ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RCSL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20191,54%0,021,321,311,291,3443K61
05/12/20190,78%0,011,301,321,271,3213K19
04/12/20190,78%0,011,291,291,261,2920K28
03/12/20190,00%0,001,281,281,261,3112K28
02/12/2019-1,54%-0,021,281,301,271,316K10
29/11/2019-2,26%-0,031,301,321,251,3218K21
28/11/20192,31%0,031,331,331,301,3319K23
27/11/20190,00%0,001,301,301,281,3514K23
26/11/2019-2,26%-0,031,301,341,251,354K13
25/11/2019-2,21%-0,031,331,371,241,3820K27
22/11/20191,49%0,021,361,381,271,389K37
21/11/20197,20%0,091,341,261,251,3745K54
19/11/2019-5,30%-0,071,251,301,241,3011K6
18/11/20190,76%0,011,321,301,301,321K2
14/11/20190,00%0,001,311,341,251,3414K13
13/11/2019-1,50%-0,021,311,311,301,342K9
12/11/2019-2,21%-0,031,331,361,301,361K4
11/11/20190,74%0,011,361,371,311,372K4
08/11/20192,27%0,031,351,331,281,3637K59
07/11/20190,00%0,001,321,321,311,3414K26
06/11/20190,00%0,001,321,311,271,333K7
05/11/20190,00%0,001,321,321,261,3216K21
04/11/20191,54%0,021,321,301,241,3213K34
01/11/2019-0,76%-0,011,301,321,301,323K7
31/10/20190,77%0,011,311,321,251,3218K11
30/10/20191,56%0,021,301,291,281,329K28
29/10/20190,79%0,011,281,301,271,301K9
28/10/2019-1,55%-0,021,271,231,231,3012K10
25/10/20190,78%0,011,291,311,291,319146
24/10/2019-3,03%-0,041,281,341,281,3418K18
23/10/20190,00%0,001,321,351,281,3525K23
22/10/20190,76%0,011,321,321,281,328K19
21/10/20192,34%0,031,311,301,261,3526K61
18/10/2019-1,54%-0,021,281,311,261,3112K14
17/10/20190,00%0,001,301,301,271,3010K13
16/10/20190,78%0,011,301,301,261,3717K44
15/10/20190,78%0,011,291,301,261,309K17
14/10/20192,40%0,031,281,321,221,328K23
11/10/2019-1,57%-0,021,251,281,181,3027K36
10/10/2019-3,05%-0,041,271,311,271,337775
09/10/20190,77%0,011,311,311,311,311311
08/10/2019-2,26%-0,031,301,301,301,342K8
07/10/20190,76%0,011,331,351,291,3725K29
04/10/20191,54%0,021,321,331,301,3621K40
03/10/2019-1,52%-0,021,301,311,251,3110K16
02/10/2019-2,94%-0,041,321,331,311,347K14
01/10/20191,49%0,021,361,341,321,366K12
30/09/2019-0,74%-0,011,341,351,311,3517K16
27/09/20191,50%0,021,351,361,351,363K8
26/09/2019-0,75%-0,011,331,341,311,3556K42
25/09/2019-1,47%-0,021,341,361,341,363K8
24/09/20190,00%0,001,361,351,351,383K12
23/09/20190,74%0,011,361,391,341,3924K47
20/09/2019-1,46%-0,021,351,381,341,3845K48
19/09/2019-0,72%-0,011,371,341,301,3860K39
18/09/20190,73%0,011,381,371,351,3820K22
17/09/20190,74%0,011,371,381,321,3814K27
16/09/2019-1,45%-0,021,361,391,341,392K10
13/09/2019-0,72%-0,011,381,431,321,4360K54
12/09/20192,21%0,031,391,401,311,4334K45
11/09/2019-0,73%-0,011,361,401,341,4050K36
10/09/2019-2,84%-0,041,371,441,301,47138K72
09/09/2019-2,08%-0,031,411,491,361,4924K36
06/09/20192,86%0,041,441,441,341,45104K40
05/09/20190,00%0,001,401,401,401,5352K76
04/09/2019-5,41%-0,081,401,541,341,58101K126
03/09/20197,25%0,101,481,391,391,54230K176
02/09/2019-0,72%-0,011,381,401,331,403K14
30/08/20190,00%0,001,391,401,331,4010K23
29/08/20194,51%0,061,391,381,311,4017K27
28/08/2019-0,75%-0,011,331,341,301,346K12
27/08/2019-1,47%-0,021,341,361,301,394K13
26/08/20190,00%0,001,361,321,271,363K4
23/08/2019-1,45%-0,021,361,301,291,3711K30
22/08/2019-2,82%-0,041,381,301,301,3924K44
21/08/20194,41%0,061,421,391,391,425593
20/08/2019-1,45%-0,021,361,391,301,392K10
19/08/20191,47%0,021,381,471,351,476K13
16/08/2019-3,55%-0,051,361,451,281,4531K42
15/08/2019-0,70%-0,011,411,501,371,508K12
14/08/20190,00%0,001,421,431,421,529K27
13/08/20191,43%0,021,421,401,401,4762K68
12/08/20191,45%0,021,401,401,371,4116K38
09/08/2019-1,43%-0,021,381,401,371,407K18
08/08/20191,45%0,021,401,401,351,4014K32
07/08/2019-0,72%-0,011,381,391,351,392K10
06/08/20190,00%0,001,391,361,351,3911K19
05/08/2019-2,80%-0,041,391,431,351,4316K22
02/08/20190,00%0,001,431,431,411,444K16
01/08/20194,38%0,061,431,421,401,4751K112
31/07/2019-2,14%-0,031,371,431,361,4330K70
30/07/20191,45%0,021,401,401,371,4447K109
29/07/20190,73%0,011,381,431,381,4315K47
26/07/2019-2,14%-0,031,371,401,361,4112K26
25/07/20190,00%0,001,401,431,371,433K9
24/07/2019-0,71%-0,011,401,411,391,413K9
23/07/2019-0,70%-0,011,411,431,401,4420K35
22/07/2019-1,39%-0,021,421,431,401,4417K31
19/07/20190,00%0,001,441,461,411,4671K114
18/07/2019-5,88%-0,091,441,541,411,5478K117
17/07/2019-8,38%-0,141,531,671,461,67208K181


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br