papéis
login
mais

Cotação atual, histórico e gráfico do papel: RCRB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-0,09%-0,15163,30163,49161,27164,981M1.049
19/01/2021-0,17%-0,28163,45163,99162,83163,99502K999
18/01/20210,16%0,26163,73163,47162,82164,96893K863
15/01/20210,65%1,05163,47162,78162,50165,01807K939
14/01/2021-0,72%-1,18162,42163,00161,00163,94868K878
13/01/2021-0,23%-0,37163,60163,97162,91164,10724K632
12/01/2021-0,02%-0,03163,97164,01162,75164,98954K866
11/01/2021-0,67%-1,11164,00165,11163,00165,50724K817
08/01/2021-0,54%-0,89165,11166,00161,01166,00390K541
07/01/2021-0,69%-1,15166,00167,15165,90167,15809K1.578
06/01/2021-0,49%-0,82167,15167,90167,15167,97521K385
05/01/20210,94%1,57167,97166,40166,21167,97743K695
04/01/20210,12%0,20166,40166,21165,90167,99639K586
30/12/20200,06%0,10166,20166,10165,90166,441M438
29/12/2020-0,05%-0,08166,10166,24165,34167,33628K498
28/12/2020-0,60%-1,00166,18167,18166,00167,901M525
23/12/20201,19%1,97167,18165,26165,26168,63554K438
22/12/2020-1,06%-1,77165,21168,00165,21168,97765K801
21/12/2020-1,48%-2,51166,98169,00166,40169,00582K659
18/12/20202,85%4,69169,49164,80164,60170,00681K508
17/12/2020-0,72%-1,19164,80166,81164,12166,81616K577
16/12/2020-0,01%-0,01165,99166,00165,60166,99777K577
15/12/2020-0,67%-1,12166,00167,00166,00168,18840K874
14/12/2020-0,79%-1,33167,12168,21166,48168,43668K953
11/12/2020-0,60%-1,02168,45169,47168,18169,99453K477
10/12/20200,00%0,00169,47169,48169,43169,69404K318
09/12/20200,57%0,96169,47169,88168,55170,02674K469
08/12/2020-0,88%-1,49168,51170,38168,51170,38793K583
07/12/2020-0,14%-0,24170,00170,00169,00170,24579K661
04/12/20200,15%0,25170,24170,39169,03170,99961K1.008
03/12/2020-0,21%-0,36169,99170,36169,41171,86696K2.067
02/12/20200,92%1,55170,35170,99169,89171,98629K745
01/12/2020-0,71%-1,20168,80171,00168,73171,331M817
30/11/2020-1,28%-2,21170,00172,21170,00173,50480K501
27/11/20201,38%2,34172,21170,02170,01172,39369K580
26/11/2020-1,24%-2,14169,87172,30169,87173,49665K632
25/11/2020-0,27%-0,46172,01172,35171,21172,36405K1.287
24/11/20200,00%0,00172,47172,40170,99172,47696K561
23/11/20200,04%0,07172,47172,39170,14172,47524K315
20/11/20200,48%0,83172,40171,57171,00172,47637K1.256
19/11/20200,39%0,66171,57170,92169,15171,901M640
18/11/2020-0,90%-1,56170,91171,95170,56172,47442K456
17/11/20200,32%0,55172,47172,00171,74172,49632K424
16/11/2020-0,21%-0,37171,92172,29171,74172,55496K426
13/11/20200,70%1,19172,29172,98171,50172,98313K397
12/11/2020-1,06%-1,83171,10173,00171,10173,50451K1.183
11/11/2020-0,60%-1,05172,93173,99171,50173,99308K807
10/11/20200,60%1,03173,98173,79171,23173,99770K1.583
09/11/20201,31%2,24172,95174,00172,00174,00562K692
06/11/2020-1,55%-2,69170,71173,40170,22174,00497K648
05/11/20200,81%1,40173,40172,00171,00173,87313K307
04/11/20200,23%0,40172,00171,99169,51172,00486K508
03/11/20200,07%0,12171,60171,00170,10173,88438K430
30/10/20201,17%1,98171,48171,91171,00172,80464K502
29/10/2020-0,77%-1,32169,50170,82168,41171,97837K458
28/10/2020-1,81%-3,15170,82174,01170,51174,01787K559
27/10/2020-0,56%-0,98173,97175,70173,26175,70382K1.331
26/10/2020-0,02%-0,04174,95175,00173,31176,76439K807
23/10/20200,56%0,97174,99175,00174,02175,98578K851
22/10/20200,13%0,22174,02174,14173,80176,77366K321
21/10/2020-1,32%-2,33173,80175,98173,03176,751M534
20/10/20200,50%0,87176,13175,00173,95176,74952K414
19/10/20200,15%0,26175,26174,51171,05176,95964K481
16/10/2020-0,91%-1,60175,00176,97170,16176,971M1.817
15/10/20200,34%0,60176,60176,00175,76176,84843K544
14/10/20200,00%0,00176,00176,99175,00176,99796K474
13/10/20200,28%0,50176,00175,99175,00176,00869K701
09/10/20200,23%0,40175,50175,49175,20176,97851K589
08/10/2020-0,48%-0,85175,10175,69170,10175,69900K777
07/10/20200,49%0,85175,95174,65174,65176,70715K601
06/10/20200,05%0,08175,10175,04175,04175,991M778
05/10/2020-0,70%-1,23175,02176,20175,01176,94787K1.075
02/10/2020-0,42%-0,75176,25176,99174,55176,99797K555
01/10/20200,01%0,02177,00176,99174,50177,001M1.046
30/09/20200,64%1,12176,98175,50175,40177,75845K1.029
29/09/20201,08%1,88175,86174,64174,50176,08323K614
28/09/20200,62%1,08173,98172,91172,37174,90594K765
25/09/20200,06%0,11172,90173,09172,21173,79510K327
24/09/2020-0,02%-0,04172,79173,16171,70174,00466K320
23/09/2020-1,18%-2,06172,83174,89172,11174,89856K1.232
22/09/2020-0,13%-0,23174,89174,85174,80175,26316K368
21/09/20200,14%0,24175,12174,87174,54175,29604K530
18/09/20200,23%0,40174,88175,29174,00175,40712K502
17/09/2020-0,29%-0,51174,48175,88170,03175,981M795
16/09/2020-0,68%-1,19174,99176,99174,90176,99995K1.381
15/09/2020-0,01%-0,02176,18176,31175,03177,111M1.072
14/09/20200,28%0,49176,20175,71175,04177,20596K840
11/09/20200,07%0,13175,71177,29175,02177,29854K871
10/09/20200,24%0,42175,58175,00175,00177,69702K538
09/09/2020-2,07%-3,70175,16179,39175,00179,39712K763
08/09/2020-0,19%-0,34178,86179,00176,58179,90722K793
04/09/20200,06%0,10179,20179,20178,50179,60494K468
03/09/2020-0,06%-0,10179,10179,20178,73179,98406K451
02/09/2020-0,32%-0,58179,20179,78174,80179,90844K875
01/09/20201,70%3,00179,78176,97176,50179,981M912
31/08/20200,99%1,73176,78175,83174,80176,97301K260
28/08/2020-0,26%-0,45175,05175,98174,20177,00424K363
27/08/20200,06%0,10175,50174,51174,00175,99415K276
26/08/20200,46%0,80175,40174,60174,50175,97686K368
25/08/2020-0,23%-0,40174,60175,95174,52175,99728K546
24/08/20200,00%0,00175,00174,99174,00176,00631K440
21/08/20200,70%1,22175,00174,01173,00175,98754K587
20/08/2020-0,41%-0,72173,78174,50173,78176,49663K553
19/08/20200,29%0,50174,50174,26173,02176,80905K514
18/08/2020-1,47%-2,60174,00177,10174,00177,461M917
17/08/20203,89%6,61176,60174,98171,00177,706M3.995
14/08/2020-0,06%-0,11169,99171,49169,88171,49948K786
13/08/20200,13%0,22170,10171,98170,09171,981M772
12/08/20200,52%0,88169,88169,00169,00172,00699K284
11/08/20200,33%0,55169,00168,71168,20171,99481K725
10/08/2020-0,18%-0,30168,45168,75168,05175,00617K563
07/08/20200,51%0,86168,75166,91166,91169,74206K198
06/08/2020-0,42%-0,71167,89168,60166,21168,60381K337
05/08/2020-0,23%-0,39168,60170,00168,00170,80427K285
04/08/2020-0,96%-1,63168,99170,80168,99171,80381K391
03/08/2020-0,46%-0,78170,62171,40170,32172,45327K410
31/07/2020-0,34%-0,59171,40171,80171,04172,01220K320
30/07/20200,08%0,14171,99171,85171,00172,01414K426
29/07/2020-0,08%-0,14171,85170,85170,80171,99620K302
28/07/20200,46%0,79171,99171,20170,20171,99385K347
27/07/2020-0,32%-0,55171,20171,75170,00171,97707K407
24/07/2020-0,13%-0,23171,75171,98171,00172,003M914
23/07/2020-0,01%-0,01171,98171,53171,00172,473M532
22/07/20200,74%1,27171,99170,71169,95172,301M718
21/07/20201,26%2,13170,72168,60168,59172,502M1.990
20/07/2020-1,41%-2,41168,59171,02168,41172,50751K598
17/07/2020-0,58%-1,00171,00172,00171,00173,182M471
16/07/2020-0,42%-0,72172,00172,50171,27172,99426K646
15/07/20200,13%0,22172,72172,96172,40173,21632K451
14/07/2020-0,28%-0,49172,50172,98172,40172,98735K299
13/07/20200,16%0,27172,99172,70172,50173,21766K800
10/07/2020-1,26%-2,20172,72174,89170,28174,89881K419
09/07/20200,50%0,87174,92174,06173,57175,98440K214
08/07/2020--174,05176,00169,00176,001M738


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito