ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RCSL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rcsl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20243,54%0,144,103,873,874,103M1.320
18/11/20240,00%0,003,963,953,843,98784K491
14/11/2024-0,25%-0,013,963,993,924,044M1.111
13/11/20240,76%0,033,973,963,933,991M665
12/11/2024-5,06%-0,213,944,183,884,197M2.312
11/11/2024-1,66%-0,074,154,284,154,303M1.298
08/11/20240,00%0,004,224,264,174,304M2.405
07/11/20242,18%0,094,224,184,034,297M2.728
06/11/2024-0,48%-0,024,134,103,934,195M2.285
05/11/20245,60%0,224,153,953,914,154M2.077
04/11/20242,88%0,113,933,923,854,045M2.006
01/11/20241,33%0,053,823,843,743,893M1.464
31/10/2024-6,68%-0,273,774,023,774,107M2.527
30/10/20246,32%0,244,043,853,744,063M1.114
29/10/2024-5,24%-0,213,804,033,724,076M2.022
28/10/2024-1,47%-0,064,014,093,984,143M1.509
25/10/2024-3,33%-0,144,074,294,024,294M1.193
24/10/20241,20%0,054,214,234,144,251M677
23/10/20240,97%0,044,164,224,134,272M928
22/10/2024-3,51%-0,154,124,324,104,353M1.170
21/10/2024-0,70%-0,034,274,324,224,413M908
18/10/20240,23%0,014,304,304,194,383M1.014
17/10/2024-4,67%-0,214,294,554,294,624M1.706
16/10/2024-1,53%-0,074,504,514,464,622M1.141
15/10/20240,00%0,004,574,664,414,694M2.382
14/10/20240,88%0,044,574,574,574,713M1.239
11/10/2024-3,41%-0,164,534,644,244,696M2.846
10/10/2024-0,21%-0,014,694,804,604,906M3.385
09/10/20240,21%0,014,704,704,684,853M1.490
08/10/2024-4,09%-0,204,694,804,694,905M1.905
07/10/20244,04%0,194,894,714,634,928M2.481
04/10/20243,07%0,144,704,604,504,789M2.736
03/10/2024-20,14%-1,154,565,834,485,9321M7.062
02/10/202411,74%0,605,715,105,035,8014M6.533
01/10/20240,00%0,005,115,185,035,327M3.313
30/09/20243,02%0,155,115,014,835,229M3.929
27/09/2024-12,06%-0,684,965,734,936,1618M6.253
26/09/20242,55%0,145,645,905,416,0514M5.592
25/09/202410,00%0,505,505,274,845,507M2.809
24/09/20247,53%0,355,004,794,765,075M2.058
23/09/2024-4,91%-0,244,654,854,404,857M2.683
20/09/2024-16,98%-1,004,895,924,806,177M3.191
19/09/2024-11,96%-0,805,896,695,266,9114M5.863
18/09/2024-1,76%-0,126,696,686,246,9716M5.924
17/09/2024-11,44%-0,886,817,656,817,9619M6.479
16/09/20244,63%0,347,697,477,407,9316M5.031
13/09/2024-5,89%-0,467,357,816,877,8610M3.433
12/09/20240,13%0,017,817,807,708,1618M5.250
11/09/20244,84%0,367,807,607,438,2516M5.656
10/09/2024-6,53%-0,527,447,827,078,5014M4.970
09/09/20245,29%0,407,967,617,618,5721M6.627
06/09/202417,21%1,117,566,516,407,7520M6.622
05/09/202413,36%0,766,455,715,706,6611M4.535
04/09/202413,80%0,695,695,175,176,116M2.884
03/09/2024-23,90%-1,575,006,634,877,149M2.907
02/09/202439,79%1,876,574,824,816,8915M6.753
30/08/20249,56%0,414,704,314,244,889M5.006
29/08/20245,15%0,214,294,084,084,396M3.126
28/08/20242,00%0,084,084,073,744,183M2.027
27/08/20245,26%0,204,003,873,474,208M5.132
26/08/20245,56%0,203,803,593,583,914M2.995
23/08/202411,46%0,373,603,353,353,784M3.962
22/08/2024-1,22%-0,043,233,203,143,493M2.949
21/08/20244,81%0,153,273,153,143,524M3.651
20/08/20246,12%0,183,122,932,933,203M2.840
19/08/20245,00%0,142,942,862,842,961M1.446
16/08/2024-0,36%-0,012,802,802,772,881M1.148
15/08/2024-3,44%-0,102,812,932,742,93663K946
14/08/2024-2,02%-0,062,912,992,883,00412K497
13/08/20241,02%0,032,972,972,943,01284K499
12/08/2024-2,65%-0,082,943,052,943,06865K903
09/08/20240,67%0,023,023,052,973,132M2.203
08/08/20241,69%0,053,002,962,923,103M2.619
07/08/20241,03%0,032,952,902,842,97242K330
06/08/20246,18%0,172,922,722,652,971M1.070
05/08/20243,77%0,102,752,652,502,79393K291
02/08/2024-5,36%-0,152,652,812,652,81266K142
01/08/20240,00%0,002,802,832,762,8388K67
31/07/2024-0,36%-0,012,802,862,802,8648K50
30/07/2024-0,35%-0,012,812,842,792,87318K255
29/07/2024-5,37%-0,162,822,942,802,95311K239
26/07/20243,11%0,092,982,892,822,98120K90
25/07/20241,76%0,052,892,842,772,89225K137
24/07/20240,71%0,022,842,792,762,92579K508
23/07/2024-3,75%-0,112,822,882,782,97865K518
22/07/20242,81%0,082,932,822,782,951M751
19/07/20244,01%0,112,852,732,672,86309K308
18/07/2024-2,84%-0,082,742,852,722,85627K341
17/07/2024-2,76%-0,082,822,932,822,96621K262
16/07/2024-3,33%-0,102,903,012,863,021M474
15/07/2024-0,33%-0,013,003,042,953,04343K246
12/07/20240,33%0,013,013,002,953,03218K123
11/07/2024-4,46%-0,143,003,173,003,22915K478
10/07/2024-0,32%-0,013,143,133,023,171M661
09/07/20241,94%0,063,153,133,063,191M1.196
08/07/20245,10%0,153,092,942,913,092M996
05/07/20245,00%0,142,942,802,782,981M921
04/07/20240,00%0,002,802,842,782,961M833
03/07/20241,82%0,052,802,782,762,84383K270
02/07/2024-1,79%-0,052,752,832,742,83201K111
01/07/2024-1,06%-0,032,802,832,792,88217K190
28/06/20240,00%0,002,832,852,772,86627K355
27/06/2024-5,67%-0,172,833,052,733,172M1.451
26/06/20241,69%0,053,002,982,943,152M1.863
25/06/20242,08%0,062,952,822,823,031M1.118
24/06/20241,76%0,052,892,862,832,951M790
21/06/20240,71%0,022,842,852,792,97656K506
20/06/2024-11,04%-0,352,823,242,703,362M1.454
19/06/20247,46%0,223,172,982,963,212M1.489
18/06/2024-5,75%-0,182,953,192,933,252M838
17/06/2024-10,06%-0,353,133,453,123,492M1.837
14/06/2024-8,18%-0,313,483,703,463,731M640
13/06/20240,53%0,023,793,793,673,882M1.075
12/06/2024-5,99%-0,243,773,993,614,093M1.993
11/06/2024-4,52%-0,194,014,203,934,223M1.074
10/06/2024-1,64%-0,074,204,364,194,532M1.025
07/06/20240,00%0,004,274,294,184,452M1.351
06/06/2024-18,04%-0,944,275,294,215,497M2.787
05/06/20242,96%0,155,215,115,065,555M2.783
04/06/20248,12%0,385,064,734,735,206M3.226
03/06/20243,08%0,144,684,584,525,105M2.804
31/05/2024281,51%3,354,544,744,164,904M2.326
29/05/20242,59%0,031,191,171,141,334M4.410
28/05/2024-31,36%-0,531,161,671,131,709M4.511
27/05/20243,68%0,061,691,651,651,773M2.473
24/05/2024-4,68%-0,081,631,691,631,69994K759
23/05/2024-5,52%-0,101,711,831,691,832M1.121
22/05/20240,00%0,001,811,831,771,862M1.602
21/05/20241,69%0,031,811,821,801,873M2.982
20/05/20244,09%0,071,781,721,721,803M2.875
17/05/2024-1,16%-0,021,711,721,711,741M1.163
16/05/20242,98%0,051,731,701,691,752M1.547
15/05/2024-1,18%-0,021,681,681,651,711M1.032
14/05/2024--1,701,781,661,855M3.180


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar