papéis
login
mais

Cotação atual, histórico e gráfico do papel: RCSL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rcsl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,00%0,002,082,082,012,1188K56
24/09/20200,48%0,012,082,072,012,1592K88
23/09/20203,50%0,072,071,961,912,13183K147
22/09/20203,63%0,072,001,911,852,0038K40
21/09/2020-3,50%-0,071,931,921,922,0123K35
18/09/2020-2,44%-0,052,001,961,962,0945K54
17/09/20200,99%0,022,052,051,962,10102K73
16/09/2020-2,87%-0,062,032,102,002,14119K83
15/09/20202,96%0,062,092,102,022,25858K300
14/09/20201,00%0,022,032,001,962,18496K131
11/09/2020-2,43%-0,052,012,061,952,19140K116
10/09/20205,10%0,102,061,971,912,28351K273
09/09/2020-2,00%-0,041,961,921,921,992K12
08/09/20200,00%0,002,002,071,992,071K7
04/09/2020-1,96%-0,042,001,931,932,065K18
03/09/2020-1,45%-0,032,042,072,002,0838K53
02/09/20200,49%0,012,072,092,002,0920K30
01/09/20201,98%0,042,062,032,002,0764K68
31/08/2020-1,46%-0,032,022,051,952,059K26
28/08/20200,00%0,002,052,021,952,0562K51
27/08/20201,49%0,032,052,001,962,05105K76
26/08/2020-1,94%-0,042,022,011,982,0728K58
25/08/20200,98%0,022,062,032,032,0720K34
24/08/2020-0,49%-0,012,042,051,992,0824K37
21/08/20200,99%0,022,052,042,002,1042K40
20/08/2020-0,98%-0,022,032,001,992,059K25
19/08/2020-1,91%-0,042,052,092,002,0924K45
18/08/20202,96%0,062,092,092,002,1025K34
17/08/2020-3,79%-0,082,032,051,862,1021K37
14/08/20200,48%0,012,112,082,032,1314K26
13/08/2020-2,78%-0,062,102,182,102,1920K32
12/08/20201,89%0,042,162,142,072,1934K40
11/08/20200,47%0,012,122,112,062,1559K57
10/08/2020-2,31%-0,052,112,202,022,2047K63
07/08/2020-1,82%-0,042,162,232,112,2361K67
06/08/2020-1,79%-0,042,202,202,152,25101K90
05/08/2020-1,32%-0,032,242,202,192,29142K90
04/08/2020-1,30%-0,032,272,312,132,3177K88
03/08/2020-1,29%-0,032,302,402,252,4526K38
31/07/2020-2,92%-0,072,332,362,202,44111K98
30/07/2020-2,04%-0,052,402,452,372,5129K56
29/07/20200,00%0,002,452,522,352,5252K94
28/07/2020-2,00%-0,052,452,552,402,5569K93
27/07/20200,40%0,012,502,682,442,68105K142
24/07/2020-3,11%-0,082,492,622,362,69236K239
23/07/2020-1,91%-0,052,572,632,502,80261K280
22/07/202010,08%0,242,622,392,392,901M1.043
21/07/2020-0,42%-0,012,382,402,372,40334K180
20/07/20203,46%0,082,392,332,312,40174K135
17/07/2020-1,28%-0,032,312,342,272,41143K121
16/07/2020-4,10%-0,102,342,422,342,50187K116
15/07/20202,52%0,062,442,472,382,50214K144
14/07/2020-0,83%-0,022,382,452,252,4599K85
13/07/2020-0,83%-0,022,402,392,322,4895K87
10/07/20201,26%0,032,422,422,312,50145K132
09/07/2020-0,42%-0,012,392,402,362,4471K75
08/07/20200,42%0,012,402,432,362,4369K77
07/07/2020-0,42%-0,012,392,412,312,4184K81
06/07/20201,27%0,032,402,422,352,48112K110
03/07/20202,60%0,062,372,352,342,50158K171
02/07/2020-9,77%-0,252,312,702,302,70400K301
01/07/20206,67%0,162,562,482,462,67520K333
30/06/2020-3,23%-0,082,402,482,302,54281K178
29/06/20209,73%0,222,482,312,312,50352K263
26/06/20205,12%0,112,262,242,202,45265K222
25/06/2020-1,83%-0,042,152,202,032,26159K135
24/06/20207,35%0,152,192,082,032,19145K117
23/06/2020-1,92%-0,042,042,122,012,1661K73
22/06/20200,48%0,012,081,991,992,11115K105
19/06/2020-1,90%-0,042,072,122,022,1770K77
18/06/2020-2,76%-0,062,112,172,102,20142K117
17/06/20206,90%0,142,171,971,972,38225K183
16/06/20200,00%0,002,032,182,002,1843K55
15/06/2020-3,33%-0,072,032,031,922,0555K71
12/06/2020-2,78%-0,062,102,001,812,15130K135
10/06/2020-2,70%-0,062,162,352,012,50241K232
09/06/20206,22%0,132,222,052,002,35264K201
08/06/20207,73%0,152,091,941,902,10140K151
05/06/20202,65%0,051,941,901,881,98108K112
04/06/20202,72%0,051,891,791,771,98202K246
03/06/20204,55%0,081,841,801,761,89117K103
02/06/20200,57%0,011,761,811,751,8159K68
01/06/2020-1,13%-0,021,751,801,751,8262K76
29/05/2020-0,56%-0,011,771,801,761,8021K24
28/05/2020-4,30%-0,081,781,771,771,8158K46
27/05/20203,91%0,071,861,791,741,8857K75
26/05/2020-5,29%-0,101,791,921,781,9318K29
25/05/20208,62%0,151,891,741,741,9365K103
22/05/2020-2,79%-0,051,741,801,701,8011K16
21/05/20201,70%0,031,791,801,701,9045K79
20/05/2020-2,22%-0,041,761,791,701,8018K37
19/05/20202,86%0,051,801,801,701,8234K86
18/05/20201,16%0,021,751,781,691,7918K37
15/05/2020-1,14%-0,021,731,701,671,7814K30
14/05/2020-1,69%-0,031,751,751,601,7836K73
13/05/2020-2,20%-0,041,781,841,701,9027K76
12/05/2020-5,21%-0,101,822,031,762,03180K197
11/05/20207,87%0,141,921,791,782,05295K303
08/05/20204,09%0,071,781,781,711,8932K33
07/05/2020-4,47%-0,081,711,761,681,8058K64
06/05/2020-2,19%-0,041,791,941,751,9431K44
05/05/2020-1,08%-0,021,831,861,811,958K24
04/05/2020-3,65%-0,071,851,921,831,9417K37
30/04/2020-2,04%-0,041,922,001,902,0039K67
29/04/2020-3,92%-0,081,962,091,932,1076K100
28/04/2020-0,97%-0,022,042,131,952,1592K107
27/04/2020-1,44%-0,032,062,192,002,1961K86
24/04/2020-1,42%-0,032,092,191,872,19105K113
23/04/20200,47%0,012,122,172,052,17191K184
22/04/20201,44%0,032,112,152,052,15133K161
20/04/20206,67%0,132,082,081,922,20228K308
17/04/20201,56%0,031,951,991,882,25202K327
16/04/20206,67%0,121,921,971,791,99105K207
15/04/2020-2,17%-0,041,801,841,691,8572K108
14/04/202015,72%0,251,841,581,581,93100K220
13/04/202010,42%0,151,591,541,401,5953K135
09/04/20203,60%0,051,441,401,401,5535K100
08/04/20202,96%0,041,391,421,321,4217K41
07/04/20202,27%0,031,351,361,351,4218K46
06/04/2020-0,75%-0,011,321,391,301,3928K48
03/04/20200,76%0,011,331,371,151,3710K24
02/04/20200,00%0,001,321,381,251,3811K34
01/04/20200,00%0,001,321,401,141,4013K57
31/03/2020-4,35%-0,061,321,441,311,4426K56
30/03/2020-0,72%-0,011,381,501,291,5028K72
27/03/20200,00%0,001,391,401,361,5012K43
26/03/20202,21%0,031,391,401,311,4864K154
25/03/20203,03%0,041,361,391,221,3940K95
24/03/202010,00%0,121,321,301,271,4016K45
23/03/2020-4,00%-0,051,201,481,101,4832K69
20/03/20204,17%0,051,251,661,251,6630K69
19/03/2020-5,51%-0,071,201,131,021,3044K151
18/03/2020-17,53%-0,271,271,401,191,4237K94
17/03/2020--1,541,661,401,6618K48


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito