Cotação atual, histórico e gráfico do papel: RCSL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/09/2021 | -0,18% | -0,01 | 5,49 | 5,61 | 5,39 | 5,74 | 17M | 9.225 |
| 23/09/2021 | 6,38% | 0,33 | 5,50 | 5,17 | 5,17 | 5,74 | 43M | 16.380 |
| 22/09/2021 | -13,83% | -0,83 | 5,17 | 6,02 | 5,17 | 6,24 | 55M | 20.700 |
| 21/09/2021 | 3,45% | 0,20 | 6,00 | 5,86 | 5,86 | 6,53 | 60M | 16.545 |
| 20/09/2021 | 8,01% | 0,43 | 5,80 | 5,35 | 5,32 | 5,92 | 36M | 11.777 |
| 17/09/2021 | -4,96% | -0,28 | 5,37 | 5,62 | 5,01 | 5,75 | 34M | 10.844 |
| 16/09/2021 | 13,00% | 0,65 | 5,65 | 4,96 | 4,91 | 5,65 | 24M | 7.642 |
| 15/09/2021 | 2,04% | 0,10 | 5,00 | 4,82 | 4,58 | 5,09 | 14M | 5.472 |
| 14/09/2021 | 1,24% | 0,06 | 4,90 | 4,86 | 4,65 | 4,96 | 20M | 7.387 |
| 13/09/2021 | -2,02% | -0,10 | 4,84 | 5,00 | 4,54 | 5,12 | 40M | 11.415 |
| 10/09/2021 | 5,11% | 0,24 | 4,94 | 4,74 | 4,74 | 5,00 | 11M | 3.908 |
|
|
| 09/09/2021 | 2,17% | 0,10 | 4,70 | 4,60 | 4,41 | 4,72 | 13M | 3.718 |
| 08/09/2021 | -6,12% | -0,30 | 4,60 | 4,92 | 4,44 | 5,03 | 31M | 11.597 |
| 06/09/2021 | -3,92% | -0,20 | 4,90 | 5,04 | 4,84 | 5,08 | 12M | 5.466 |
| 03/09/2021 | 10,87% | 0,50 | 5,10 | 4,77 | 4,63 | 5,10 | 19M | 8.828 |
| 02/09/2021 | -17,86% | -1,00 | 4,60 | 5,60 | 4,60 | 5,64 | 61M | 21.048 |
| 01/09/2021 | 0,90% | 0,05 | 5,60 | 5,54 | 5,48 | 5,64 | 11M | 3.307 |
| 31/08/2021 | 4,72% | 0,25 | 5,55 | 5,30 | 5,22 | 5,55 | 23M | 6.642 |
| 30/08/2021 | 4,13% | 0,21 | 5,30 | 5,09 | 5,04 | 5,30 | 15M | 3.770 |
| 27/08/2021 | -4,68% | -0,25 | 5,09 | 5,49 | 4,95 | 5,55 | 28M | 12.636 |
| 26/08/2021 | 4,91% | 0,25 | 5,34 | 5,10 | 5,08 | 5,34 | 10M | 3.280 |
| 25/08/2021 | 2,83% | 0,14 | 5,09 | 4,92 | 4,82 | 5,14 | 16M | 3.601 |
| 24/08/2021 | 4,21% | 0,20 | 4,95 | 4,74 | 4,65 | 5,00 | 17M | 5.267 |
| 23/08/2021 | 6,03% | 0,27 | 4,75 | 4,50 | 4,45 | 4,75 | 13M | 3.805 |
| 20/08/2021 | -0,44% | -0,02 | 4,48 | 4,49 | 4,33 | 4,62 | 12M | 5.856 |
| 19/08/2021 | 1,58% | 0,07 | 4,50 | 4,38 | 4,21 | 4,60 | 18M | 9.597 |
| 18/08/2021 | 12,72% | 0,50 | 4,43 | 4,00 | 3,88 | 4,43 | 26M | 10.608 |
| 17/08/2021 | -14,57% | -0,67 | 3,93 | 4,60 | 3,75 | 4,96 | 21M | 8.009 |
| 16/08/2021 | -8,00% | -0,40 | 4,60 | 4,99 | 4,50 | 5,15 | 22M | 10.810 |
| 13/08/2021 | -0,60% | -0,03 | 5,00 | 5,09 | 4,77 | 5,13 | 12M | 6.227 |
| 12/08/2021 | -7,71% | -0,42 | 5,03 | 5,47 | 4,94 | 5,64 | 23M | 7.880 |
| 11/08/2021 | -4,22% | -0,24 | 5,45 | 5,70 | 5,40 | 5,83 | 17M | 6.404 |
| 10/08/2021 | 2,15% | 0,12 | 5,69 | 5,55 | 5,54 | 5,92 | 24M | 7.433 |
| 09/08/2021 | 7,74% | 0,40 | 5,57 | 5,17 | 5,09 | 5,57 | 21M | 7.600 |
| 06/08/2021 | 0,58% | 0,03 | 5,17 | 5,16 | 5,00 | 5,22 | 10M | 3.678 |
| 05/08/2021 | -11,23% | -0,65 | 5,14 | 5,81 | 5,10 | 5,84 | 26M | 7.307 |
| 04/08/2021 | -2,53% | -0,15 | 5,79 | 6,05 | 5,68 | 6,12 | 25M | 9.645 |
| 03/08/2021 | -17,50% | -1,26 | 5,94 | 7,21 | 5,94 | 7,27 | 45M | 14.327 |
| 02/08/2021 | 0,70% | 0,05 | 7,20 | 7,22 | 7,13 | 7,25 | 11M | 3.317 |
| 30/07/2021 | -0,83% | -0,06 | 7,15 | 7,21 | 7,04 | 7,27 | 10M | 3.451 |
| 29/07/2021 | 0,42% | 0,03 | 7,21 | 7,22 | 7,12 | 7,24 | 8M | 3.443 |
| 28/07/2021 | 2,43% | 0,17 | 7,18 | 7,05 | 7,01 | 7,25 | 12M | 3.202 |
| 27/07/2021 | 0,14% | 0,01 | 7,01 | 7,04 | 6,88 | 7,08 | 13M | 4.469 |
| 26/07/2021 | 0,00% | 0,00 | 7,00 | 7,04 | 6,96 | 7,15 | 26M | 6.101 |
| 23/07/2021 | -0,57% | -0,04 | 7,00 | 7,08 | 6,74 | 7,12 | 45M | 8.987 |
| 22/07/2021 | 11,57% | 0,73 | 7,04 | 6,36 | 6,31 | 7,04 | 9M | 2.354 |
| 21/07/2021 | 1,12% | 0,07 | 6,31 | 6,25 | 6,16 | 6,35 | 15M | 2.805 |
| 20/07/2021 | 0,65% | 0,04 | 6,24 | 6,27 | 6,20 | 6,36 | 3M | 1.009 |
| 19/07/2021 | -1,43% | -0,09 | 6,20 | 6,20 | 6,05 | 6,28 | 7M | 2.177 |
| 16/07/2021 | 1,13% | 0,07 | 6,29 | 6,20 | 6,14 | 6,30 | 10M | 2.344 |
| 15/07/2021 | -0,64% | -0,04 | 6,22 | 6,29 | 6,12 | 6,32 | 11M | 2.798 |
| 14/07/2021 | 2,12% | 0,13 | 6,26 | 6,22 | 6,16 | 6,35 | 10M | 2.229 |
| 13/07/2021 | -1,76% | -0,11 | 6,13 | 6,25 | 5,99 | 6,32 | 22M | 5.005 |
| 12/07/2021 | -0,64% | -0,04 | 6,24 | 6,31 | 6,15 | 6,36 | 13M | 3.326 |
| 08/07/2021 | -0,79% | -0,05 | 6,28 | 6,24 | 6,10 | 6,28 | 8M | 1.995 |
| 07/07/2021 | 1,44% | 0,09 | 6,33 | 6,31 | 6,18 | 6,43 | 5M | 1.600 |
| 06/07/2021 | -7,96% | -0,54 | 6,24 | 6,86 | 6,12 | 6,92 | 30M | 7.634 |
| 05/07/2021 | 1,50% | 0,10 | 6,78 | 6,74 | 6,67 | 6,92 | 11M | 3.515 |
| 02/07/2021 | 1,21% | 0,08 | 6,68 | 6,66 | 6,50 | 6,91 | 13M | 4.127 |
| 01/07/2021 | 1,69% | 0,11 | 6,60 | 6,54 | 6,44 | 6,69 | 8M | 2.276 |
| 30/06/2021 | 2,20% | 0,14 | 6,49 | 6,35 | 6,20 | 6,57 | 3M | 1.257 |
| 29/06/2021 | -3,35% | -0,22 | 6,35 | 6,57 | 6,27 | 6,68 | 5M | 2.361 |
| 28/06/2021 | 1,08% | 0,07 | 6,57 | 6,55 | 6,48 | 6,62 | 4M | 1.364 |
| 25/06/2021 | -1,52% | -0,10 | 6,50 | 6,60 | 6,42 | 6,71 | 7M | 2.954 |
| 24/06/2021 | 2,48% | 0,16 | 6,60 | 6,61 | 6,54 | 7,15 | 16M | 5.111 |
| 23/06/2021 | 2,38% | 0,15 | 6,44 | 6,30 | 6,20 | 6,56 | 7M | 2.546 |
| 22/06/2021 | 0,48% | 0,03 | 6,29 | 6,23 | 6,05 | 6,29 | 4M | 1.854 |
| 21/06/2021 | 0,81% | 0,05 | 6,26 | 6,22 | 6,11 | 6,28 | 4M | 2.142 |
| 18/06/2021 | 1,80% | 0,11 | 6,21 | 6,10 | 6,04 | 6,23 | 6M | 2.616 |
| 17/06/2021 | -6,01% | -0,39 | 6,10 | 6,47 | 6,02 | 6,50 | 11M | 4.501 |
| 16/06/2021 | -1,22% | -0,08 | 6,49 | 6,60 | 6,45 | 6,67 | 9M | 4.270 |
| 15/06/2021 | -2,67% | -0,18 | 6,57 | 6,80 | 6,49 | 6,85 | 16M | 4.493 |
| 14/06/2021 | -0,74% | -0,05 | 6,75 | 6,85 | 6,69 | 6,92 | 8M | 3.165 |
| 11/06/2021 | 0,74% | 0,05 | 6,80 | 6,79 | 6,70 | 6,90 | 6M | 2.696 |
| 10/06/2021 | -4,66% | -0,33 | 6,75 | 7,12 | 6,44 | 7,14 | 14M | 4.308 |
| 09/06/2021 | -2,88% | -0,21 | 7,08 | 7,30 | 6,98 | 7,35 | 16M | 4.578 |
| 08/06/2021 | 0,00% | 0,00 | 7,29 | 7,33 | 7,18 | 7,37 | 11M | 2.584 |
| 07/06/2021 | -0,82% | -0,06 | 7,29 | 7,40 | 7,21 | 7,50 | 15M | 3.682 |
| 04/06/2021 | -0,54% | -0,04 | 7,35 | 7,42 | 7,29 | 7,46 | 10M | 2.895 |
| 02/06/2021 | -0,54% | -0,04 | 7,39 | 7,49 | 7,25 | 7,52 | 14M | 3.423 |
| 01/06/2021 | 0,41% | 0,03 | 7,43 | 7,49 | 7,37 | 7,61 | 10M | 3.012 |
| 31/05/2021 | -0,94% | -0,07 | 7,40 | 7,50 | 7,30 | 7,55 | 16M | 3.751 |
| 28/05/2021 | -0,13% | -0,01 | 7,47 | 7,48 | 7,40 | 7,61 | 6M | 1.836 |
| 27/05/2021 | 0,54% | 0,04 | 7,48 | 7,50 | 7,38 | 7,56 | 7M | 1.849 |
| 26/05/2021 | -0,27% | -0,02 | 7,44 | 7,50 | 7,32 | 7,63 | 10M | 3.316 |
| 25/05/2021 | -1,71% | -0,13 | 7,46 | 7,60 | 7,34 | 7,71 | 13M | 4.247 |
| 24/05/2021 | 2,15% | 0,16 | 7,59 | 7,48 | 7,39 | 7,66 | 8M | 2.681 |
| 21/05/2021 | -2,75% | -0,21 | 7,43 | 7,68 | 7,32 | 7,72 | 10M | 3.820 |
| 20/05/2021 | -2,68% | -0,21 | 7,64 | 7,90 | 7,52 | 7,96 | 12M | 5.008 |
| 19/05/2021 | -2,36% | -0,19 | 7,85 | 8,06 | 7,69 | 8,21 | 14M | 4.870 |
| 18/05/2021 | -5,52% | -0,47 | 8,04 | 8,58 | 7,89 | 8,65 | 23M | 7.488 |
| 17/05/2021 | 8,27% | 0,65 | 8,51 | 7,90 | 7,87 | 8,72 | 19M | 6.460 |
| 14/05/2021 | -11,69% | -1,04 | 7,86 | 8,96 | 7,80 | 9,03 | 28M | 9.042 |
| 13/05/2021 | 3,61% | 0,31 | 8,90 | 8,69 | 8,66 | 9,00 | 17M | 5.675 |
| 12/05/2021 | 5,14% | 0,42 | 8,59 | 8,19 | 8,09 | 8,68 | 18M | 5.439 |
| 11/05/2021 | 1,62% | 0,13 | 8,17 | 8,05 | 7,86 | 8,20 | 14M | 5.659 |
| 10/05/2021 | 1,01% | 0,08 | 8,04 | 8,05 | 7,87 | 8,13 | 14M | 5.233 |
| 07/05/2021 | 2,18% | 0,17 | 7,96 | 7,87 | 7,79 | 7,98 | 18M | 5.664 |
| 06/05/2021 | -1,14% | -0,09 | 7,79 | 7,95 | 7,72 | 8,04 | 16M | 5.920 |
| 05/05/2021 | 3,55% | 0,27 | 7,88 | 7,70 | 7,60 | 8,00 | 24M | 7.789 |
| 04/05/2021 | -3,06% | -0,24 | 7,61 | 7,87 | 7,47 | 7,95 | 20M | 7.780 |
| 03/05/2021 | 3,84% | 0,29 | 7,85 | 7,70 | 7,67 | 7,89 | 12M | 4.742 |
| 30/04/2021 | -4,42% | -0,35 | 7,56 | 7,99 | 7,42 | 8,10 | 15M | 6.408 |
| 29/04/2021 | -2,83% | -0,23 | 7,91 | 8,22 | 7,82 | 8,27 | 13M | 5.351 |
| 28/04/2021 | 1,12% | 0,09 | 8,14 | 8,14 | 8,05 | 8,45 | 14M | 5.072 |
| 27/04/2021 | -5,29% | -0,45 | 8,05 | 8,57 | 8,00 | 8,78 | 19M | 6.249 |
| 26/04/2021 | 1,31% | 0,11 | 8,50 | 8,45 | 8,19 | 8,63 | 10M | 3.641 |
| 23/04/2021 | -3,56% | -0,31 | 8,39 | 8,90 | 8,19 | 8,99 | 21M | 6.582 |
| 22/04/2021 | -14,96% | -1,53 | 8,70 | 10,39 | 8,65 | 10,63 | 52M | 11.444 |
| 20/04/2021 | 3,86% | 0,38 | 10,23 | 9,99 | 9,90 | 10,52 | 24M | 5.737 |
| 19/04/2021 | 4,12% | 0,39 | 9,85 | 9,52 | 9,52 | 9,96 | 20M | 3.809 |
| 16/04/2021 | 3,50% | 0,32 | 9,46 | 9,17 | 9,17 | 9,51 | 18M | 3.783 |
| 15/04/2021 | 2,12% | 0,19 | 9,14 | 8,97 | 8,97 | 9,24 | 12M | 2.717 |
| 14/04/2021 | 0,79% | 0,07 | 8,95 | 8,89 | 8,88 | 9,02 | 10M | 3.270 |
| 13/04/2021 | 2,78% | 0,24 | 8,88 | 8,73 | 8,71 | 8,98 | 15M | 4.484 |
| 12/04/2021 | 4,10% | 0,34 | 8,64 | 8,31 | 8,31 | 8,91 | 21M | 4.953 |
| 09/04/2021 | 2,34% | 0,19 | 8,30 | 8,11 | 8,05 | 8,37 | 11M | 3.001 |
| 08/04/2021 | 0,75% | 0,06 | 8,11 | 8,07 | 7,95 | 8,24 | 11M | 2.873 |
| 07/04/2021 | -0,37% | -0,03 | 8,05 | 8,07 | 8,00 | 8,20 | 10M | 2.808 |
| 06/04/2021 | 0,00% | 0,00 | 8,08 | 8,10 | 8,01 | 8,30 | 13M | 3.369 |
| 05/04/2021 | 1,76% | 0,14 | 8,08 | 8,00 | 7,99 | 8,40 | 11M | 3.118 |
| 01/04/2021 | -0,75% | -0,06 | 7,94 | 8,02 | 7,84 | 8,08 | 8M | 2.361 |
| 31/03/2021 | 0,76% | 0,06 | 8,00 | 7,95 | 7,90 | 8,15 | 10M | 2.713 |
| 30/03/2021 | -0,75% | -0,06 | 7,94 | 7,99 | 7,82 | 8,06 | 12M | 3.566 |
| 29/03/2021 | -0,25% | -0,02 | 8,00 | 8,04 | 7,79 | 8,17 | 22M | 4.149 |
| 26/03/2021 | 0,88% | 0,07 | 8,02 | 7,97 | 7,80 | 8,10 | 11M | 3.465 |
| 25/03/2021 | -0,38% | -0,03 | 7,95 | 7,98 | 7,86 | 8,06 | 8M | 2.399 |
| 24/03/2021 | 0,63% | 0,05 | 7,98 | 7,95 | 7,89 | 8,19 | 10M | 2.440 |
| 23/03/2021 | -3,88% | -0,32 | 7,93 | 8,27 | 7,91 | 8,41 | 12M | 4.668 |
| 22/03/2021 | -0,48% | -0,04 | 8,25 | 8,29 | 8,13 | 8,57 | 14M | 4.440 |
| 19/03/2021 | 4,02% | 0,32 | 8,29 | 7,97 | 7,73 | 8,34 | 15M | 3.449 |
| 18/03/2021 | -1,85% | -0,15 | 7,97 | 8,12 | 7,80 | 8,18 | 11M | 3.416 |
| 17/03/2021 | 2,14% | 0,17 | 8,12 | 7,95 | 7,56 | 8,13 | 17M | 4.698 |
| 16/03/2021 | - | - | 7,95 | 7,91 | 7,81 | 8,00 | 5M | 1.922 |
Date,Open,High,Low,Close,Volume
24-Sep-21,5.61,5.74,5.39,5.49,17424251
23-Sep-21,5.17,5.74,5.17,5.50,43369670
22-Sep-21,6.02,6.24,5.17,5.17,55461578
21-Sep-21,5.86,6.53,5.86,6.00,59962988
20-Sep-21,5.35,5.92,5.32,5.80,35891495
17-Sep-21,5.62,5.75,5.01,5.37,34386220
16-Sep-21,4.96,5.65,4.91,5.65,24108318
15-Sep-21,4.82,5.09,4.58,5.00,14066836
14-Sep-21,4.86,4.96,4.65,4.90,19947296
13-Sep-21,5.00,5.12,4.54,4.84,40297973
10-Sep-21,4.74,5.00,4.74,4.94,11380974
09-Sep-21,4.60,4.72,4.41,4.70,13150158
08-Sep-21,4.92,5.03,4.44,4.60,31015763
06-Sep-21,5.04,5.08,4.84,4.90,11599015
03-Sep-21,4.77,5.10,4.63,5.10,19020058
02-Sep-21,5.60,5.64,4.60,4.60,61394951
01-Sep-21,5.54,5.64,5.48,5.60,10858506
31-Aug-21,5.30,5.55,5.22,5.55,22750760
30-Aug-21,5.09,5.30,5.04,5.30,14514745
27-Aug-21,5.49,5.55,4.95,5.09,28052778
26-Aug-21,5.10,5.34,5.08,5.34,9681505
25-Aug-21,4.92,5.14,4.82,5.09,15777165
24-Aug-21,4.74,5.00,4.65,4.95,17411197
23-Aug-21,4.50,4.75,4.45,4.75,13091752
20-Aug-21,4.49,4.62,4.33,4.48,12079997
19-Aug-21,4.38,4.60,4.21,4.50,18209594
18-Aug-21,4.00,4.43,3.88,4.43,26046339
17-Aug-21,4.60,4.96,3.75,3.93,20529836
16-Aug-21,4.99,5.15,4.50,4.60,21944298
13-Aug-21,5.09,5.13,4.77,5.00,11886487
12-Aug-21,5.47,5.64,4.94,5.03,22992984
11-Aug-21,5.70,5.83,5.40,5.45,17273255
10-Aug-21,5.55,5.92,5.54,5.69,24170385
09-Aug-21,5.17,5.57,5.09,5.57,20703427
06-Aug-21,5.16,5.22,5.00,5.17,9563657
05-Aug-21,5.81,5.84,5.10,5.14,25613881
04-Aug-21,6.05,6.12,5.68,5.79,25431680
03-Aug-21,7.21,7.27,5.94,5.94,44960412
02-Aug-21,7.22,7.25,7.13,7.20,10786353
30-Jul-21,7.21,7.27,7.04,7.15,10018034
29-Jul-21,7.22,7.24,7.12,7.21,8422713
28-Jul-21,7.05,7.25,7.01,7.18,11844759
27-Jul-21,7.04,7.08,6.88,7.01,13459624
26-Jul-21,7.04,7.15,6.96,7.00,25508051
23-Jul-21,7.08,7.12,6.74,7.00,44748756
22-Jul-21,6.36,7.04,6.31,7.04,9374740
21-Jul-21,6.25,6.35,6.16,6.31,15398300
20-Jul-21,6.27,6.36,6.20,6.24,3310334
19-Jul-21,6.20,6.28,6.05,6.20,7468251
16-Jul-21,6.20,6.30,6.14,6.29,9687671
15-Jul-21,6.29,6.32,6.12,6.22,11023397
14-Jul-21,6.22,6.35,6.16,6.26,10270670
13-Jul-21,6.25,6.32,5.99,6.13,21748815
12-Jul-21,6.31,6.36,6.15,6.24,12579072
08-Jul-21,6.24,6.28,6.10,6.28,7568114
07-Jul-21,6.31,6.43,6.18,6.33,4773736
06-Jul-21,6.86,6.92,6.12,6.24,30132959
05-Jul-21,6.74,6.92,6.67,6.78,10776753
02-Jul-21,6.66,6.91,6.50,6.68,13385911
01-Jul-21,6.54,6.69,6.44,6.60,8256377
30-Jun-21,6.35,6.57,6.20,6.49,3162998
29-Jun-21,6.57,6.68,6.27,6.35,5381627
28-Jun-21,6.55,6.62,6.48,6.57,4080530
25-Jun-21,6.60,6.71,6.42,6.50,6796909
24-Jun-21,6.61,7.15,6.54,6.60,15955439
23-Jun-21,6.30,6.56,6.20,6.44,6968389
22-Jun-21,6.23,6.29,6.05,6.29,3838345
21-Jun-21,6.22,6.28,6.11,6.26,3875328
18-Jun-21,6.10,6.23,6.04,6.21,5766089
17-Jun-21,6.47,6.50,6.02,6.10,10513729
16-Jun-21,6.60,6.67,6.45,6.49,8692312
15-Jun-21,6.80,6.85,6.49,6.57,15753768
14-Jun-21,6.85,6.92,6.69,6.75,7752111
11-Jun-21,6.79,6.90,6.70,6.80,6425427
10-Jun-21,7.12,7.14,6.44,6.75,13634660
09-Jun-21,7.30,7.35,6.98,7.08,15715707
08-Jun-21,7.33,7.37,7.18,7.29,10943445
07-Jun-21,7.40,7.50,7.21,7.29,15214558
04-Jun-21,7.42,7.46,7.29,7.35,9735482
02-Jun-21,7.49,7.52,7.25,7.39,14240687
01-Jun-21,7.49,7.61,7.37,7.43,10228802
31-May-21,7.50,7.55,7.30,7.40,16182995
28-May-21,7.48,7.61,7.40,7.47,6035677
27-May-21,7.50,7.56,7.38,7.48,7033064
26-May-21,7.50,7.63,7.32,7.44,10068517
25-May-21,7.60,7.71,7.34,7.46,13004127
24-May-21,7.48,7.66,7.39,7.59,7791911
21-May-21,7.68,7.72,7.32,7.43,10036920
20-May-21,7.90,7.96,7.52,7.64,11945633
19-May-21,8.06,8.21,7.69,7.85,14035832
18-May-21,8.58,8.65,7.89,8.04,23439631
17-May-21,7.90,8.72,7.87,8.51,18567647
14-May-21,8.96,9.03,7.80,7.86,27652966
13-May-21,8.69,9.00,8.66,8.90,16692426
12-May-21,8.19,8.68,8.09,8.59,17968684
11-May-21,8.05,8.20,7.86,8.17,14119154
10-May-21,8.05,8.13,7.87,8.04,13699190
07-May-21,7.87,7.98,7.79,7.96,18383809
06-May-21,7.95,8.04,7.72,7.79,15724732
05-May-21,7.70,8.00,7.60,7.88,23821449
04-May-21,7.87,7.95,7.47,7.61,19855387
03-May-21,7.70,7.89,7.67,7.85,11897941
30-Apr-21,7.99,8.10,7.42,7.56,15485914
29-Apr-21,8.22,8.27,7.82,7.91,13007348
28-Apr-21,8.14,8.45,8.05,8.14,13872684
27-Apr-21,8.57,8.78,8.00,8.05,18738950
26-Apr-21,8.45,8.63,8.19,8.50,9606171
23-Apr-21,8.90,8.99,8.19,8.39,20680228
22-Apr-21,10.39,10.63,8.65,8.70,51782451
20-Apr-21,9.99,10.52,9.90,10.23,23632943
19-Apr-21,9.52,9.96,9.52,9.85,20445521
16-Apr-21,9.17,9.51,9.17,9.46,18284258
15-Apr-21,8.97,9.24,8.97,9.14,12142476
14-Apr-21,8.89,9.02,8.88,8.95,9862867
13-Apr-21,8.73,8.98,8.71,8.88,14886623
12-Apr-21,8.31,8.91,8.31,8.64,20875466
09-Apr-21,8.11,8.37,8.05,8.30,10554694
08-Apr-21,8.07,8.24,7.95,8.11,11051233
07-Apr-21,8.07,8.20,8.00,8.05,9893204
06-Apr-21,8.10,8.30,8.01,8.08,13038202
05-Apr-21,8.00,8.40,7.99,8.08,10785674
01-Apr-21,8.02,8.08,7.84,7.94,8068669
31-Mar-21,7.95,8.15,7.90,8.00,10073631
30-Mar-21,7.99,8.06,7.82,7.94,12450431
29-Mar-21,8.04,8.17,7.79,8.00,22081201
26-Mar-21,7.97,8.10,7.80,8.02,11350432
25-Mar-21,7.98,8.06,7.86,7.95,7801343
24-Mar-21,7.95,8.19,7.89,7.98,10486322
23-Mar-21,8.27,8.41,7.91,7.93,12249327
22-Mar-21,8.29,8.57,8.13,8.25,13938789
19-Mar-21,7.97,8.34,7.73,8.29,14565256
18-Mar-21,8.12,8.18,7.80,7.97,10609481
17-Mar-21,7.95,8.13,7.56,8.12,17267250
16-Mar-21,7.91,8.00,7.81,7.95,5226471
*exoneração de responsabilidade e termos de uso