Cotação atual, histórico e gráfico do papel: RCSL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2021 | 0,74% | 0,05 | 6,80 | 6,79 | 6,70 | 6,90 | 6M | 2.696 |
| 10/06/2021 | -4,66% | -0,33 | 6,75 | 7,12 | 6,44 | 7,14 | 14M | 4.308 |
| 09/06/2021 | -2,88% | -0,21 | 7,08 | 7,30 | 6,98 | 7,35 | 16M | 4.578 |
| 08/06/2021 | 0,00% | 0,00 | 7,29 | 7,33 | 7,18 | 7,37 | 11M | 2.584 |
| 07/06/2021 | -0,82% | -0,06 | 7,29 | 7,40 | 7,21 | 7,50 | 15M | 3.682 |
| 04/06/2021 | -0,54% | -0,04 | 7,35 | 7,42 | 7,29 | 7,46 | 10M | 2.895 |
| 02/06/2021 | -0,54% | -0,04 | 7,39 | 7,49 | 7,25 | 7,52 | 14M | 3.423 |
| 01/06/2021 | 0,41% | 0,03 | 7,43 | 7,49 | 7,37 | 7,61 | 10M | 3.012 |
| 31/05/2021 | -0,94% | -0,07 | 7,40 | 7,50 | 7,30 | 7,55 | 16M | 3.751 |
| 28/05/2021 | -0,13% | -0,01 | 7,47 | 7,48 | 7,40 | 7,61 | 6M | 1.836 |
| 27/05/2021 | 0,54% | 0,04 | 7,48 | 7,50 | 7,38 | 7,56 | 7M | 1.849 |
|
|
| 26/05/2021 | -0,27% | -0,02 | 7,44 | 7,50 | 7,32 | 7,63 | 10M | 3.316 |
| 25/05/2021 | -1,71% | -0,13 | 7,46 | 7,60 | 7,34 | 7,71 | 13M | 4.247 |
| 24/05/2021 | 2,15% | 0,16 | 7,59 | 7,48 | 7,39 | 7,66 | 8M | 2.681 |
| 21/05/2021 | -2,75% | -0,21 | 7,43 | 7,68 | 7,32 | 7,72 | 10M | 3.820 |
| 20/05/2021 | -2,68% | -0,21 | 7,64 | 7,90 | 7,52 | 7,96 | 12M | 5.008 |
| 19/05/2021 | -2,36% | -0,19 | 7,85 | 8,06 | 7,69 | 8,21 | 14M | 4.870 |
| 18/05/2021 | -5,52% | -0,47 | 8,04 | 8,58 | 7,89 | 8,65 | 23M | 7.488 |
| 17/05/2021 | 8,27% | 0,65 | 8,51 | 7,90 | 7,87 | 8,72 | 19M | 6.460 |
| 14/05/2021 | -11,69% | -1,04 | 7,86 | 8,96 | 7,80 | 9,03 | 28M | 9.042 |
| 13/05/2021 | 3,61% | 0,31 | 8,90 | 8,69 | 8,66 | 9,00 | 17M | 5.675 |
| 12/05/2021 | 5,14% | 0,42 | 8,59 | 8,19 | 8,09 | 8,68 | 18M | 5.439 |
| 11/05/2021 | 1,62% | 0,13 | 8,17 | 8,05 | 7,86 | 8,20 | 14M | 5.659 |
| 10/05/2021 | 1,01% | 0,08 | 8,04 | 8,05 | 7,87 | 8,13 | 14M | 5.233 |
| 07/05/2021 | 2,18% | 0,17 | 7,96 | 7,87 | 7,79 | 7,98 | 18M | 5.664 |
| 06/05/2021 | -1,14% | -0,09 | 7,79 | 7,95 | 7,72 | 8,04 | 16M | 5.920 |
| 05/05/2021 | 3,55% | 0,27 | 7,88 | 7,70 | 7,60 | 8,00 | 24M | 7.789 |
| 04/05/2021 | -3,06% | -0,24 | 7,61 | 7,87 | 7,47 | 7,95 | 20M | 7.780 |
| 03/05/2021 | 3,84% | 0,29 | 7,85 | 7,70 | 7,67 | 7,89 | 12M | 4.742 |
| 30/04/2021 | -4,42% | -0,35 | 7,56 | 7,99 | 7,42 | 8,10 | 15M | 6.408 |
| 29/04/2021 | -2,83% | -0,23 | 7,91 | 8,22 | 7,82 | 8,27 | 13M | 5.351 |
| 28/04/2021 | 1,12% | 0,09 | 8,14 | 8,14 | 8,05 | 8,45 | 14M | 5.072 |
| 27/04/2021 | -5,29% | -0,45 | 8,05 | 8,57 | 8,00 | 8,78 | 19M | 6.249 |
| 26/04/2021 | 1,31% | 0,11 | 8,50 | 8,45 | 8,19 | 8,63 | 10M | 3.641 |
| 23/04/2021 | -3,56% | -0,31 | 8,39 | 8,90 | 8,19 | 8,99 | 21M | 6.582 |
| 22/04/2021 | -14,96% | -1,53 | 8,70 | 10,39 | 8,65 | 10,63 | 52M | 11.444 |
| 20/04/2021 | 3,86% | 0,38 | 10,23 | 9,99 | 9,90 | 10,52 | 24M | 5.737 |
| 19/04/2021 | 4,12% | 0,39 | 9,85 | 9,52 | 9,52 | 9,96 | 20M | 3.809 |
| 16/04/2021 | 3,50% | 0,32 | 9,46 | 9,17 | 9,17 | 9,51 | 18M | 3.783 |
| 15/04/2021 | 2,12% | 0,19 | 9,14 | 8,97 | 8,97 | 9,24 | 12M | 2.717 |
| 14/04/2021 | 0,79% | 0,07 | 8,95 | 8,89 | 8,88 | 9,02 | 10M | 3.270 |
| 13/04/2021 | 2,78% | 0,24 | 8,88 | 8,73 | 8,71 | 8,98 | 15M | 4.484 |
| 12/04/2021 | 4,10% | 0,34 | 8,64 | 8,31 | 8,31 | 8,91 | 21M | 4.953 |
| 09/04/2021 | 2,34% | 0,19 | 8,30 | 8,11 | 8,05 | 8,37 | 11M | 3.001 |
| 08/04/2021 | 0,75% | 0,06 | 8,11 | 8,07 | 7,95 | 8,24 | 11M | 2.873 |
| 07/04/2021 | -0,37% | -0,03 | 8,05 | 8,07 | 8,00 | 8,20 | 10M | 2.808 |
| 06/04/2021 | 0,00% | 0,00 | 8,08 | 8,10 | 8,01 | 8,30 | 13M | 3.369 |
| 05/04/2021 | 1,76% | 0,14 | 8,08 | 8,00 | 7,99 | 8,40 | 11M | 3.118 |
| 01/04/2021 | -0,75% | -0,06 | 7,94 | 8,02 | 7,84 | 8,08 | 8M | 2.361 |
| 31/03/2021 | 0,76% | 0,06 | 8,00 | 7,95 | 7,90 | 8,15 | 10M | 2.713 |
| 30/03/2021 | -0,75% | -0,06 | 7,94 | 7,99 | 7,82 | 8,06 | 12M | 3.566 |
| 29/03/2021 | -0,25% | -0,02 | 8,00 | 8,04 | 7,79 | 8,17 | 22M | 4.149 |
| 26/03/2021 | 0,88% | 0,07 | 8,02 | 7,97 | 7,80 | 8,10 | 11M | 3.465 |
| 25/03/2021 | -0,38% | -0,03 | 7,95 | 7,98 | 7,86 | 8,06 | 8M | 2.399 |
| 24/03/2021 | 0,63% | 0,05 | 7,98 | 7,95 | 7,89 | 8,19 | 10M | 2.440 |
| 23/03/2021 | -3,88% | -0,32 | 7,93 | 8,27 | 7,91 | 8,41 | 12M | 4.668 |
| 22/03/2021 | -0,48% | -0,04 | 8,25 | 8,29 | 8,13 | 8,57 | 14M | 4.440 |
| 19/03/2021 | 4,02% | 0,32 | 8,29 | 7,97 | 7,73 | 8,34 | 15M | 3.449 |
| 18/03/2021 | -1,85% | -0,15 | 7,97 | 8,12 | 7,80 | 8,18 | 11M | 3.416 |
| 17/03/2021 | 2,14% | 0,17 | 8,12 | 7,95 | 7,56 | 8,13 | 17M | 4.698 |
| 16/03/2021 | 0,63% | 0,05 | 7,95 | 7,91 | 7,81 | 8,00 | 5M | 1.922 |
| 15/03/2021 | -0,88% | -0,07 | 7,90 | 8,01 | 7,67 | 8,10 | 12M | 3.270 |
| 12/03/2021 | -3,04% | -0,25 | 7,97 | 8,21 | 7,71 | 8,30 | 12M | 4.018 |
| 11/03/2021 | 3,40% | 0,27 | 8,22 | 7,95 | 7,75 | 8,29 | 11M | 4.164 |
| 10/03/2021 | 2,19% | 0,17 | 7,95 | 7,80 | 7,54 | 7,99 | 13M | 3.038 |
| 09/03/2021 | -6,49% | -0,54 | 7,78 | 8,38 | 7,50 | 8,58 | 14M | 5.149 |
| 08/03/2021 | -6,52% | -0,58 | 8,32 | 8,87 | 8,12 | 8,90 | 11M | 3.726 |
| 05/03/2021 | -0,56% | -0,05 | 8,90 | 9,15 | 8,54 | 9,19 | 12M | 3.320 |
| 04/03/2021 | -16,12% | -1,72 | 8,95 | 10,77 | 8,79 | 10,91 | 31M | 9.465 |
| 03/03/2021 | 11,26% | 1,08 | 10,67 | 9,71 | 9,70 | 10,67 | 14M | 4.042 |
| 02/03/2021 | 3,12% | 0,29 | 9,59 | 9,44 | 9,23 | 9,70 | 13M | 4.096 |
| 01/03/2021 | -2,11% | -0,20 | 9,30 | 9,57 | 9,06 | 9,83 | 10M | 3.542 |
| 26/02/2021 | 2,15% | 0,20 | 9,50 | 9,37 | 9,36 | 9,67 | 9M | 2.994 |
| 25/02/2021 | -0,64% | -0,06 | 9,30 | 9,42 | 8,95 | 9,59 | 10M | 2.893 |
| 24/02/2021 | 0,21% | 0,02 | 9,36 | 9,37 | 9,06 | 9,66 | 20M | 4.199 |
| 23/02/2021 | 1,63% | 0,15 | 9,34 | 9,27 | 9,17 | 9,87 | 34M | 9.298 |
| 22/02/2021 | 5,15% | 0,45 | 9,19 | 8,63 | 8,57 | 9,38 | 21M | 6.871 |
| 19/02/2021 | 3,55% | 0,30 | 8,74 | 8,55 | 8,12 | 8,75 | 11M | 3.064 |
| 18/02/2021 | -5,49% | -0,49 | 8,44 | 9,05 | 8,22 | 9,22 | 15M | 3.938 |
| 17/02/2021 | -7,27% | -0,70 | 8,93 | 9,75 | 8,83 | 9,77 | 13M | 3.374 |
| 12/02/2021 | 4,56% | 0,42 | 9,63 | 9,25 | 9,25 | 9,75 | 9M | 2.503 |
| 11/02/2021 | 1,10% | 0,10 | 9,21 | 9,17 | 9,07 | 9,32 | 5M | 1.245 |
| 10/02/2021 | -0,33% | -0,03 | 9,11 | 9,17 | 8,82 | 9,30 | 7M | 2.336 |
| 09/02/2021 | 1,90% | 0,17 | 9,14 | 8,97 | 8,88 | 9,21 | 7M | 2.052 |
| 08/02/2021 | -4,57% | -0,43 | 8,97 | 9,42 | 8,48 | 9,57 | 11M | 3.498 |
| 05/02/2021 | 7,18% | 0,63 | 9,40 | 8,87 | 8,71 | 9,47 | 16M | 3.818 |
| 04/02/2021 | 1,98% | 0,17 | 8,77 | 8,69 | 8,66 | 9,02 | 7M | 2.352 |
| 03/02/2021 | 5,52% | 0,45 | 8,60 | 8,21 | 8,11 | 8,62 | 13M | 3.309 |
| 02/02/2021 | 0,25% | 0,02 | 8,15 | 8,21 | 7,96 | 8,45 | 11M | 3.351 |
| 01/02/2021 | 2,01% | 0,16 | 8,13 | 8,21 | 7,93 | 8,40 | 12M | 3.434 |
| 29/01/2021 | -9,94% | -0,88 | 7,97 | 8,93 | 7,83 | 9,20 | 16M | 4.901 |
| 28/01/2021 | 20,24% | 1,49 | 8,85 | 7,38 | 7,38 | 9,10 | 24M | 8.344 |
| 27/01/2021 | -0,14% | -0,01 | 7,36 | 7,36 | 7,06 | 7,59 | 7M | 2.693 |
| 26/01/2021 | -6,83% | -0,54 | 7,37 | 8,00 | 7,32 | 8,28 | 14M | 5.149 |
| 22/01/2021 | -9,50% | -0,83 | 7,91 | 8,70 | 7,85 | 8,91 | 15M | 5.368 |
| 21/01/2021 | -3,85% | -0,35 | 8,74 | 8,98 | 8,26 | 9,27 | 15M | 6.566 |
| 20/01/2021 | 13,62% | 1,09 | 9,09 | 7,96 | 7,96 | 9,09 | 11M | 3.558 |
| 19/01/2021 | -10,91% | -0,98 | 8,00 | 9,08 | 7,72 | 9,21 | 10M | 3.912 |
| 18/01/2021 | -2,29% | -0,21 | 8,98 | 9,31 | 8,87 | 9,48 | 11M | 4.179 |
| 15/01/2021 | -11,63% | -1,21 | 9,19 | 10,41 | 9,19 | 10,67 | 21M | 8.112 |
| 14/01/2021 | 4,21% | 0,42 | 10,40 | 10,01 | 9,16 | 10,40 | 21M | 8.124 |
| 13/01/2021 | 4,07% | 0,39 | 9,98 | 9,71 | 9,65 | 10,09 | 7M | 1.755 |
| 12/01/2021 | 8,85% | 0,78 | 9,59 | 9,04 | 8,94 | 9,60 | 7M | 2.166 |
| 11/01/2021 | -9,36% | -0,91 | 8,81 | 9,87 | 8,66 | 9,89 | 10M | 3.601 |
| 08/01/2021 | -5,63% | -0,58 | 9,72 | 10,60 | 9,20 | 10,74 | 22M | 5.441 |
| 07/01/2021 | -4,45% | -0,48 | 10,30 | 11,03 | 9,93 | 11,43 | 26M | 6.397 |
| 06/01/2021 | -4,77% | -0,54 | 10,78 | 11,30 | 10,74 | 11,67 | 30M | 7.574 |
| 05/01/2021 | 11,53% | 1,17 | 11,32 | 10,19 | 10,16 | 11,48 | 19M | 4.539 |
| 04/01/2021 | -2,40% | -0,25 | 10,15 | 10,60 | 9,65 | 10,62 | 20M | 4.934 |
| 30/12/2020 | 2,97% | 0,30 | 10,40 | 10,10 | 10,07 | 10,90 | 9M | 2.597 |
| 29/12/2020 | 5,54% | 0,53 | 10,10 | 9,66 | 9,66 | 10,10 | 6M | 1.550 |
| 28/12/2020 | 2,46% | 0,23 | 9,57 | 9,34 | 9,34 | 9,64 | 4M | 1.110 |
| 23/12/2020 | 4,71% | 0,42 | 9,34 | 8,93 | 8,93 | 9,34 | 6M | 1.386 |
| 22/12/2020 | 2,53% | 0,22 | 8,92 | 8,71 | 8,70 | 8,98 | 3M | 941 |
| 21/12/2020 | 1,40% | 0,12 | 8,70 | 8,57 | 8,57 | 8,78 | 4M | 1.199 |
| 18/12/2020 | 3,00% | 0,25 | 8,58 | 8,33 | 8,33 | 8,64 | 4M | 1.196 |
| 17/12/2020 | 2,08% | 0,17 | 8,33 | 8,02 | 8,02 | 8,40 | 5M | 1.631 |
| 16/12/2020 | 0,25% | 0,02 | 8,16 | 8,30 | 7,53 | 8,38 | 2M | 908 |
| 15/12/2020 | -8,54% | -0,76 | 8,14 | 8,95 | 8,01 | 9,05 | 3M | 1.214 |
| 14/12/2020 | -3,68% | -0,34 | 8,90 | 9,26 | 8,71 | 9,37 | 5M | 1.588 |
| 11/12/2020 | 4,41% | 0,39 | 9,24 | 8,87 | 8,69 | 9,36 | 7M | 2.332 |
| 10/12/2020 | -3,28% | -0,30 | 8,85 | 9,32 | 8,56 | 9,48 | 8M | 2.551 |
| 09/12/2020 | -1,51% | -0,14 | 9,15 | 9,57 | 9,02 | 9,95 | 7M | 2.770 |
| 08/12/2020 | 3,22% | 0,29 | 9,29 | 9,20 | 8,30 | 10,08 | 18M | 6.814 |
| 07/12/2020 | -3,85% | -0,36 | 9,00 | 9,70 | 7,98 | 9,80 | 11M | 4.715 |
| 04/12/2020 | -5,93% | -0,59 | 9,36 | 10,00 | 9,01 | 10,90 | 8M | 2.887 |
| 03/12/2020 | -25,97% | -3,49 | 9,95 | 13,90 | 8,73 | 14,09 | 13M | 4.286 |
| 02/12/2020 | 21,96% | 2,42 | 13,44 | 12,50 | 11,30 | 15,79 | 23M | 6.354 |
| 01/12/2020 | 59,71% | 4,12 | 11,02 | 7,07 | 7,07 | 11,02 | 8M | 1.991 |
| 30/11/2020 | 11,83% | 0,73 | 6,90 | 6,32 | 6,32 | 6,90 | 3M | 1.109 |
| 27/11/2020 | 4,05% | 0,24 | 6,17 | 6,00 | 5,96 | 6,60 | 4M | 1.526 |
| 26/11/2020 | 14,70% | 0,76 | 5,93 | 5,40 | 5,40 | 5,93 | 3M | 1.143 |
| 25/11/2020 | 10,94% | 0,51 | 5,17 | 4,80 | 4,71 | 5,25 | 4M | 1.793 |
| 24/11/2020 | - | - | 4,66 | 4,56 | 4,52 | 4,95 | 2M | 1.473 |
Date,Open,High,Low,Close,Volume
11-Jun-21,6.79,6.90,6.70,6.80,6425427
10-Jun-21,7.12,7.14,6.44,6.75,13634660
09-Jun-21,7.30,7.35,6.98,7.08,15715707
08-Jun-21,7.33,7.37,7.18,7.29,10943445
07-Jun-21,7.40,7.50,7.21,7.29,15214558
04-Jun-21,7.42,7.46,7.29,7.35,9735482
02-Jun-21,7.49,7.52,7.25,7.39,14240687
01-Jun-21,7.49,7.61,7.37,7.43,10228802
31-May-21,7.50,7.55,7.30,7.40,16182995
28-May-21,7.48,7.61,7.40,7.47,6035677
27-May-21,7.50,7.56,7.38,7.48,7033064
26-May-21,7.50,7.63,7.32,7.44,10068517
25-May-21,7.60,7.71,7.34,7.46,13004127
24-May-21,7.48,7.66,7.39,7.59,7791911
21-May-21,7.68,7.72,7.32,7.43,10036920
20-May-21,7.90,7.96,7.52,7.64,11945633
19-May-21,8.06,8.21,7.69,7.85,14035832
18-May-21,8.58,8.65,7.89,8.04,23439631
17-May-21,7.90,8.72,7.87,8.51,18567647
14-May-21,8.96,9.03,7.80,7.86,27652966
13-May-21,8.69,9.00,8.66,8.90,16692426
12-May-21,8.19,8.68,8.09,8.59,17968684
11-May-21,8.05,8.20,7.86,8.17,14119154
10-May-21,8.05,8.13,7.87,8.04,13699190
07-May-21,7.87,7.98,7.79,7.96,18383809
06-May-21,7.95,8.04,7.72,7.79,15724732
05-May-21,7.70,8.00,7.60,7.88,23821449
04-May-21,7.87,7.95,7.47,7.61,19855387
03-May-21,7.70,7.89,7.67,7.85,11897941
30-Apr-21,7.99,8.10,7.42,7.56,15485914
29-Apr-21,8.22,8.27,7.82,7.91,13007348
28-Apr-21,8.14,8.45,8.05,8.14,13872684
27-Apr-21,8.57,8.78,8.00,8.05,18738950
26-Apr-21,8.45,8.63,8.19,8.50,9606171
23-Apr-21,8.90,8.99,8.19,8.39,20680228
22-Apr-21,10.39,10.63,8.65,8.70,51782451
20-Apr-21,9.99,10.52,9.90,10.23,23632943
19-Apr-21,9.52,9.96,9.52,9.85,20445521
16-Apr-21,9.17,9.51,9.17,9.46,18284258
15-Apr-21,8.97,9.24,8.97,9.14,12142476
14-Apr-21,8.89,9.02,8.88,8.95,9862867
13-Apr-21,8.73,8.98,8.71,8.88,14886623
12-Apr-21,8.31,8.91,8.31,8.64,20875466
09-Apr-21,8.11,8.37,8.05,8.30,10554694
08-Apr-21,8.07,8.24,7.95,8.11,11051233
07-Apr-21,8.07,8.20,8.00,8.05,9893204
06-Apr-21,8.10,8.30,8.01,8.08,13038202
05-Apr-21,8.00,8.40,7.99,8.08,10785674
01-Apr-21,8.02,8.08,7.84,7.94,8068669
31-Mar-21,7.95,8.15,7.90,8.00,10073631
30-Mar-21,7.99,8.06,7.82,7.94,12450431
29-Mar-21,8.04,8.17,7.79,8.00,22081201
26-Mar-21,7.97,8.10,7.80,8.02,11350432
25-Mar-21,7.98,8.06,7.86,7.95,7801343
24-Mar-21,7.95,8.19,7.89,7.98,10486322
23-Mar-21,8.27,8.41,7.91,7.93,12249327
22-Mar-21,8.29,8.57,8.13,8.25,13938789
19-Mar-21,7.97,8.34,7.73,8.29,14565256
18-Mar-21,8.12,8.18,7.80,7.97,10609481
17-Mar-21,7.95,8.13,7.56,8.12,17267250
16-Mar-21,7.91,8.00,7.81,7.95,5226471
15-Mar-21,8.01,8.10,7.67,7.90,11788574
12-Mar-21,8.21,8.30,7.71,7.97,12166132
11-Mar-21,7.95,8.29,7.75,8.22,11400433
10-Mar-21,7.80,7.99,7.54,7.95,12810924
09-Mar-21,8.38,8.58,7.50,7.78,14458202
08-Mar-21,8.87,8.90,8.12,8.32,10680832
05-Mar-21,9.15,9.19,8.54,8.90,11979415
04-Mar-21,10.77,10.91,8.79,8.95,30694029
03-Mar-21,9.71,10.67,9.70,10.67,13856103
02-Mar-21,9.44,9.70,9.23,9.59,12766982
01-Mar-21,9.57,9.83,9.06,9.30,10424368
26-Feb-21,9.37,9.67,9.36,9.50,8918273
25-Feb-21,9.42,9.59,8.95,9.30,9947219
24-Feb-21,9.37,9.66,9.06,9.36,19904479
23-Feb-21,9.27,9.87,9.17,9.34,34070136
22-Feb-21,8.63,9.38,8.57,9.19,21093328
19-Feb-21,8.55,8.75,8.12,8.74,10986969
18-Feb-21,9.05,9.22,8.22,8.44,14532059
17-Feb-21,9.75,9.77,8.83,8.93,12823550
12-Feb-21,9.25,9.75,9.25,9.63,8750733
11-Feb-21,9.17,9.32,9.07,9.21,5163230
10-Feb-21,9.17,9.30,8.82,9.11,6834498
09-Feb-21,8.97,9.21,8.88,9.14,6668892
08-Feb-21,9.42,9.57,8.48,8.97,11113773
05-Feb-21,8.87,9.47,8.71,9.40,15761877
04-Feb-21,8.69,9.02,8.66,8.77,6872511
03-Feb-21,8.21,8.62,8.11,8.60,13284237
02-Feb-21,8.21,8.45,7.96,8.15,10851479
01-Feb-21,8.21,8.40,7.93,8.13,12118156
29-Jan-21,8.93,9.20,7.83,7.97,16064331
28-Jan-21,7.38,9.10,7.38,8.85,23972337
27-Jan-21,7.36,7.59,7.06,7.36,7125786
26-Jan-21,8.00,8.28,7.32,7.37,13563258
22-Jan-21,8.70,8.91,7.85,7.91,14966143
21-Jan-21,8.98,9.27,8.26,8.74,15096306
20-Jan-21,7.96,9.09,7.96,9.09,10747381
19-Jan-21,9.08,9.21,7.72,8.00,10022269
18-Jan-21,9.31,9.48,8.87,8.98,11010384
15-Jan-21,10.41,10.67,9.19,9.19,21233103
14-Jan-21,10.01,10.40,9.16,10.40,21389890
13-Jan-21,9.71,10.09,9.65,9.98,6655971
12-Jan-21,9.04,9.60,8.94,9.59,7375535
11-Jan-21,9.87,9.89,8.66,8.81,9873841
08-Jan-21,10.60,10.74,9.20,9.72,22035338
07-Jan-21,11.03,11.43,9.93,10.30,25673780
06-Jan-21,11.30,11.67,10.74,10.78,30437942
05-Jan-21,10.19,11.48,10.16,11.32,19381427
04-Jan-21,10.60,10.62,9.65,10.15,20453691
30-Dec-20,10.10,10.90,10.07,10.40,9471191
29-Dec-20,9.66,10.10,9.66,10.10,6460249
28-Dec-20,9.34,9.64,9.34,9.57,4391508
23-Dec-20,8.93,9.34,8.93,9.34,5549656
22-Dec-20,8.71,8.98,8.70,8.92,3254110
21-Dec-20,8.57,8.78,8.57,8.70,4183678
18-Dec-20,8.33,8.64,8.33,8.58,4065715
17-Dec-20,8.02,8.40,8.02,8.33,4911936
16-Dec-20,8.30,8.38,7.53,8.16,2341751
15-Dec-20,8.95,9.05,8.01,8.14,3192334
14-Dec-20,9.26,9.37,8.71,8.90,5440306
11-Dec-20,8.87,9.36,8.69,9.24,7492945
10-Dec-20,9.32,9.48,8.56,8.85,7613920
09-Dec-20,9.57,9.95,9.02,9.15,6572200
08-Dec-20,9.20,10.08,8.30,9.29,17874360
07-Dec-20,9.70,9.80,7.98,9.00,10881909
04-Dec-20,10.00,10.90,9.01,9.36,8256265
03-Dec-20,13.90,14.09,8.73,9.95,13226709
02-Dec-20,12.50,15.79,11.30,13.44,22787318
01-Dec-20,7.07,11.02,7.07,11.02,7932190
30-Nov-20,6.32,6.90,6.32,6.90,3040976
27-Nov-20,6.00,6.60,5.96,6.17,3889422
26-Nov-20,5.40,5.93,5.40,5.93,3387130
25-Nov-20,4.80,5.25,4.71,5.17,4036944
24-Nov-20,4.56,4.95,4.52,4.66,2148522
*exoneração de responsabilidade e termos de uso