Cotação atual, histórico e gráfico do papel: RCRB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/09/2021 | 0,28% | 0,40 | 145,00 | 144,60 | 143,50 | 145,00 | 432K | 801 |
| 24/09/2021 | 0,56% | 0,80 | 144,60 | 143,80 | 143,07 | 145,50 | 319K | 412 |
| 23/09/2021 | -0,10% | -0,15 | 143,80 | 144,00 | 141,80 | 144,00 | 842K | 1.539 |
| 22/09/2021 | 1,17% | 1,67 | 143,95 | 142,25 | 142,00 | 144,50 | 1M | 1.189 |
| 21/09/2021 | -1,02% | -1,47 | 142,28 | 144,32 | 141,54 | 145,98 | 283K | 656 |
| 20/09/2021 | -0,79% | -1,15 | 143,75 | 144,50 | 143,75 | 148,80 | 342K | 639 |
| 17/09/2021 | 0,98% | 1,40 | 144,90 | 143,50 | 143,50 | 146,99 | 549K | 916 |
| 16/09/2021 | -0,15% | -0,21 | 143,50 | 143,80 | 141,26 | 144,17 | 476K | 632 |
| 15/09/2021 | 0,85% | 1,21 | 143,71 | 142,98 | 142,91 | 143,95 | 189K | 462 |
| 14/09/2021 | -0,46% | -0,66 | 142,50 | 143,70 | 142,50 | 144,85 | 409K | 918 |
| 13/09/2021 | 2,04% | 2,86 | 143,16 | 140,86 | 140,77 | 146,88 | 702K | 998 |
|
|
| 10/09/2021 | -1,54% | -2,20 | 140,30 | 142,91 | 140,30 | 144,00 | 779K | 878 |
| 09/09/2021 | 0,32% | 0,46 | 142,50 | 141,50 | 141,00 | 142,50 | 468K | 822 |
| 08/09/2021 | -0,53% | -0,75 | 142,04 | 142,00 | 141,51 | 142,50 | 394K | 939 |
| 06/09/2021 | -0,49% | -0,71 | 142,79 | 143,49 | 140,51 | 143,49 | 516K | 767 |
| 03/09/2021 | 0,84% | 1,20 | 143,50 | 142,30 | 141,73 | 143,50 | 448K | 653 |
| 02/09/2021 | 0,05% | 0,07 | 142,30 | 142,23 | 141,56 | 142,54 | 397K | 669 |
| 01/09/2021 | 0,16% | 0,23 | 142,23 | 142,50 | 141,00 | 142,50 | 498K | 1.235 |
| 31/08/2021 | 1,49% | 2,09 | 142,00 | 140,47 | 140,01 | 142,50 | 272K | 550 |
| 30/08/2021 | -1,64% | -2,33 | 139,91 | 142,26 | 139,06 | 142,49 | 551K | 827 |
| 27/08/2021 | -0,19% | -0,27 | 142,24 | 142,49 | 138,61 | 142,92 | 420K | 408 |
| 26/08/2021 | 0,27% | 0,38 | 142,51 | 142,50 | 140,00 | 145,00 | 523K | 610 |
| 25/08/2021 | -0,05% | -0,07 | 142,13 | 142,03 | 141,03 | 142,50 | 651K | 933 |
| 24/08/2021 | 0,14% | 0,20 | 142,20 | 142,00 | 139,89 | 144,00 | 492K | 967 |
| 23/08/2021 | -0,65% | -0,93 | 142,00 | 142,93 | 140,70 | 144,00 | 784K | 2.441 |
| 20/08/2021 | 0,44% | 0,63 | 142,93 | 143,99 | 140,00 | 143,99 | 394K | 917 |
| 19/08/2021 | 1,28% | 1,80 | 142,30 | 140,90 | 139,89 | 142,43 | 261K | 406 |
| 18/08/2021 | -1,53% | -2,18 | 140,50 | 142,71 | 140,50 | 142,71 | 543K | 797 |
| 17/08/2021 | 0,11% | 0,15 | 142,68 | 142,56 | 141,42 | 144,01 | 400K | 639 |
| 16/08/2021 | 0,02% | 0,03 | 142,53 | 142,99 | 142,50 | 146,75 | 439K | 758 |
| 13/08/2021 | 1,73% | 2,42 | 142,50 | 140,05 | 140,05 | 146,22 | 386K | 778 |
| 12/08/2021 | -0,41% | -0,58 | 140,08 | 140,85 | 135,03 | 142,97 | 498K | 973 |
| 11/08/2021 | -6,21% | -9,32 | 140,66 | 150,20 | 140,51 | 150,20 | 390K | 845 |
| 10/08/2021 | -0,15% | -0,22 | 149,98 | 149,66 | 149,00 | 150,20 | 495K | 1.088 |
| 09/08/2021 | -0,46% | -0,69 | 150,20 | 152,48 | 149,26 | 152,48 | 323K | 592 |
| 06/08/2021 | 0,94% | 1,40 | 150,89 | 148,12 | 148,12 | 153,37 | 411K | 826 |
| 05/08/2021 | -0,86% | -1,29 | 149,49 | 150,00 | 149,00 | 150,70 | 318K | 634 |
| 04/08/2021 | 0,52% | 0,78 | 150,78 | 149,99 | 149,50 | 150,99 | 488K | 665 |
| 03/08/2021 | -1,19% | -1,80 | 150,00 | 151,97 | 150,00 | 153,90 | 480K | 502 |
| 02/08/2021 | -1,62% | -2,50 | 151,80 | 154,99 | 151,10 | 154,99 | 646K | 1.358 |
| 30/07/2021 | -0,45% | -0,70 | 154,30 | 154,99 | 151,00 | 155,00 | 441K | 746 |
| 29/07/2021 | 1,87% | 2,85 | 155,00 | 153,00 | 151,00 | 155,02 | 330K | 405 |
| 28/07/2021 | -0,55% | -0,84 | 152,15 | 150,00 | 150,00 | 154,90 | 199K | 204 |
| 27/07/2021 | -0,02% | -0,03 | 152,99 | 153,02 | 147,57 | 153,80 | 322K | 419 |
| 26/07/2021 | 0,74% | 1,12 | 153,02 | 151,99 | 151,90 | 153,50 | 384K | 431 |
| 23/07/2021 | 1,40% | 2,10 | 151,90 | 149,79 | 149,10 | 152,70 | 383K | 494 |
| 22/07/2021 | 1,20% | 1,78 | 149,80 | 150,02 | 149,30 | 152,82 | 227K | 319 |
| 21/07/2021 | -0,68% | -1,01 | 148,02 | 149,57 | 148,02 | 153,00 | 488K | 648 |
| 20/07/2021 | 1,36% | 2,00 | 149,03 | 147,05 | 147,00 | 151,00 | 380K | 619 |
| 19/07/2021 | -2,77% | -4,19 | 147,03 | 151,01 | 147,01 | 151,99 | 338K | 486 |
| 16/07/2021 | 1,18% | 1,77 | 151,22 | 145,99 | 145,07 | 152,48 | 350K | 491 |
| 15/07/2021 | 0,98% | 1,45 | 149,45 | 145,00 | 145,00 | 149,98 | 418K | 517 |
| 14/07/2021 | 1,59% | 2,31 | 148,00 | 145,90 | 145,01 | 155,80 | 671K | 900 |
| 13/07/2021 | 1,89% | 2,70 | 145,69 | 143,50 | 143,50 | 145,70 | 592K | 719 |
| 12/07/2021 | -0,67% | -0,96 | 142,99 | 144,53 | 141,97 | 144,89 | 786K | 843 |
| 08/07/2021 | -0,38% | -0,55 | 143,95 | 145,90 | 143,01 | 145,90 | 424K | 377 |
| 07/07/2021 | 0,35% | 0,50 | 144,50 | 143,83 | 143,83 | 145,89 | 330K | 388 |
| 06/07/2021 | -0,74% | -1,07 | 144,00 | 144,00 | 144,00 | 151,00 | 951K | 1.112 |
| 05/07/2021 | -0,64% | -0,93 | 145,07 | 144,53 | 142,55 | 147,00 | 525K | 530 |
| 02/07/2021 | 3,89% | 5,46 | 146,00 | 140,49 | 140,48 | 146,95 | 750K | 522 |
| 01/07/2021 | 1,11% | 1,54 | 140,54 | 141,19 | 138,15 | 142,00 | 676K | 1.458 |
| 30/06/2021 | -0,50% | -0,70 | 139,00 | 139,70 | 139,00 | 141,96 | 401K | 446 |
| 29/06/2021 | 2,10% | 2,88 | 139,70 | 137,81 | 137,81 | 143,00 | 600K | 1.343 |
| 28/06/2021 | -0,46% | -0,63 | 136,82 | 137,45 | 132,33 | 137,45 | 846K | 1.823 |
| 25/06/2021 | -1,48% | -2,06 | 137,45 | 139,51 | 137,00 | 142,00 | 653K | 1.137 |
| 24/06/2021 | 0,66% | 0,91 | 139,51 | 138,61 | 138,61 | 141,79 | 719K | 926 |
| 23/06/2021 | -0,68% | -0,95 | 138,60 | 139,61 | 138,60 | 146,39 | 644K | 1.449 |
| 22/06/2021 | -2,83% | -4,06 | 139,55 | 143,61 | 139,22 | 144,64 | 781K | 1.205 |
| 21/06/2021 | 0,09% | 0,13 | 143,61 | 145,99 | 143,50 | 145,99 | 625K | 1.591 |
| 18/06/2021 | -1,73% | -2,52 | 143,48 | 146,01 | 141,03 | 148,50 | 772K | 2.144 |
| 17/06/2021 | -0,34% | -0,50 | 146,00 | 147,33 | 145,46 | 148,98 | 594K | 986 |
| 16/06/2021 | 0,95% | 1,38 | 146,50 | 145,13 | 145,13 | 148,47 | 662K | 1.112 |
| 15/06/2021 | -2,59% | -3,86 | 145,12 | 149,02 | 145,07 | 150,94 | 819K | 1.673 |
| 14/06/2021 | 1,19% | 1,75 | 148,98 | 147,23 | 147,23 | 151,29 | 944K | 2.117 |
| 11/06/2021 | 0,07% | 0,11 | 147,23 | 147,70 | 147,15 | 149,50 | 467K | 576 |
| 10/06/2021 | -0,61% | -0,91 | 147,12 | 148,05 | 147,00 | 149,48 | 670K | 1.294 |
| 09/06/2021 | -0,76% | -1,13 | 148,03 | 149,76 | 147,40 | 151,40 | 846K | 1.870 |
| 08/06/2021 | -2,13% | -3,25 | 149,16 | 152,00 | 147,04 | 153,47 | 869K | 2.396 |
| 07/06/2021 | -0,72% | -1,10 | 152,41 | 153,51 | 152,13 | 153,51 | 870K | 1.286 |
| 04/06/2021 | 1,01% | 1,53 | 153,51 | 151,98 | 151,97 | 154,57 | 723K | 904 |
| 02/06/2021 | -0,93% | -1,42 | 151,98 | 153,83 | 146,00 | 154,45 | 896K | 863 |
| 01/06/2021 | 6,97% | 10,00 | 153,40 | 143,41 | 143,41 | 153,83 | 1M | 1.290 |
| 31/05/2021 | 2,41% | 3,38 | 143,40 | 140,03 | 140,03 | 143,92 | 410K | 525 |
| 28/05/2021 | 4,33% | 5,81 | 140,02 | 134,13 | 134,10 | 143,98 | 683K | 1.140 |
| 27/05/2021 | 0,08% | 0,11 | 134,21 | 134,10 | 134,10 | 134,74 | 837K | 1.051 |
| 26/05/2021 | -0,11% | -0,15 | 134,10 | 135,00 | 134,06 | 137,02 | 769K | 1.106 |
| 25/05/2021 | 0,19% | 0,25 | 134,25 | 134,54 | 133,90 | 136,00 | 875K | 1.442 |
| 24/05/2021 | -0,74% | -1,00 | 134,00 | 136,03 | 133,75 | 138,53 | 847K | 3.957 |
| 21/05/2021 | 0,87% | 1,16 | 135,00 | 133,75 | 133,75 | 135,99 | 887K | 1.754 |
| 20/05/2021 | 0,07% | 0,09 | 133,84 | 134,01 | 133,75 | 134,97 | 926K | 3.343 |
| 19/05/2021 | -0,69% | -0,93 | 133,75 | 137,10 | 133,75 | 137,20 | 1M | 1.376 |
| 18/05/2021 | -1,85% | -2,54 | 134,68 | 138,00 | 133,13 | 139,31 | 2M | 4.778 |
| 17/05/2021 | -2,82% | -3,98 | 137,22 | 141,77 | 136,15 | 142,74 | 2M | 1.757 |
| 14/05/2021 | -1,60% | -2,30 | 141,20 | 143,51 | 141,11 | 144,05 | 1M | 1.907 |
| 13/05/2021 | -1,93% | -2,83 | 143,50 | 146,92 | 141,09 | 146,92 | 1M | 2.518 |
| 12/05/2021 | -2,63% | -3,95 | 146,33 | 150,50 | 145,19 | 150,50 | 1M | 3.272 |
| 11/05/2021 | -2,38% | -3,66 | 150,28 | 153,88 | 150,00 | 154,93 | 1M | 1.116 |
| 10/05/2021 | -0,82% | -1,28 | 153,94 | 155,22 | 153,10 | 155,99 | 364K | 593 |
| 07/05/2021 | -0,44% | -0,68 | 155,22 | 155,73 | 155,00 | 156,98 | 546K | 565 |
| 06/05/2021 | -0,19% | -0,30 | 155,90 | 156,00 | 153,38 | 156,39 | 666K | 618 |
| 05/05/2021 | 0,05% | 0,08 | 156,20 | 156,86 | 156,00 | 158,65 | 242K | 418 |
| 04/05/2021 | -2,42% | -3,88 | 156,12 | 160,01 | 156,00 | 160,01 | 437K | 659 |
| 03/05/2021 | 1,68% | 2,65 | 160,00 | 157,98 | 157,41 | 160,99 | 337K | 531 |
| 30/04/2021 | -0,46% | -0,73 | 157,35 | 158,72 | 155,23 | 158,79 | 686K | 498 |
| 29/04/2021 | 0,06% | 0,10 | 158,08 | 158,62 | 156,10 | 159,97 | 440K | 428 |
| 28/04/2021 | -0,95% | -1,51 | 157,98 | 159,60 | 157,42 | 159,99 | 619K | 551 |
| 27/04/2021 | -0,32% | -0,52 | 159,49 | 155,02 | 155,02 | 160,99 | 351K | 614 |
| 26/04/2021 | 3,23% | 5,00 | 160,01 | 155,02 | 155,02 | 162,78 | 650K | 915 |
| 23/04/2021 | 1,02% | 1,57 | 155,01 | 153,45 | 152,69 | 155,01 | 546K | 772 |
| 22/04/2021 | 1,75% | 2,64 | 153,44 | 153,35 | 151,88 | 153,97 | 492K | 1.072 |
| 20/04/2021 | -0,79% | -1,20 | 150,80 | 152,00 | 150,80 | 152,66 | 436K | 562 |
| 19/04/2021 | -1,18% | -1,82 | 152,00 | 155,90 | 149,44 | 155,90 | 910K | 1.098 |
| 16/04/2021 | -0,63% | -0,98 | 153,82 | 154,99 | 153,25 | 155,88 | 416K | 617 |
| 15/04/2021 | 0,66% | 1,01 | 154,80 | 153,73 | 153,47 | 155,99 | 521K | 527 |
| 14/04/2021 | -0,14% | -0,22 | 153,79 | 153,00 | 152,95 | 154,55 | 592K | 450 |
| 13/04/2021 | 0,29% | 0,44 | 154,01 | 153,00 | 152,02 | 155,11 | 1M | 1.865 |
| 12/04/2021 | -0,07% | -0,10 | 153,57 | 153,74 | 153,00 | 156,00 | 999K | 2.244 |
| 09/04/2021 | 0,44% | 0,67 | 153,67 | 153,61 | 153,00 | 156,96 | 1M | 2.500 |
| 08/04/2021 | -0,65% | -1,00 | 153,00 | 153,87 | 152,00 | 165,58 | 2M | 2.737 |
| 07/04/2021 | -0,25% | -0,38 | 154,00 | 155,00 | 153,81 | 157,46 | 1M | 2.476 |
| 06/04/2021 | -4,97% | -8,07 | 154,38 | 161,00 | 154,11 | 162,00 | 2M | 3.477 |
| 05/04/2021 | 0,28% | 0,45 | 162,45 | 161,35 | 161,35 | 163,00 | 984K | 2.206 |
| 01/04/2021 | 1,20% | 1,92 | 162,00 | 160,00 | 155,06 | 162,99 | 1M | 2.322 |
| 31/03/2021 | 0,69% | 1,09 | 160,08 | 158,35 | 158,35 | 163,30 | 1M | 3.026 |
| 30/03/2021 | 3,24% | 4,99 | 158,99 | 154,00 | 153,50 | 158,99 | 1M | 2.551 |
| 29/03/2021 | -0,65% | -1,00 | 154,00 | 155,01 | 154,00 | 155,68 | 867K | 2.235 |
| 26/03/2021 | -0,51% | -0,80 | 155,00 | 155,89 | 154,12 | 155,89 | 832K | 1.949 |
| 25/03/2021 | 0,54% | 0,84 | 155,80 | 154,95 | 153,51 | 155,80 | 813K | 1.959 |
| 24/03/2021 | 0,06% | 0,09 | 154,96 | 154,90 | 154,27 | 155,76 | 960K | 1.896 |
| 23/03/2021 | -0,08% | -0,12 | 154,87 | 154,89 | 153,56 | 155,90 | 600K | 1.785 |
| 22/03/2021 | -0,53% | -0,82 | 154,99 | 155,81 | 154,00 | 156,00 | 1M | 2.252 |
| 19/03/2021 | 0,26% | 0,41 | 155,81 | 156,43 | 151,10 | 156,47 | 938K | 1.911 |
| 18/03/2021 | 2,84% | 4,29 | 155,40 | 151,11 | 151,11 | 155,90 | 961K | 2.502 |
| 17/03/2021 | - | - | 151,11 | 146,97 | 146,52 | 152,50 | 759K | 1.878 |
Date,Open,High,Low,Close,Volume
27-Sep-21,144.60,145.00,143.50,145.00,431981
24-Sep-21,143.80,145.50,143.07,144.60,319150
23-Sep-21,144.00,144.00,141.80,143.80,842216
22-Sep-21,142.25,144.50,142.00,143.95,1192806
21-Sep-21,144.32,145.98,141.54,142.28,282634
20-Sep-21,144.50,148.80,143.75,143.75,341653
17-Sep-21,143.50,146.99,143.50,144.90,548744
16-Sep-21,143.80,144.17,141.26,143.50,476312
15-Sep-21,142.98,143.95,142.91,143.71,189304
14-Sep-21,143.70,144.85,142.50,142.50,409471
13-Sep-21,140.86,146.88,140.77,143.16,702174
10-Sep-21,142.91,144.00,140.30,140.30,779308
09-Sep-21,141.50,142.50,141.00,142.50,468174
08-Sep-21,142.00,142.50,141.51,142.04,393722
06-Sep-21,143.49,143.49,140.51,142.79,516231
03-Sep-21,142.30,143.50,141.73,143.50,447909
02-Sep-21,142.23,142.54,141.56,142.30,397135
01-Sep-21,142.50,142.50,141.00,142.23,498268
31-Aug-21,140.47,142.50,140.01,142.00,271763
30-Aug-21,142.26,142.49,139.06,139.91,550602
27-Aug-21,142.49,142.92,138.61,142.24,419657
26-Aug-21,142.50,145.00,140.00,142.51,523015
25-Aug-21,142.03,142.50,141.03,142.13,651473
24-Aug-21,142.00,144.00,139.89,142.20,492027
23-Aug-21,142.93,144.00,140.70,142.00,784211
20-Aug-21,143.99,143.99,140.00,142.93,393535
19-Aug-21,140.90,142.43,139.89,142.30,261161
18-Aug-21,142.71,142.71,140.50,140.50,542595
17-Aug-21,142.56,144.01,141.42,142.68,399715
16-Aug-21,142.99,146.75,142.50,142.53,439206
13-Aug-21,140.05,146.22,140.05,142.50,386453
12-Aug-21,140.85,142.97,135.03,140.08,498390
11-Aug-21,150.20,150.20,140.51,140.66,390302
10-Aug-21,149.66,150.20,149.00,149.98,495124
09-Aug-21,152.48,152.48,149.26,150.20,323336
06-Aug-21,148.12,153.37,148.12,150.89,411211
05-Aug-21,150.00,150.70,149.00,149.49,317888
04-Aug-21,149.99,150.99,149.50,150.78,488358
03-Aug-21,151.97,153.90,150.00,150.00,480293
02-Aug-21,154.99,154.99,151.10,151.80,645951
30-Jul-21,154.99,155.00,151.00,154.30,440951
29-Jul-21,153.00,155.02,151.00,155.00,329823
28-Jul-21,150.00,154.90,150.00,152.15,199233
27-Jul-21,153.02,153.80,147.57,152.99,322088
26-Jul-21,151.99,153.50,151.90,153.02,384170
23-Jul-21,149.79,152.70,149.10,151.90,383149
22-Jul-21,150.02,152.82,149.30,149.80,226898
21-Jul-21,149.57,153.00,148.02,148.02,487888
20-Jul-21,147.05,151.00,147.00,149.03,379818
19-Jul-21,151.01,151.99,147.01,147.03,337819
16-Jul-21,145.99,152.48,145.07,151.22,349626
15-Jul-21,145.00,149.98,145.00,149.45,418218
14-Jul-21,145.90,155.80,145.01,148.00,670524
13-Jul-21,143.50,145.70,143.50,145.69,592009
12-Jul-21,144.53,144.89,141.97,142.99,785786
08-Jul-21,145.90,145.90,143.01,143.95,424384
07-Jul-21,143.83,145.89,143.83,144.50,330243
06-Jul-21,144.00,151.00,144.00,144.00,950947
05-Jul-21,144.53,147.00,142.55,145.07,524513
02-Jul-21,140.49,146.95,140.48,146.00,750048
01-Jul-21,141.19,142.00,138.15,140.54,675685
30-Jun-21,139.70,141.96,139.00,139.00,401225
29-Jun-21,137.81,143.00,137.81,139.70,599600
28-Jun-21,137.45,137.45,132.33,136.82,846021
25-Jun-21,139.51,142.00,137.00,137.45,653100
24-Jun-21,138.61,141.79,138.61,139.51,718709
23-Jun-21,139.61,146.39,138.60,138.60,643893
22-Jun-21,143.61,144.64,139.22,139.55,781062
21-Jun-21,145.99,145.99,143.50,143.61,625193
18-Jun-21,146.01,148.50,141.03,143.48,771548
17-Jun-21,147.33,148.98,145.46,146.00,594460
16-Jun-21,145.13,148.47,145.13,146.50,662203
15-Jun-21,149.02,150.94,145.07,145.12,819494
14-Jun-21,147.23,151.29,147.23,148.98,943732
11-Jun-21,147.70,149.50,147.15,147.23,466667
10-Jun-21,148.05,149.48,147.00,147.12,670365
09-Jun-21,149.76,151.40,147.40,148.03,846249
08-Jun-21,152.00,153.47,147.04,149.16,868800
07-Jun-21,153.51,153.51,152.13,152.41,870349
04-Jun-21,151.98,154.57,151.97,153.51,722508
02-Jun-21,153.83,154.45,146.00,151.98,895650
01-Jun-21,143.41,153.83,143.41,153.40,1314411
31-May-21,140.03,143.92,140.03,143.40,409761
28-May-21,134.13,143.98,134.10,140.02,682648
27-May-21,134.10,134.74,134.10,134.21,836691
26-May-21,135.00,137.02,134.06,134.10,768551
25-May-21,134.54,136.00,133.90,134.25,874765
24-May-21,136.03,138.53,133.75,134.00,846770
21-May-21,133.75,135.99,133.75,135.00,886708
20-May-21,134.01,134.97,133.75,133.84,926267
19-May-21,137.10,137.20,133.75,133.75,1266279
18-May-21,138.00,139.31,133.13,134.68,1721225
17-May-21,141.77,142.74,136.15,137.22,1730725
14-May-21,143.51,144.05,141.11,141.20,1478630
13-May-21,146.92,146.92,141.09,143.50,1331517
12-May-21,150.50,150.50,145.19,146.33,1021796
11-May-21,153.88,154.93,150.00,150.28,1021286
10-May-21,155.22,155.99,153.10,153.94,364116
07-May-21,155.73,156.98,155.00,155.22,546450
06-May-21,156.00,156.39,153.38,155.90,666070
05-May-21,156.86,158.65,156.00,156.20,242081
04-May-21,160.01,160.01,156.00,156.12,436502
03-May-21,157.98,160.99,157.41,160.00,336895
30-Apr-21,158.72,158.79,155.23,157.35,685777
29-Apr-21,158.62,159.97,156.10,158.08,439549
28-Apr-21,159.60,159.99,157.42,157.98,618633
27-Apr-21,155.02,160.99,155.02,159.49,350674
26-Apr-21,155.02,162.78,155.02,160.01,650413
23-Apr-21,153.45,155.01,152.69,155.01,546500
22-Apr-21,153.35,153.97,151.88,153.44,492403
20-Apr-21,152.00,152.66,150.80,150.80,435534
19-Apr-21,155.90,155.90,149.44,152.00,910166
16-Apr-21,154.99,155.88,153.25,153.82,416319
15-Apr-21,153.73,155.99,153.47,154.80,521377
14-Apr-21,153.00,154.55,152.95,153.79,591957
13-Apr-21,153.00,155.11,152.02,154.01,1014563
12-Apr-21,153.74,156.00,153.00,153.57,999238
09-Apr-21,153.61,156.96,153.00,153.67,1196948
08-Apr-21,153.87,165.58,152.00,153.00,1786920
07-Apr-21,155.00,157.46,153.81,154.00,1232301
06-Apr-21,161.00,162.00,154.11,154.38,2330893
05-Apr-21,161.35,163.00,161.35,162.45,984097
01-Apr-21,160.00,162.99,155.06,162.00,1073785
31-Mar-21,158.35,163.30,158.35,160.08,1274454
30-Mar-21,154.00,158.99,153.50,158.99,1163250
29-Mar-21,155.01,155.68,154.00,154.00,867288
26-Mar-21,155.89,155.89,154.12,155.00,831668
25-Mar-21,154.95,155.80,153.51,155.80,813009
24-Mar-21,154.90,155.76,154.27,154.96,959621
23-Mar-21,154.89,155.90,153.56,154.87,599938
22-Mar-21,155.81,156.00,154.00,154.99,1075447
19-Mar-21,156.43,156.47,151.10,155.81,937748
18-Mar-21,151.11,155.90,151.11,155.40,960577
17-Mar-21,146.97,152.50,146.52,151.11,758809
*exoneração de responsabilidade e termos de uso