Cotação atual, histórico e gráfico do papel: RCRB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2026 | 3,74% | 5,48 | 151,97 | 146,50 | 144,89 | 151,97 | 2M | 1.982 |
| 22/10/2026 | -1,02% | -1,51 | 146,49 | 149,48 | 142,60 | 149,48 | 3M | 1.165 |
| 21/10/2026 | 3,71% | 5,30 | 148,00 | 142,70 | 142,50 | 148,00 | 655K | 1.197 |
| 20/10/2026 | 1,40% | 1,97 | 142,70 | 140,73 | 140,73 | 144,49 | 648K | 1.166 |
| 19/10/2026 | 0,52% | 0,73 | 140,73 | 139,95 | 138,91 | 144,83 | 1M | 2.660 |
| 16/10/2026 | 1,08% | 1,50 | 140,00 | 139,10 | 136,91 | 140,00 | 1M | 2.071 |
| 15/10/2026 | 0,87% | 1,19 | 138,50 | 138,64 | 137,00 | 139,22 | 2M | 2.587 |
| 14/10/2026 | -1,32% | -1,83 | 137,31 | 140,32 | 137,00 | 140,32 | 334K | 512 |
| 13/10/2026 | -2,62% | -3,74 | 139,14 | 142,88 | 138,35 | 142,90 | 759K | 477 |
| 09/10/2026 | 1,38% | 1,94 | 142,88 | 140,94 | 139,69 | 143,06 | 1M | 887 |
| 08/10/2026 | 1,40% | 1,94 | 140,94 | 140,39 | 138,62 | 142,59 | 977K | 883 |
| 07/10/2026 | 1,46% | 2,00 | 139,00 | 137,20 | 137,20 | 143,00 | 1M | 1.376 |
| 06/10/2026 | 2,58% | 3,44 | 137,00 | 133,56 | 133,31 | 139,24 | 2M | 3.502 |
| 05/10/2026 | 2,42% | 3,16 | 133,56 | 131,99 | 131,99 | 135,00 | 744K | 1.319 |
| 02/10/2026 | -0,91% | -1,20 | 130,40 | 132,49 | 130,05 | 132,97 | 646K | 1.400 |
| 01/10/2026 | -1,79% | -2,40 | 131,60 | 133,99 | 131,11 | 134,98 | 582K | 723 |
| 30/09/2026 | 0,08% | 0,11 | 134,00 | 133,79 | 133,39 | 135,12 | 580K | 1.452 |
| 29/09/2026 | 0,87% | 1,16 | 133,89 | 133,46 | 132,91 | 133,90 | 406K | 696 |
| 28/09/2026 | -0,49% | -0,65 | 132,73 | 133,05 | 132,73 | 133,49 | 290K | 389 |
| 25/09/2026 | 0,80% | 1,06 | 133,38 | 132,74 | 132,00 | 133,38 | 406K | 1.004 |
| 24/09/2026 | -0,56% | -0,75 | 132,32 | 133,06 | 132,31 | 133,49 | 312K | 594 |
| 23/09/2026 | 0,05% | 0,07 | 133,07 | 133,00 | 132,33 | 133,07 | 157K | 367 |
| 22/09/2026 | -0,05% | -0,07 | 133,00 | 133,07 | 132,15 | 133,07 | 350K | 742 |
| 21/09/2026 | 0,35% | 0,46 | 133,07 | 132,61 | 132,02 | 133,07 | 308K | 444 |
| 18/09/2026 | -0,32% | -0,43 | 132,61 | 132,79 | 131,66 | 132,97 | 382K | 742 |
| 17/09/2026 | -0,05% | -0,07 | 133,04 | 133,11 | 131,03 | 133,11 | 1M | 1.047 |
| 16/09/2026 | -0,48% | -0,64 | 133,11 | 133,50 | 132,00 | 134,50 | 989K | 1.711 |
| 15/09/2026 | 0,26% | 0,35 | 133,75 | 135,13 | 133,03 | 135,13 | 591K | 947 |
| 14/09/2026 | -0,13% | -0,18 | 133,40 | 133,91 | 132,60 | 134,78 | 308K | 450 |
| 11/09/2026 | 1,16% | 1,53 | 133,58 | 133,29 | 132,08 | 133,68 | 465K | 546 |
| 10/09/2026 | 0,58% | 0,76 | 132,05 | 131,93 | 130,60 | 133,96 | 700K | 830 |
| 09/09/2026 | 0,10% | 0,13 | 131,29 | 132,00 | 130,60 | 132,00 | 522K | 1.077 |
| 08/09/2026 | 0,33% | 0,43 | 131,16 | 131,69 | 130,74 | 132,28 | 438K | 952 |
| 04/09/2026 | -0,77% | -1,01 | 130,73 | 131,74 | 130,54 | 131,95 | 306K | 1.002 |
| 03/09/2026 | -0,07% | -0,09 | 131,74 | 132,99 | 130,52 | 132,99 | 825K | 622 |
| 02/09/2026 | -0,87% | -1,16 | 131,83 | 132,19 | 131,07 | 133,10 | 846K | 1.105 |
| 01/09/2026 | 0,52% | 0,69 | 132,99 | 129,93 | 129,40 | 132,99 | 1M | 1.354 |
| 31/08/2026 | 1,55% | 2,02 | 132,30 | 130,00 | 129,16 | 132,30 | 1M | 625 |
| 28/08/2026 | 0,73% | 0,95 | 130,28 | 128,90 | 128,82 | 131,11 | 245K | 439 |
| 27/08/2026 | 0,19% | 0,24 | 129,33 | 130,87 | 128,04 | 130,87 | 947K | 721 |
| 26/08/2026 | -2,47% | -3,27 | 129,09 | 132,26 | 128,52 | 132,26 | 1M | 1.309 |
| 25/08/2026 | 2,75% | 3,54 | 132,36 | 128,70 | 127,34 | 132,36 | 968K | 1.001 |
| 24/08/2026 | -0,29% | -0,38 | 128,82 | 129,18 | 126,52 | 129,18 | 555K | 812 |
| 21/08/2026 | -0,05% | -0,07 | 129,20 | 129,49 | 127,45 | 129,49 | 962K | 758 |
| 20/08/2026 | -0,35% | -0,46 | 129,27 | 131,00 | 127,35 | 131,00 | 678K | 1.189 |
| 19/08/2026 | -1,29% | -1,69 | 129,73 | 132,00 | 128,92 | 132,00 | 671K | 645 |
| 18/08/2026 | 1,18% | 1,53 | 131,42 | 130,98 | 127,50 | 131,42 | 1M | 804 |
| 17/08/2026 | 0,21% | 0,27 | 129,89 | 132,30 | 127,13 | 132,30 | 810K | 1.209 |
| 14/08/2026 | -2,96% | -3,95 | 129,62 | 133,83 | 129,62 | 133,83 | 1M | 1.593 |
| 13/08/2026 | -0,67% | -0,90 | 133,57 | 136,87 | 130,53 | 136,87 | 3M | 1.987 |
| 12/08/2026 | -0,32% | -0,43 | 134,47 | 136,48 | 134,15 | 136,48 | 352K | 823 |
| 11/08/2026 | -1,15% | -1,57 | 134,90 | 137,41 | 134,14 | 137,41 | 460K | 844 |
| 10/08/2026 | 0,50% | 0,68 | 136,47 | 136,99 | 134,11 | 136,99 | 391K | 819 |
| 07/08/2026 | 0,65% | 0,88 | 135,79 | 136,62 | 134,92 | 136,62 | 343K | 331 |
| 06/08/2026 | -1,51% | -2,07 | 134,91 | 137,78 | 134,91 | 137,78 | 453K | 748 |
| 05/08/2026 | 1,16% | 1,57 | 136,98 | 136,00 | 134,72 | 137,33 | 772K | 968 |
| 04/08/2026 | 0,49% | 0,66 | 135,41 | 137,03 | 134,75 | 137,32 | 721K | 1.187 |
| 03/08/2026 | -1,99% | -2,74 | 134,75 | 136,90 | 134,00 | 136,90 | 1M | 1.884 |
| 31/07/2026 | 0,50% | 0,69 | 137,49 | 136,80 | 136,09 | 138,03 | 1M | 631 |
| 30/07/2026 | 0,51% | 0,69 | 136,80 | 137,00 | 135,85 | 137,50 | 1M | 694 |
| 29/07/2026 | -0,68% | -0,93 | 136,11 | 137,03 | 136,10 | 138,34 | 559K | 388 |
| 28/07/2026 | 1,00% | 1,36 | 137,04 | 137,04 | 136,15 | 137,04 | 557K | 292 |
| 27/07/2026 | -2,04% | -2,83 | 135,68 | 137,55 | 135,68 | 138,12 | 1M | 524 |
| 24/07/2026 | 0,01% | 0,01 | 138,51 | 138,50 | 137,50 | 138,78 | 692K | 753 |
| 23/07/2026 | -0,29% | -0,40 | 138,50 | 138,90 | 137,16 | 138,90 | 661K | 305 |
| 22/07/2026 | -0,06% | -0,08 | 138,90 | 139,00 | 136,56 | 139,00 | 222K | 385 |
| 21/07/2026 | -0,03% | -0,04 | 138,98 | 138,50 | 137,17 | 139,00 | 697K | 600 |
| 20/07/2026 | 1,13% | 1,56 | 139,02 | 137,45 | 135,52 | 140,48 | 2M | 812 |
| 17/07/2026 | 1,08% | 1,47 | 137,46 | 135,99 | 134,27 | 141,00 | 2M | 867 |
| 16/07/2026 | 1,57% | 2,10 | 135,99 | 134,20 | 132,41 | 136,56 | 2M | 1.339 |
| 15/07/2026 | 0,29% | 0,39 | 133,89 | 133,50 | 131,62 | 134,12 | 924K | 1.489 |
| 14/07/2026 | -0,33% | -0,44 | 133,50 | 134,54 | 131,38 | 134,54 | 759K | 1.300 |
| 13/07/2026 | -0,79% | -1,06 | 133,94 | 135,05 | 133,34 | 135,49 | 483K | 559 |
| 10/07/2026 | 0,69% | 0,92 | 135,00 | 134,00 | 133,38 | 135,28 | 737K | 1.791 |
| 09/07/2026 | -0,28% | -0,37 | 134,08 | 135,50 | 132,18 | 135,50 | 2M | 1.531 |
| 08/07/2026 | -1,23% | -1,67 | 134,45 | 136,12 | 134,30 | 136,12 | 347K | 404 |
| 07/07/2026 | -0,23% | -0,32 | 136,12 | 136,44 | 134,65 | 136,88 | 712K | 606 |
| 06/07/2026 | -1,12% | -1,55 | 136,44 | 136,30 | 136,24 | 137,26 | 155K | 200 |
| 03/07/2026 | 1,38% | 1,88 | 137,99 | 136,11 | 135,11 | 137,99 | 710K | 468 |
| 02/07/2026 | -1,09% | -1,50 | 136,11 | 136,90 | 135,01 | 136,90 | 2M | 422 |
| 01/07/2026 | 0,12% | 0,16 | 137,61 | 135,96 | 135,01 | 139,76 | 2M | 854 |
| 30/06/2026 | 0,56% | 0,77 | 137,45 | 136,68 | 135,90 | 137,46 | 292K | 276 |
| 29/06/2026 | 0,45% | 0,61 | 136,68 | 136,07 | 135,50 | 136,99 | 522K | 428 |
| 26/06/2026 | -0,61% | -0,83 | 136,07 | 137,01 | 135,05 | 137,01 | 330K | 342 |
| 25/06/2026 | 0,01% | 0,02 | 136,90 | 138,30 | 135,29 | 138,30 | 562K | 382 |
| 24/06/2026 | -0,12% | -0,16 | 136,88 | 137,04 | 136,13 | 138,00 | 502K | 548 |
| 23/06/2026 | 0,10% | 0,14 | 137,04 | 138,26 | 136,01 | 138,76 | 748K | 416 |
| 22/06/2026 | -0,07% | -0,09 | 136,90 | 136,50 | 135,67 | 141,00 | 3M | 1.455 |
| 19/06/2026 | 1,10% | 1,49 | 136,99 | 136,19 | 134,46 | 136,99 | 1M | 1.259 |
| 18/06/2026 | -1,45% | -2,00 | 135,50 | 138,45 | 135,01 | 138,46 | 902K | 776 |
| 17/06/2026 | -0,44% | -0,61 | 137,50 | 138,12 | 137,17 | 139,13 | 413K | 360 |
| 16/06/2026 | -1,23% | -1,72 | 138,11 | 139,83 | 138,02 | 139,83 | 669K | 534 |
| 15/06/2026 | -1,01% | -1,42 | 139,83 | 141,25 | 139,12 | 141,25 | 801K | 339 |
| 12/06/2026 | 2,07% | 2,86 | 141,25 | 138,39 | 138,05 | 141,25 | 477K | 274 |
| 11/06/2026 | -0,08% | -0,11 | 138,39 | 139,19 | 137,74 | 139,19 | 548K | 394 |
| 10/06/2026 | -0,65% | -0,90 | 138,50 | 139,00 | 136,52 | 139,30 | 1M | 790 |
| 09/06/2026 | -0,29% | -0,40 | 139,40 | 139,81 | 138,58 | 140,10 | 602K | 409 |
| 08/06/2026 | -1,03% | -1,45 | 139,80 | 141,25 | 139,80 | 141,67 | 764K | 534 |
| 05/06/2026 | 0,46% | 0,65 | 141,25 | 140,60 | 140,53 | 141,68 | 208K | 170 |
| 03/06/2026 | -0,79% | -1,12 | 140,60 | 141,72 | 140,53 | 141,72 | 464K | 300 |
| 02/06/2026 | 0,83% | 1,17 | 141,72 | 140,87 | 140,55 | 141,80 | 670K | 327 |
| 01/06/2026 | -0,66% | -0,94 | 140,55 | 141,22 | 139,83 | 142,22 | 359K | 566 |
| 29/05/2026 | 0,56% | 0,79 | 141,49 | 141,57 | 139,02 | 142,06 | 2M | 833 |
| 28/05/2026 | -0,38% | -0,53 | 140,70 | 141,65 | 140,70 | 141,65 | 1M | 1.036 |
| 27/05/2026 | 0,36% | 0,51 | 141,23 | 140,05 | 140,05 | 141,29 | 548K | 1.493 |
| 26/05/2026 | -0,26% | -0,37 | 140,72 | 141,08 | 140,01 | 141,26 | 1M | 642 |
| 25/05/2026 | -0,73% | -1,04 | 141,09 | 142,13 | 140,35 | 142,13 | 2M | 1.489 |
| 22/05/2026 | 2,02% | 2,81 | 142,13 | 140,10 | 138,90 | 142,13 | 1M | 958 |
| 21/05/2026 | -0,62% | -0,87 | 139,32 | 140,19 | 139,32 | 140,63 | 2M | 1.057 |
| 20/05/2026 | -1,30% | -1,84 | 140,19 | 141,80 | 139,50 | 141,80 | 2M | 1.147 |
| 19/05/2026 | 0,00% | 0,00 | 142,03 | 139,83 | 138,66 | 142,03 | 601K | 764 |
| 18/05/2026 | 2,02% | 2,81 | 142,03 | 139,22 | 138,07 | 142,03 | 2M | 1.079 |
| 15/05/2026 | -0,56% | -0,78 | 139,22 | 140,00 | 138,00 | 140,00 | 1M | 1.142 |
| 14/05/2026 | -0,33% | -0,47 | 140,00 | 140,47 | 138,17 | 140,47 | 1M | 1.175 |
| 13/05/2026 | -0,06% | -0,08 | 140,47 | 140,55 | 138,14 | 141,00 | 1M | 2.674 |
| 12/05/2026 | -0,67% | -0,95 | 140,55 | 142,20 | 140,06 | 142,20 | 2M | 4.704 |
| 11/05/2026 | 0,35% | 0,49 | 141,50 | 141,20 | 141,20 | 143,06 | 5M | 1.052 |
| 08/05/2026 | 0,31% | 0,44 | 141,01 | 141,20 | 140,79 | 144,00 | 1M | 1.394 |
| 07/05/2026 | -0,25% | -0,35 | 140,57 | 140,92 | 140,35 | 141,20 | 2M | 3.368 |
| 06/05/2026 | 0,23% | 0,33 | 140,92 | 140,98 | 140,89 | 141,49 | 719K | 1.803 |
| 05/05/2026 | -0,35% | -0,50 | 140,59 | 141,54 | 140,59 | 141,54 | 698K | 1.155 |
| 04/05/2026 | -0,42% | -0,60 | 141,09 | 140,38 | 140,06 | 141,60 | 2M | 3.205 |
| 30/04/2026 | 0,14% | 0,20 | 141,69 | 141,49 | 140,51 | 141,69 | 2M | 967 |
| 29/04/2026 | 0,70% | 0,99 | 141,49 | 140,49 | 140,17 | 141,49 | 974K | 2.455 |
| 28/04/2026 | -0,84% | -1,19 | 140,50 | 140,99 | 140,21 | 141,04 | 868K | 2.578 |
| 27/04/2026 | 0,46% | 0,65 | 141,69 | 141,04 | 140,42 | 141,69 | 1M | 3.703 |
| 24/04/2026 | -0,01% | -0,01 | 141,04 | 140,52 | 140,52 | 141,13 | 623K | 2.097 |
| 23/04/2026 | -0,38% | -0,54 | 141,05 | 141,05 | 140,61 | 141,53 | 887K | 1.580 |
| 22/04/2026 | -0,01% | -0,01 | 141,59 | 141,58 | 141,05 | 141,66 | 656K | 1.270 |
| 20/04/2026 | 0,35% | 0,50 | 141,60 | 140,98 | 140,51 | 141,68 | 699K | 1.283 |
| 17/04/2026 | 0,10% | 0,14 | 141,10 | 141,75 | 140,56 | 141,75 | 838K | 1.348 |
| 16/04/2026 | -0,55% | -0,78 | 140,96 | 141,80 | 140,14 | 142,00 | 4M | 2.756 |
| 15/04/2026 | 0,21% | 0,30 | 141,74 | 141,44 | 140,50 | 141,84 | 838K | 1.054 |
| 14/04/2026 | - | - | 141,44 | 141,09 | 140,78 | 142,00 | 8M | 1.398 |
Date,Open,High,Low,Close,Volume
23-Oct-26,146.50,151.97,144.89,151.97,1849545
22-Oct-26,149.48,149.48,142.60,146.49,2661796
21-Oct-26,142.70,148.00,142.50,148.00,655432
20-Oct-26,140.73,144.49,140.73,142.70,647751
19-Oct-26,139.95,144.83,138.91,140.73,1033264
16-Oct-26,139.10,140.00,136.91,140.00,1401376
15-Oct-26,138.64,139.22,137.00,138.50,1698399
14-Oct-26,140.32,140.32,137.00,137.31,333834
13-Oct-26,142.88,142.90,138.35,139.14,759111
09-Oct-26,140.94,143.06,139.69,142.88,1296861
08-Oct-26,140.39,142.59,138.62,140.94,976770
07-Oct-26,137.20,143.00,137.20,139.00,1341277
06-Oct-26,133.56,139.24,133.31,137.00,2048013
05-Oct-26,131.99,135.00,131.99,133.56,743664
02-Oct-26,132.49,132.97,130.05,130.40,646329
01-Oct-26,133.99,134.98,131.11,131.60,582090
30-Sep-26,133.79,135.12,133.39,134.00,580084
29-Sep-26,133.46,133.90,132.91,133.89,405963
28-Sep-26,133.05,133.49,132.73,132.73,289593
25-Sep-26,132.74,133.38,132.00,133.38,405925
24-Sep-26,133.06,133.49,132.31,132.32,312423
23-Sep-26,133.00,133.07,132.33,133.07,156537
22-Sep-26,133.07,133.07,132.15,133.00,349938
21-Sep-26,132.61,133.07,132.02,133.07,308186
18-Sep-26,132.79,132.97,131.66,132.61,382425
17-Sep-26,133.11,133.11,131.03,133.04,1130802
16-Sep-26,133.50,134.50,132.00,133.11,989047
15-Sep-26,135.13,135.13,133.03,133.75,590514
14-Sep-26,133.91,134.78,132.60,133.40,308383
11-Sep-26,133.29,133.68,132.08,133.58,464690
10-Sep-26,131.93,133.96,130.60,132.05,700499
09-Sep-26,132.00,132.00,130.60,131.29,522257
08-Sep-26,131.69,132.28,130.74,131.16,438097
04-Sep-26,131.74,131.95,130.54,130.73,305899
03-Sep-26,132.99,132.99,130.52,131.74,824994
02-Sep-26,132.19,133.10,131.07,131.83,846499
01-Sep-26,129.93,132.99,129.40,132.99,1007529
31-Aug-26,130.00,132.30,129.16,132.30,1343589
28-Aug-26,128.90,131.11,128.82,130.28,244722
27-Aug-26,130.87,130.87,128.04,129.33,947342
26-Aug-26,132.26,132.26,128.52,129.09,1499857
25-Aug-26,128.70,132.36,127.34,132.36,968141
24-Aug-26,129.18,129.18,126.52,128.82,555037
21-Aug-26,129.49,129.49,127.45,129.20,962078
20-Aug-26,131.00,131.00,127.35,129.27,678395
19-Aug-26,132.00,132.00,128.92,129.73,670527
18-Aug-26,130.98,131.42,127.50,131.42,1146636
17-Aug-26,132.30,132.30,127.13,129.89,809571
14-Aug-26,133.83,133.83,129.62,129.62,1303033
13-Aug-26,136.87,136.87,130.53,133.57,2751208
12-Aug-26,136.48,136.48,134.15,134.47,351633
11-Aug-26,137.41,137.41,134.14,134.90,459993
10-Aug-26,136.99,136.99,134.11,136.47,390753
07-Aug-26,136.62,136.62,134.92,135.79,342954
06-Aug-26,137.78,137.78,134.91,134.91,453369
05-Aug-26,136.00,137.33,134.72,136.98,772312
04-Aug-26,137.03,137.32,134.75,135.41,720691
03-Aug-26,136.90,136.90,134.00,134.75,1077313
31-Jul-26,136.80,138.03,136.09,137.49,1488900
30-Jul-26,137.00,137.50,135.85,136.80,1454187
29-Jul-26,137.03,138.34,136.10,136.11,559308
28-Jul-26,137.04,137.04,136.15,137.04,556983
27-Jul-26,137.55,138.12,135.68,135.68,1271515
24-Jul-26,138.50,138.78,137.50,138.51,692440
23-Jul-26,138.90,138.90,137.16,138.50,660878
22-Jul-26,139.00,139.00,136.56,138.90,222106
21-Jul-26,138.50,139.00,137.17,138.98,696693
20-Jul-26,137.45,140.48,135.52,139.02,1970125
17-Jul-26,135.99,141.00,134.27,137.46,1898380
16-Jul-26,134.20,136.56,132.41,135.99,1665918
15-Jul-26,133.50,134.12,131.62,133.89,924062
14-Jul-26,134.54,134.54,131.38,133.50,758698
13-Jul-26,135.05,135.49,133.34,133.94,482965
10-Jul-26,134.00,135.28,133.38,135.00,736824
09-Jul-26,135.50,135.50,132.18,134.08,1903513
08-Jul-26,136.12,136.12,134.30,134.45,346979
07-Jul-26,136.44,136.88,134.65,136.12,711684
06-Jul-26,136.30,137.26,136.24,136.44,155469
03-Jul-26,136.11,137.99,135.11,137.99,709525
02-Jul-26,136.90,136.90,135.01,136.11,1640252
01-Jul-26,135.96,139.76,135.01,137.61,1851763
30-Jun-26,136.68,137.46,135.90,137.45,291970
29-Jun-26,136.07,136.99,135.50,136.68,522122
26-Jun-26,137.01,137.01,135.05,136.07,330285
25-Jun-26,138.30,138.30,135.29,136.90,562066
24-Jun-26,137.04,138.00,136.13,136.88,502364
23-Jun-26,138.26,138.76,136.01,137.04,748476
22-Jun-26,136.50,141.00,135.67,136.90,3188502
19-Jun-26,136.19,136.99,134.46,136.99,1210575
18-Jun-26,138.45,138.46,135.01,135.50,901826
17-Jun-26,138.12,139.13,137.17,137.50,413452
16-Jun-26,139.83,139.83,138.02,138.11,668925
15-Jun-26,141.25,141.25,139.12,139.83,800680
12-Jun-26,138.39,141.25,138.05,141.25,477186
11-Jun-26,139.19,139.19,137.74,138.39,547973
10-Jun-26,139.00,139.30,136.52,138.50,1273204
09-Jun-26,139.81,140.10,138.58,139.40,601718
08-Jun-26,141.25,141.67,139.80,139.80,764029
05-Jun-26,140.60,141.68,140.53,141.25,208006
03-Jun-26,141.72,141.72,140.53,140.60,464328
02-Jun-26,140.87,141.80,140.55,141.72,670364
01-Jun-26,141.22,142.22,139.83,140.55,359148
29-May-26,141.57,142.06,139.02,141.49,1757650
28-May-26,141.65,141.65,140.70,140.70,1361534
27-May-26,140.05,141.29,140.05,141.23,548172
26-May-26,141.08,141.26,140.01,140.72,1008943
25-May-26,142.13,142.13,140.35,141.09,1854144
22-May-26,140.10,142.13,138.90,142.13,1311323
21-May-26,140.19,140.63,139.32,139.32,1823155
20-May-26,141.80,141.80,139.50,140.19,1646345
19-May-26,139.83,142.03,138.66,142.03,600996
18-May-26,139.22,142.03,138.07,142.03,2129978
15-May-26,140.00,140.00,138.00,139.22,1009124
14-May-26,140.47,140.47,138.17,140.00,1165372
13-May-26,140.55,141.00,138.14,140.47,1298660
12-May-26,142.20,142.20,140.06,140.55,1715771
11-May-26,141.20,143.06,141.20,141.50,5322234
08-May-26,141.20,144.00,140.79,141.01,1154671
07-May-26,140.92,141.20,140.35,140.57,1826591
06-May-26,140.98,141.49,140.89,140.92,719012
05-May-26,141.54,141.54,140.59,140.59,697988
04-May-26,140.38,141.60,140.06,141.09,2120616
30-Apr-26,141.49,141.69,140.51,141.69,1638465
29-Apr-26,140.49,141.49,140.17,141.49,974308
28-Apr-26,140.99,141.04,140.21,140.50,867952
27-Apr-26,141.04,141.69,140.42,141.69,1062185
24-Apr-26,140.52,141.13,140.52,141.04,622786
23-Apr-26,141.05,141.53,140.61,141.05,886967
22-Apr-26,141.58,141.66,141.05,141.59,656431
20-Apr-26,140.98,141.68,140.51,141.60,698540
17-Apr-26,141.75,141.75,140.56,141.10,837962
16-Apr-26,141.80,142.00,140.14,140.96,4466332
15-Apr-26,141.44,141.84,140.50,141.74,838205
14-Apr-26,141.09,142.00,140.78,141.44,7905024
*exoneração de responsabilidade e termos de uso