ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RCSL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rcsl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/07/2025-4,93%-0,112,122,252,082,27324K421
10/07/2025-1,33%-0,032,232,252,192,29248K354
09/07/2025-0,88%-0,022,262,282,242,30198K184
08/07/2025-0,44%-0,012,282,302,272,32250K310
07/07/2025-0,43%-0,012,292,302,272,35172K236
04/07/20250,00%0,002,302,302,282,36312K383
03/07/20250,00%0,002,302,302,262,31166K158
02/07/2025-2,13%-0,052,302,352,252,38170K215
01/07/20250,86%0,022,352,372,222,411M1.366
27/06/2025-1,69%-0,042,332,392,332,43549K734
26/06/20251,72%0,042,372,362,332,45756K769
25/06/2025-1,27%-0,032,332,372,322,4068K115
24/06/2025-1,26%-0,032,362,402,342,47414K342
23/06/2025-0,83%-0,022,392,452,392,52628K626
20/06/20252,55%0,062,412,402,372,46775K568
18/06/2025-3,69%-0,092,352,422,312,46637K530
17/06/2025-2,40%-0,062,442,522,442,56868K768
16/06/20250,00%0,002,502,492,492,55488K482
13/06/2025-3,85%-0,102,502,602,422,682M1.219
12/06/2025-2,99%-0,082,602,682,572,751M840
11/06/20250,37%0,012,682,662,662,75400K543
10/06/20251,14%0,032,672,672,652,73510K558
09/06/20251,54%0,042,642,632,612,741M930
06/06/2025-3,70%-0,102,602,712,602,71339K259
05/06/20250,75%0,022,702,662,662,70398K305
04/06/2025-0,74%-0,022,682,712,652,75220K259
03/06/20250,37%0,012,702,702,702,75302K340
02/06/2025-1,10%-0,032,692,742,692,75403K371
30/05/20250,00%0,002,722,752,652,75395K473
29/05/2025-1,81%-0,052,722,812,712,81432K303
28/05/2025-1,07%-0,032,772,802,762,85350K443
27/05/2025-1,75%-0,052,802,862,802,91648K489
26/05/20252,15%0,062,852,842,832,93889K656
23/05/2025-0,36%-0,012,792,872,762,87587K567
22/05/2025-3,78%-0,112,802,872,802,971M660
21/05/2025-5,21%-0,162,913,072,913,072M742
20/05/20255,86%0,173,072,972,973,206M3.096
19/05/20250,35%0,012,902,922,843,185M2.454
16/05/20250,35%0,012,892,802,803,131M833
15/05/2025-2,04%-0,062,882,912,703,01961K707
14/05/2025-14,04%-0,482,943,402,943,412M872
13/05/20259,27%0,293,423,133,123,743M1.716
12/05/2025-6,01%-0,203,133,303,053,473M1.356
09/05/202526,62%0,703,332,632,623,824M2.049
08/05/2025-1,50%-0,042,632,662,602,70332K380
07/05/20252,30%0,062,672,602,572,71468K273
06/05/2025-1,51%-0,042,612,632,602,65137K113
05/05/20250,76%0,022,652,642,612,69184K149
02/05/20252,73%0,072,632,582,582,70929K700
30/04/2025-1,16%-0,032,562,602,562,67740K369
29/04/20250,00%0,002,592,532,532,67608K444
28/04/2025-10,38%-0,302,592,912,462,954M2.022
25/04/2025-1,70%-0,052,892,942,892,94867K556
24/04/20251,38%0,042,942,912,902,951M714
23/04/20252,47%0,072,902,882,822,942M1.261
22/04/20252,54%0,072,832,772,762,881M809
17/04/2025-5,80%-0,172,762,902,682,932M1.088
16/04/20250,69%0,022,932,902,892,96616K456
15/04/20252,11%0,062,912,862,852,952M961
14/04/20255,56%0,152,852,752,732,923M1.437
11/04/2025-1,10%-0,032,702,802,682,843M1.306
10/04/2025-11,07%-0,342,733,082,683,091M689
09/04/20250,66%0,023,073,103,063,143M1.467
08/04/2025-0,97%-0,033,053,113,053,121M821
07/04/20251,99%0,063,083,043,013,103M1.517
04/04/2025-1,63%-0,053,023,053,023,071M869
03/04/20252,33%0,073,072,992,963,075M2.038
02/04/20253,45%0,103,002,882,883,032M963
01/04/2025-9,38%-0,302,903,272,773,275M1.852
31/03/2025-3,03%-0,103,203,363,203,363M1.145
28/03/2025-0,30%-0,013,303,343,233,367M2.099
27/03/20250,00%0,003,313,343,233,368M1.863
26/03/2025-0,30%-0,013,313,333,163,3512M2.667
25/03/2025-2,64%-0,093,323,413,313,422M929
24/03/20250,29%0,013,413,443,393,452M783
21/03/20252,41%0,083,403,313,293,434M1.463
20/03/2025-0,90%-0,033,323,373,313,401M621
19/03/2025-0,59%-0,023,353,383,343,41992K651
18/03/20250,60%0,023,373,363,343,391M492
17/03/2025-0,30%-0,013,353,393,273,404M1.428
14/03/20251,51%0,053,363,373,273,372M959
13/03/2025-2,07%-0,073,313,383,283,411M480
12/03/20252,74%0,093,383,353,293,383M939
11/03/2025-2,66%-0,093,293,393,183,426M2.141
10/03/20255,30%0,173,383,183,123,438M2.710
07/03/20251,58%0,053,213,153,113,256M2.416
06/03/20250,32%0,013,163,153,063,185M1.884
05/03/20250,96%0,033,153,163,083,173M1.456
28/02/2025-7,14%-0,243,123,383,083,383M1.672
27/02/2025-1,47%-0,053,363,423,333,444M1.464
26/02/2025-2,85%-0,103,413,533,363,534M1.956
25/02/2025-3,31%-0,123,513,643,363,678M2.649
24/02/20255,22%0,183,633,483,473,647M2.198
21/02/2025-5,48%-0,203,453,663,403,729M3.017
20/02/2025-3,18%-0,123,653,773,603,773M1.418
19/02/2025-0,53%-0,023,773,773,573,777M2.164
18/02/20252,16%0,083,793,753,683,797M1.886
17/02/20253,06%0,113,713,623,603,756M1.823
14/02/2025-0,55%-0,023,603,633,533,674M1.826
13/02/20251,69%0,063,623,563,563,705M2.695
12/02/2025-0,56%-0,023,563,563,323,618M3.653
11/02/20258,48%0,283,583,343,333,709M4.580
10/02/20250,61%0,023,303,323,263,376M1.935
07/02/2025-3,53%-0,123,283,423,173,424M1.855
06/02/20252,10%0,073,403,333,273,449M4.115
05/02/20250,00%0,003,333,353,153,428M3.503
04/02/2025-12,60%-0,483,333,813,263,8611M4.351
03/02/2025-0,52%-0,023,813,863,773,875M1.769
31/01/2025-4,49%-0,183,834,013,764,0515M3.388
30/01/20251,52%0,064,013,953,804,0115M4.755
29/01/2025-9,82%-0,433,954,413,804,4517M6.312
28/01/20256,05%0,254,384,144,014,4421M8.779
27/01/20252,99%0,124,134,013,984,279M3.494
24/01/2025-0,50%-0,024,014,083,914,1115M5.248
23/01/2025-4,05%-0,174,034,263,844,2716M5.964
22/01/2025-8,89%-0,414,204,634,204,7321M5.666
21/01/2025-2,95%-0,144,614,704,364,8014M5.099
20/01/20251,06%0,054,754,724,514,9822M7.015
17/01/2025-2,89%-0,144,704,914,564,9818M7.453
16/01/20250,21%0,014,844,854,845,079M4.383
15/01/2025-0,41%-0,024,834,904,715,2312M5.319
14/01/20254,08%0,194,854,684,604,9213M5.943
13/01/2025-3,32%-0,164,664,854,514,959M4.348
10/01/20254,33%0,204,824,694,495,0411M6.588
09/01/20252,67%0,124,624,544,254,8319M6.469
08/01/20250,45%0,024,504,444,225,0319M7.950
07/01/20253,23%0,144,484,414,214,6410M4.298
06/01/2025-19,63%-1,064,345,664,226,0513M5.499
03/01/20250,19%0,015,405,365,155,719M3.748
02/01/2025-15,78%-1,015,396,425,286,5618M4.975
30/12/2024-1,54%-0,106,406,626,006,9018M4.110
27/12/20240,15%0,016,506,576,308,2127M6.895
26/12/202415,89%0,896,495,645,556,5016M6.465
23/12/2024--5,605,415,075,8511M5.211


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito