ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RCSL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,00%0,002,052,042,042,053K3
16/04/20190,00%0,002,052,051,812,0514K30
15/04/20192,50%0,052,052,001,982,053K9
12/04/2019-2,91%-0,062,002,011,992,044K11
11/04/2019-1,44%-0,032,062,042,012,1717K20
10/04/20190,97%0,022,092,252,022,2524K24
09/04/2019-7,59%-0,172,072,101,982,13244K205
08/04/2019-2,18%-0,052,242,252,162,258K10
04/04/20190,00%0,002,292,302,202,302K6
03/04/2019-0,43%-0,012,292,292,262,3217K15
02/04/20190,00%0,002,302,302,302,341K5
01/04/20190,00%0,002,302,302,202,304K12
29/03/20190,00%0,002,302,342,252,346K12
28/03/2019-3,36%-0,082,302,302,202,3744K37
27/03/20192,15%0,052,382,402,202,4013K20
26/03/20196,88%0,152,332,302,302,4537K69
25/03/2019-6,84%-0,162,182,302,122,3013K28
22/03/2019-2,50%-0,062,342,402,202,415K12
21/03/20190,42%0,012,402,412,242,418K14
20/03/2019-2,45%-0,062,392,452,302,5445K56
19/03/20199,38%0,212,452,312,302,70409K420
18/03/20192,28%0,052,242,002,002,4245K65
15/03/2019-0,45%-0,012,192,102,102,194292
14/03/20192,33%0,052,202,242,152,253K9
13/03/2019-0,46%-0,012,152,242,122,2427K32
12/03/2019-7,69%-0,182,162,162,142,3084K121
27/02/20190,86%0,022,342,352,252,351K5
26/02/20190,43%0,012,322,262,182,3553K36
25/02/20190,43%0,012,312,392,202,395K14
22/02/2019-1,29%-0,032,302,352,302,353K10
21/02/20191,30%0,032,332,352,252,3931K23
20/02/2019-4,56%-0,112,302,422,302,429K17
19/02/20192,55%0,062,412,442,242,4457K78
18/02/2019-1,67%-0,042,352,432,252,4498K99
15/02/2019-0,42%-0,012,392,492,302,5047K47
14/02/2019-0,41%-0,012,402,532,382,5343K10
13/02/2019-1,63%-0,042,412,592,362,6456K81
12/02/2019-1,61%-0,042,452,352,252,519K23
11/02/2019-2,35%-0,062,492,552,342,553K8
08/02/20194,08%0,102,552,452,202,556K17
07/02/2019-2,00%-0,052,452,642,392,6411K15
06/02/2019-3,85%-0,102,502,552,452,5511K6
04/02/20190,00%0,002,602,702,502,708K8
01/02/2019-0,38%-0,012,602,632,502,636K11
31/01/2019-1,14%-0,032,612,612,502,6268K25
30/01/20195,60%0,142,642,632,632,645272
29/01/2019-1,96%-0,052,502,602,492,6040K17
28/01/2019-2,67%-0,072,552,632,552,632K2
24/01/2019-2,24%-0,062,622,602,602,7015K16
23/01/20197,20%0,182,682,752,602,7514K18
22/01/2019-5,30%-0,142,502,692,502,7519K30
21/01/2019-0,38%-0,012,642,732,602,7312K17
18/01/2019-1,85%-0,052,652,732,652,741K5
17/01/20191,89%0,052,702,682,622,8527K53
16/01/20190,00%0,002,652,682,602,683K10
15/01/2019-1,49%-0,042,652,682,512,696K13
14/01/2019-1,47%-0,042,692,702,552,7031K22
11/01/20191,49%0,042,732,692,612,757K12
10/01/20191,89%0,052,692,722,582,7222K24
09/01/2019-1,49%-0,042,642,692,512,6992K57
08/01/20191,13%0,032,682,802,602,8017K21
07/01/20196,00%0,152,652,902,542,9445K59
04/01/2019-5,66%-0,152,502,652,502,657K6
03/01/2019-1,12%-0,032,652,672,602,7020K21
02/01/2019-3,60%-0,102,682,702,502,707K10
28/12/201811,20%0,282,782,492,492,783K7
27/12/2018-7,41%-0,202,502,712,122,7721K33
26/12/2018-0,37%-0,012,702,522,522,705K12
21/12/20182,26%0,062,712,942,612,9916K22
20/12/2018-3,99%-0,112,652,702,652,7012K5
19/12/2018-3,16%-0,092,762,862,602,8613K29
18/12/2018-0,35%-0,012,852,852,852,851K4
17/12/20182,51%0,072,863,102,753,104K11
14/12/20185,28%0,142,792,652,652,9417K33
13/12/2018-13,11%-0,402,653,042,653,0554K62
12/12/2018-14,57%-0,523,053,542,803,5561K88
11/12/2018-0,83%-0,033,573,603,453,606K11
10/12/20183,45%0,123,603,643,603,644K3
07/12/2018-4,66%-0,173,483,713,483,714K5
06/12/20180,83%0,033,653,633,503,7513K15
05/12/20182,26%0,083,623,643,553,645K5
04/12/2018-5,09%-0,193,543,733,443,8036K37
03/12/2018-4,36%-0,173,734,223,554,2275K73
30/11/2018-9,51%-0,413,904,673,604,67208K130
29/11/2018-7,11%-0,334,314,704,085,00398K275
28/11/2018-14,07%-0,764,644,904,305,20595K333
27/11/201860,71%2,045,404,304,256,001M766
26/11/201869,70%1,383,362,202,043,70260K243
23/11/2018-32,65%-0,961,981,851,802,1267K104
19/11/2018-0,34%-0,012,942,952,942,955892
16/11/2018-1,01%-0,032,952,902,812,993K7
14/11/20180,00%0,002,982,862,862,986K11
13/11/20180,00%0,002,982,962,873,066K8
12/11/20184,56%0,132,982,912,872,9834K21
09/11/2018-4,36%-0,132,852,852,852,853K6
08/11/20181,02%0,032,982,862,862,986K2
07/11/2018-1,67%-0,052,953,092,903,091K5
06/11/20180,00%0,003,002,962,953,0060K46
05/11/20186,01%0,173,003,003,003,043K6
01/11/2018-2,08%-0,062,833,002,813,0766K29
31/10/2018-3,67%-0,112,893,052,893,158K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar