papéis
login
mais

Cotação atual, histórico e gráfico do papel: RCSL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rcsl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20224,34%0,174,093,913,884,1018M5.443
19/01/20220,77%0,033,923,943,823,9517M6.566
18/01/2022-7,82%-0,333,894,223,774,2931M11.176
17/01/20227,11%0,284,224,003,974,2215M5.775
14/01/20222,60%0,103,943,863,743,9711M2.720
13/01/2022-1,29%-0,053,843,963,684,1031M10.963
12/01/20220,00%0,003,893,953,824,0421M7.759
11/01/2022-0,77%-0,033,893,943,794,0418M7.609
10/01/20223,98%0,153,923,793,674,1326M13.883
07/01/20223,01%0,113,773,703,533,8311M5.738
06/01/2022-9,85%-0,403,664,053,664,0926M9.284
05/01/20220,74%0,034,064,003,894,3322M6.957
04/01/2022-29,30%-1,674,035,803,985,9859M18.329
03/01/20220,18%0,015,705,765,636,3340M14.894
30/12/20213,45%0,195,695,575,435,8524M5.749
29/12/2021-0,54%-0,035,505,545,365,6623M8.576
28/12/20219,50%0,485,535,064,645,5737M15.451
27/12/20213,48%0,175,054,904,905,2018M5.867
23/12/20213,61%0,174,884,704,664,8811M2.410
22/12/20214,67%0,214,714,504,504,7517M4.696
21/12/20211,35%0,064,504,484,274,7530M11.054
20/12/20213,50%0,154,444,274,264,527M4.418
17/12/20212,88%0,124,294,124,064,2910M4.172
16/12/20214,77%0,194,173,973,844,1818M6.431
15/12/20210,76%0,033,983,953,684,0011M4.736
14/12/2021-2,47%-0,103,954,073,844,1012M6.404
13/12/20212,27%0,094,053,953,954,1311M5.087
10/12/2021-2,22%-0,093,964,083,864,1317M8.769
09/12/20210,25%0,014,054,033,814,1212M8.860
08/12/20214,12%0,164,043,903,844,0515M6.143
07/12/20212,92%0,113,883,833,804,1736M15.181
06/12/2021-16,04%-0,723,774,503,474,6849M22.831
03/12/202115,13%0,594,493,953,924,4920M13.392
02/12/2021-0,26%-0,013,903,943,824,0715M9.273
01/12/2021-11,54%-0,513,914,473,834,7533M17.454
30/11/20216,76%0,284,424,164,144,6427M19.475
29/11/20211,97%0,084,144,113,954,3114M7.839
26/11/20215,18%0,204,063,713,624,1324M15.574
25/11/202110,29%0,363,863,513,453,899M4.208
24/11/20213,86%0,133,503,363,253,578M5.880
23/11/2021-3,71%-0,133,373,503,203,6213M7.753
22/11/2021-5,41%-0,203,503,703,493,859M4.594
19/11/20216,63%0,233,703,463,443,8015M7.301
18/11/2021-13,68%-0,553,474,063,444,1140M18.345
17/11/2021-7,59%-0,334,024,373,974,3915M7.510
16/11/2021-14,71%-0,754,355,124,285,2519M11.512
12/11/2021-5,38%-0,295,105,404,945,6121M8.501
11/11/20211,70%0,095,395,355,335,518M4.367
10/11/20212,12%0,115,305,185,185,5212M7.447
09/11/202111,61%0,545,194,654,475,1915M6.533
08/11/20210,87%0,044,654,594,514,6612M4.155
05/11/20212,67%0,124,614,494,364,6313M5.635
04/11/20211,13%0,054,494,424,324,6714M6.616
03/11/20211,37%0,064,444,364,264,4612M4.754
01/11/20215,29%0,224,384,234,134,447M4.141
29/10/2021-5,02%-0,224,164,404,094,407M5.109
28/10/2021-2,67%-0,124,384,454,254,4712M3.664
27/10/20213,69%0,164,504,334,204,5114M4.322
26/10/2021-1,81%-0,084,344,394,184,4313M6.084
25/10/20217,80%0,324,424,153,904,4225M8.188
22/10/20210,00%0,004,104,113,834,1731M10.859
21/10/2021-12,02%-0,564,104,634,074,7026M8.276
20/10/2021-4,51%-0,224,665,004,555,0319M8.877
19/10/2021-2,40%-0,124,885,004,855,0513M6.978
18/10/20212,88%0,145,004,874,725,0623M7.991
15/10/2021-3,19%-0,164,865,034,855,0816M4.817
14/10/2021-0,99%-0,055,025,084,955,1810M5.105
13/10/2021-0,59%-0,035,075,134,925,2312M4.902
11/10/20211,19%0,065,105,044,915,2624M11.399
08/10/20211,82%0,095,044,994,935,1616M9.389
07/10/2021-1,00%-0,054,955,004,835,0514M7.127
06/10/20212,04%0,105,004,884,585,0126M10.086
05/10/2021-6,67%-0,354,905,314,785,4524M10.574
04/10/2021-2,78%-0,155,255,404,965,5118M9.295
01/10/202112,50%0,605,404,804,805,4824M11.224
30/09/20211,05%0,054,804,794,714,8719M9.285
29/09/20213,26%0,154,754,674,584,9129M9.412
28/09/2021-12,38%-0,654,605,304,545,4533M12.282
27/09/2021-4,37%-0,245,255,535,065,6818M8.512
24/09/2021-0,18%-0,015,495,615,395,7417M9.225
23/09/20216,38%0,335,505,175,175,7443M16.380
22/09/2021-13,83%-0,835,176,025,176,2455M20.700
21/09/20213,45%0,206,005,865,866,5360M16.545
20/09/20218,01%0,435,805,355,325,9236M11.777
17/09/2021-4,96%-0,285,375,625,015,7534M10.844
16/09/202113,00%0,655,654,964,915,6524M7.642
15/09/20212,04%0,105,004,824,585,0914M5.472
14/09/20211,24%0,064,904,864,654,9620M7.387
13/09/2021-2,02%-0,104,845,004,545,1240M11.415
10/09/20215,11%0,244,944,744,745,0011M3.908
09/09/20212,17%0,104,704,604,414,7213M3.718
08/09/2021-6,12%-0,304,604,924,445,0331M11.597
06/09/2021-3,92%-0,204,905,044,845,0812M5.466
03/09/202110,87%0,505,104,774,635,1019M8.828
02/09/2021-17,86%-1,004,605,604,605,6461M21.048
01/09/20210,90%0,055,605,545,485,6411M3.307
31/08/20214,72%0,255,555,305,225,5523M6.642
30/08/20214,13%0,215,305,095,045,3015M3.770
27/08/2021-4,68%-0,255,095,494,955,5528M12.636
26/08/20214,91%0,255,345,105,085,3410M3.280
25/08/20212,83%0,145,094,924,825,1416M3.601
24/08/20214,21%0,204,954,744,655,0017M5.267
23/08/20216,03%0,274,754,504,454,7513M3.805
20/08/2021-0,44%-0,024,484,494,334,6212M5.856
19/08/20211,58%0,074,504,384,214,6018M9.597
18/08/202112,72%0,504,434,003,884,4326M10.608
17/08/2021-14,57%-0,673,934,603,754,9621M8.009
16/08/2021-8,00%-0,404,604,994,505,1522M10.810
13/08/2021-0,60%-0,035,005,094,775,1312M6.227
12/08/2021-7,71%-0,425,035,474,945,6423M7.880
11/08/2021-4,22%-0,245,455,705,405,8317M6.404
10/08/20212,15%0,125,695,555,545,9224M7.433
09/08/20217,74%0,405,575,175,095,5721M7.600
06/08/20210,58%0,035,175,165,005,2210M3.678
05/08/2021-11,23%-0,655,145,815,105,8426M7.307
04/08/2021-2,53%-0,155,796,055,686,1225M9.645
03/08/2021-17,50%-1,265,947,215,947,2745M14.327
02/08/20210,70%0,057,207,227,137,2511M3.317
30/07/2021-0,83%-0,067,157,217,047,2710M3.451
29/07/20210,42%0,037,217,227,127,248M3.443
28/07/20212,43%0,177,187,057,017,2512M3.202
27/07/20210,14%0,017,017,046,887,0813M4.469
26/07/20210,00%0,007,007,046,967,1526M6.101
23/07/2021-0,57%-0,047,007,086,747,1245M8.987
22/07/202111,57%0,737,046,366,317,049M2.354
21/07/20211,12%0,076,316,256,166,3515M2.805
20/07/20210,65%0,046,246,276,206,363M1.009
19/07/2021-1,43%-0,096,206,206,056,287M2.177
16/07/20211,13%0,076,296,206,146,3010M2.344
15/07/2021-0,64%-0,046,226,296,126,3211M2.798
14/07/20212,12%0,136,266,226,166,3510M2.229
13/07/2021-1,76%-0,116,136,255,996,3222M5.005
12/07/2021-0,64%-0,046,246,316,156,3613M3.326
08/07/2021--6,286,246,106,288M1.995


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito