0.61,0.59,0.60,13320
12-Jan-21,0.60,0.61,0.60,0.61,9259
11-Jan-21,0.60,0.62,0.60,0.61,21455
08-Jan-21,0.61,0.61,0.59,0.61,21346
07-Jan-21,0.61,0.62,0.60,0.61,19258
06-Jan-21,0.62,0.62,0.60,0.60,21801
05-Jan-21,0.62,0.62,0.60,0.61,30468
04-Jan-21,0.61,0.65,0.60,0.63,27526
30-Dec-20,0.60,0.61,0.59,0.61,35648
29-Dec-20,0.61,0.61,0.59,0.60,38364
28-Dec-20,0.60,0.62,0.59,0.60,42821
23-Dec-20,0.61,0.61,0.57,0.60,50867
22-Dec-20,0.62,0.62,0.59,0.60,32631
21-Dec-20,0.62,0.63,0.59,0.62,85276
18-Dec-20,0.65,0.65,0.61,0.63,94702
17-Dec-20,0.65,0.65,0.63,0.65,53078
16-Dec-20,0.66,0.66,0.64,0.66,31749
15-Dec-20,0.68,0.69,0.63,0.64,206333
14-Dec-20,0.69,0.69,0.67,0.69,61238
11-Dec-20,0.69,0.69,0.67,0.69,27816
10-Dec-20,0.68,0.69,0.66,0.68,40101
09-Dec-20,0.69,0.70,0.67,0.67,34984
08-Dec-20,0.68,0.70,0.65,0.68,96148
07-Dec-20,0.67,0.70,0.66,0.69,69176
04-Dec-20,0.69,0.70,0.65,0.69,111376
03-Dec-20,0.62,0.68,0.62,0.68,101512
02-Dec-20,0.66,0.66,0.61,0.61,84385
01-Dec-20,0.66,0.68,0.65,0.65,106805
30-Nov-20,0.70,0.70,0.65,0.65,65459
27-Nov-20,0.69,0.69,0.67,0.68,31561
26-Nov-20,0.68,0.70,0.67,0.68,49175
25-Nov-20,0.70,0.71,0.66,0.68,74591
24-Nov-20,0.72,0.72,0.67,0.69,68001
23-Nov-20,0.71,0.72,0.70,0.70,26933
20-Nov-20,0.73,0.73,0.71,0.72,18138
19-Nov-20,0.73,0.75,0.70,0.73,53085
18-Nov-20,0.77,0.78,0.72,0.73,56169
17-Nov-20,0.79,0.80,0.71,0.76,169915
16-Nov-20,0.72,0.79,0.72,0.78,98537
13-Nov-20,0.69,0.75,0.69,0.72,30870
12-Nov-20,0.70,0.70,0.68,0.69,30663
11-Nov-20,0.70,0.71,0.68,0.70,17269
10-Nov-20,0.68,0.70,0.68,0.70,33692
09-Nov-20,0.69,0.72,0.69,0.71,28134
06-Nov-20,0.70,0.72,0.69,0.69,21327
05-Nov-20,0.69,0.71,0.69,0.69,21451
04-Nov-20,0.70,0.71,0.68,0.68,22563
03-Nov-20,0.72,0.73,0.70,0.70,31940
30-Oct-20,0.72,0.73,0.70,0.72,27958
29-Oct-20,0.74,0.74,0.67,0.71,50474
28-Oct-20,0.74,0.75,0.70,0.72,53616
27-Oct-20,0.75,0.76,0.74,0.74,21170
26-Oct-20,0.75,0.77,0.74,0.74,36686
23-Oct-20,0.75,0.76,0.74,0.74,23939
22-Oct-20,0.75,0.76,0.74,0.75,46114
21-Oct-20,0.75,0.77,0.74,0.75,104921
20-Oct-20,0.76,0.77,0.74,0.76,40807
19-Oct-20,0.75,0.78,0.74,0.76,90248
16-Oct-20,0.77,0.77,0.75,0.76,63655
15-Oct-20,0.76,0.77,0.75,0.76,47173
14-Oct-20,0.78,0.79,0.76,0.76,119440
13-Oct-20,0.78,0.79,0.77,0.78,37881
09-Oct-20,0.80,0.82,0.77,0.78,134355
08-Oct-20,0.79,0.81,0.77,0.80,200332
07-Oct-20,0.77,0.83,0.76,0.78,532298
06-Oct-20,0.76,0.78,0.76,0.77,45069
05-Oct-20,0.78,0.80,0.75,0.76,112290
02-Oct-20,0.79,0.88,0.77,0.77,1936882
01-Oct-20,0.79,0.80,0.77,0.79,47060
30-Sep-20,0.78,0.80,0.77,0.79,20159
29-Sep-20,0.78,0.80,0.77,0.78,21712
28-Sep-20,0.80,0.82,0.77,0.78,70509
25-Sep-20,0.81,0.82,0.79,0.79,88703
24-Sep-20,0.85,0.85,0.80,0.82,33054
23-Sep-20,0.80,0.89,0.79,0.81,2630541
22-Sep-20,0.80,0.82,0.80,0.81,4611
21-Sep-20,0.79,0.85,0.74,0.82,90270
18-Sep-20,0.79,0.81,0.77,0.80,49669
17-Sep-20,0.82,0.82,0.78,0.79,37594
16-Sep-20,0.81,0.84,0.79,0.81,70970
15-Sep-20,0.80,0.93,0.79,0.81,195134
14-Sep-20,0.81,0.84,0.78,0.80,16671
11-Sep-20,0.81,0.81,0.79,0.79,14606
10-Sep-20,0.81,0.81,0.79,0.81,34938
09-Sep-20,0.85,0.87,0.79,0.81,107249
08-Sep-20,0.85,0.86,0.83,0.85,18643
04-Sep-20,0.87,0.88,0.84,0.87,34698
03-Sep-20,0.88,0.89,0.84,0.87,45373
02-Sep-20,0.89,0.90,0.87,0.88,34349
01-Sep-20,0.90,0.90,0.87,0.89,34798
31-Aug-20,0.91,0.92,0.89,0.90,18343
28-Aug-20,0.90,0.91,0.89,0.91,19472
27-Aug-20,0.91,0.91,0.89,0.90,42998
26-Aug-20,0.91,0.92,0.86,0.90,56728
25-Aug-20,0.93,0.94,0.89,0.91,54282
24-Aug-20,0.94,0.94,0.89,0.93,93546
21-Aug-20,0.93,0.95,0.89,0.93,144234
20-Aug-20,0.99,1.01,0.92,0.92,161246
19-Aug-20,0.95,1.03,0.94,1.00,50097
18-Aug-20,0.96,0.96,0.91,0.94,17367
17-Aug-20,0.95,0.96,0.91,0.93,21084
14-Aug-20,0.96,0.97,0.93,0.95,21145
13-Aug-20,0.97,0.97,0.93,0.96,29077
12-Aug-20,0.99,0.99,0.95,0.97,39618
11-Aug-20,0.97,1.03,0.96,0.96,81321
10-Aug-20,0.99,1.00,0.95,0.97,59303
07-Aug-20,1.01,1.01,0.97,0.99,37765
06-Aug-20,1.02,1.03,0.99,1.00,40010
05-Aug-20,1.02,1.02,0.99,1.00,26990
04-Aug-20,1.03,1.07,0.98,1.01,92431
03-Aug-20,1.06,1.13,0.99,1.04,84629
31-Jul-20,1.05,1.10,1.03,1.05,102828
30-Jul-20,0.98,1.19,0.98,0.99,377910
29-Jul-20,1.10,1.11,0.95,0.95,89294
28-Jul-20,1.12,1.16,1.08,1.10,26776
27-Jul-20,1.13,1.14,1.08,1.12,33710
24-Jul-20,1.10,1.14,1.09,1.10,16553
23-Jul-20,1.15,1.16,1.10,1.13,72079
22-Jul-20,1.14,1.16,1.13,1.15,24658
21-Jul-20,1.16,1.18,1.13,1.15,45443
20-Jul-20,1.20,1.21,1.14,1.17,82894
17-Jul-20,1.20,1.21,1.18,1.18,28964
16-Jul-20,1.22,1.23,1.19,1.21,21606
15-Jul-20,1.25,1.25,1.20,1.22,34825
14-Jul-20,1.24,1.25,1.20,1.22,43207
13-Jul-20,1.24,1.26,1.22,1.24,27473
10-Jul-20,1.24,1.25,1.21,1.23,16954
09-Jul-20,1.24,1.24,1.22,1.24,22383
08-Jul-20,1.25,1.26,1.22,1.23,25525
07-Jul-20,1.25,1.27,1.20,1.25,26558
06-Jul-20,1.25,1.35,1.23,1.26,120138
03-Jul-20,1.26,1.26,1.21,1.24,19189
02-Jul-20,1.22,1.26,1.19,1.22,27634
*exoneração de responsabilidade e termos de uso