ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RCSL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rcsl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/2025-4,05%-0,174,034,263,844,2716M5.964
22/01/2025-8,89%-0,414,204,634,204,7321M5.666
21/01/2025-2,95%-0,144,614,704,364,8014M5.099
20/01/20251,06%0,054,754,724,514,9822M7.015
17/01/2025-2,89%-0,144,704,914,564,9818M7.453
16/01/20250,21%0,014,844,854,845,079M4.383
15/01/2025-0,41%-0,024,834,904,715,2312M5.319
14/01/20254,08%0,194,854,684,604,9213M5.943
13/01/2025-3,32%-0,164,664,854,514,959M4.348
10/01/20254,33%0,204,824,694,495,0411M6.588
09/01/20252,67%0,124,624,544,254,8319M6.469
08/01/20250,45%0,024,504,444,225,0319M7.950
07/01/20253,23%0,144,484,414,214,6410M4.298
06/01/2025-19,63%-1,064,345,664,226,0513M5.499
03/01/20250,19%0,015,405,365,155,719M3.748
02/01/2025-15,78%-1,015,396,425,286,5618M4.975
30/12/2024-1,54%-0,106,406,626,006,9018M4.110
27/12/20240,15%0,016,506,576,308,2127M6.895
26/12/202415,89%0,896,495,645,556,5016M6.465
23/12/20243,90%0,215,605,415,075,8511M5.211
20/12/20246,73%0,345,395,155,125,414M1.982
19/12/2024-3,63%-0,195,055,314,825,347M2.819
18/12/2024-2,06%-0,115,245,475,245,609M3.840
17/12/20241,13%0,065,355,285,275,5911M4.563
16/12/2024-2,40%-0,135,295,495,195,6313M5.724
13/12/20245,65%0,295,425,165,135,506M2.661
12/12/2024-0,58%-0,035,135,274,855,3621M7.948
11/12/20242,38%0,125,165,105,055,3411M4.553
10/12/20240,20%0,015,045,115,005,268M2.840
09/12/20241,21%0,065,035,025,005,3616M7.233
06/12/20247,58%0,354,974,624,605,1433M10.638
05/12/2024-11,32%-0,594,625,314,535,4426M8.094
04/12/20246,33%0,315,214,984,885,5820M8.441
03/12/20240,00%0,004,905,004,885,6216M5.838
02/12/20249,87%0,444,904,494,204,9025M7.233
29/11/20241,13%0,054,464,484,274,5415M6.143
28/11/20247,04%0,294,414,174,164,4910M4.781
27/11/2024-0,72%-0,034,124,203,984,334M2.669
26/11/20240,73%0,034,154,194,064,264M2.027
25/11/20240,24%0,014,124,154,114,20632K385
22/11/20240,98%0,044,114,124,064,174M1.241
21/11/2024-0,73%-0,034,074,104,004,157M1.877
19/11/20243,54%0,144,103,873,874,103M1.320
18/11/20240,00%0,003,963,953,843,98784K491
14/11/2024-0,25%-0,013,963,993,924,044M1.111
13/11/20240,76%0,033,973,963,933,991M665
12/11/2024-5,06%-0,213,944,183,884,197M2.312
11/11/2024-1,66%-0,074,154,284,154,303M1.298
08/11/20240,00%0,004,224,264,174,304M2.405
07/11/20242,18%0,094,224,184,034,297M2.728
06/11/2024-0,48%-0,024,134,103,934,195M2.285
05/11/20245,60%0,224,153,953,914,154M2.077
04/11/20242,88%0,113,933,923,854,045M2.006
01/11/20241,33%0,053,823,843,743,893M1.464
31/10/2024-6,68%-0,273,774,023,774,107M2.527
30/10/20246,32%0,244,043,853,744,063M1.114
29/10/2024-5,24%-0,213,804,033,724,076M2.022
28/10/2024-1,47%-0,064,014,093,984,143M1.509
25/10/2024-3,33%-0,144,074,294,024,294M1.193
24/10/20241,20%0,054,214,234,144,251M677
23/10/20240,97%0,044,164,224,134,272M928
22/10/2024-3,51%-0,154,124,324,104,353M1.170
21/10/2024-0,70%-0,034,274,324,224,413M908
18/10/20240,23%0,014,304,304,194,383M1.014
17/10/2024-4,67%-0,214,294,554,294,624M1.706
16/10/2024-1,53%-0,074,504,514,464,622M1.141
15/10/20240,00%0,004,574,664,414,694M2.382
14/10/20240,88%0,044,574,574,574,713M1.239
11/10/2024-3,41%-0,164,534,644,244,696M2.846
10/10/2024-0,21%-0,014,694,804,604,906M3.385
09/10/20240,21%0,014,704,704,684,853M1.490
08/10/2024-4,09%-0,204,694,804,694,905M1.905
07/10/20244,04%0,194,894,714,634,928M2.481
04/10/20243,07%0,144,704,604,504,789M2.736
03/10/2024-20,14%-1,154,565,834,485,9321M7.062
02/10/202411,74%0,605,715,105,035,8014M6.533
01/10/20240,00%0,005,115,185,035,327M3.313
30/09/20243,02%0,155,115,014,835,229M3.929
27/09/2024-12,06%-0,684,965,734,936,1618M6.253
26/09/20242,55%0,145,645,905,416,0514M5.592
25/09/202410,00%0,505,505,274,845,507M2.809
24/09/20247,53%0,355,004,794,765,075M2.058
23/09/2024-4,91%-0,244,654,854,404,857M2.683
20/09/2024-16,98%-1,004,895,924,806,177M3.191
19/09/2024-11,96%-0,805,896,695,266,9114M5.863
18/09/2024-1,76%-0,126,696,686,246,9716M5.924
17/09/2024-11,44%-0,886,817,656,817,9619M6.479
16/09/20244,63%0,347,697,477,407,9316M5.031
13/09/2024-5,89%-0,467,357,816,877,8610M3.433
12/09/20240,13%0,017,817,807,708,1618M5.250
11/09/20244,84%0,367,807,607,438,2516M5.656
10/09/2024-6,53%-0,527,447,827,078,5014M4.970
09/09/20245,29%0,407,967,617,618,5721M6.627
06/09/202417,21%1,117,566,516,407,7520M6.622
05/09/202413,36%0,766,455,715,706,6611M4.535
04/09/202413,80%0,695,695,175,176,116M2.884
03/09/2024-23,90%-1,575,006,634,877,149M2.907
02/09/202439,79%1,876,574,824,816,8915M6.753
30/08/20249,56%0,414,704,314,244,889M5.006
29/08/20245,15%0,214,294,084,084,396M3.126
28/08/20242,00%0,084,084,073,744,183M2.027
27/08/20245,26%0,204,003,873,474,208M5.132
26/08/20245,56%0,203,803,593,583,914M2.995
23/08/202411,46%0,373,603,353,353,784M3.962
22/08/2024-1,22%-0,043,233,203,143,493M2.949
21/08/20244,81%0,153,273,153,143,524M3.651
20/08/20246,12%0,183,122,932,933,203M2.840
19/08/20245,00%0,142,942,862,842,961M1.446
16/08/2024-0,36%-0,012,802,802,772,881M1.148
15/08/2024-3,44%-0,102,812,932,742,93663K946
14/08/2024-2,02%-0,062,912,992,883,00412K497
13/08/20241,02%0,032,972,972,943,01284K499
12/08/2024-2,65%-0,082,943,052,943,06865K903
09/08/20240,67%0,023,023,052,973,132M2.203
08/08/20241,69%0,053,002,962,923,103M2.619
07/08/20241,03%0,032,952,902,842,97242K330
06/08/20246,18%0,172,922,722,652,971M1.070
05/08/20243,77%0,102,752,652,502,79393K291
02/08/2024-5,36%-0,152,652,812,652,81266K142
01/08/20240,00%0,002,802,832,762,8388K67
31/07/2024-0,36%-0,012,802,862,802,8648K50
30/07/2024-0,35%-0,012,812,842,792,87318K255
29/07/2024-5,37%-0,162,822,942,802,95311K239
26/07/20243,11%0,092,982,892,822,98120K90
25/07/20241,76%0,052,892,842,772,89225K137
24/07/20240,71%0,022,842,792,762,92579K508
23/07/2024-3,75%-0,112,822,882,782,97865K518
22/07/20242,81%0,082,932,822,782,951M751
19/07/20244,01%0,112,852,732,672,86309K308
18/07/2024-2,84%-0,082,742,852,722,85627K341
17/07/2024-2,76%-0,082,822,932,822,96621K262
16/07/2024-3,33%-0,102,903,012,863,021M474
15/07/2024-0,33%-0,013,003,042,953,04343K246
12/07/2024--3,013,002,953,03218K123


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar