papéis
login
mais

Cotação atual, histórico e gráfico do papel: RCSL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rcsl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2021-0,18%-0,015,495,615,395,7417M9.225
23/09/20216,38%0,335,505,175,175,7443M16.380
22/09/2021-13,83%-0,835,176,025,176,2455M20.700
21/09/20213,45%0,206,005,865,866,5360M16.545
20/09/20218,01%0,435,805,355,325,9236M11.777
17/09/2021-4,96%-0,285,375,625,015,7534M10.844
16/09/202113,00%0,655,654,964,915,6524M7.642
15/09/20212,04%0,105,004,824,585,0914M5.472
14/09/20211,24%0,064,904,864,654,9620M7.387
13/09/2021-2,02%-0,104,845,004,545,1240M11.415
10/09/20215,11%0,244,944,744,745,0011M3.908
09/09/20212,17%0,104,704,604,414,7213M3.718
08/09/2021-6,12%-0,304,604,924,445,0331M11.597
06/09/2021-3,92%-0,204,905,044,845,0812M5.466
03/09/202110,87%0,505,104,774,635,1019M8.828
02/09/2021-17,86%-1,004,605,604,605,6461M21.048
01/09/20210,90%0,055,605,545,485,6411M3.307
31/08/20214,72%0,255,555,305,225,5523M6.642
30/08/20214,13%0,215,305,095,045,3015M3.770
27/08/2021-4,68%-0,255,095,494,955,5528M12.636
26/08/20214,91%0,255,345,105,085,3410M3.280
25/08/20212,83%0,145,094,924,825,1416M3.601
24/08/20214,21%0,204,954,744,655,0017M5.267
23/08/20216,03%0,274,754,504,454,7513M3.805
20/08/2021-0,44%-0,024,484,494,334,6212M5.856
19/08/20211,58%0,074,504,384,214,6018M9.597
18/08/202112,72%0,504,434,003,884,4326M10.608
17/08/2021-14,57%-0,673,934,603,754,9621M8.009
16/08/2021-8,00%-0,404,604,994,505,1522M10.810
13/08/2021-0,60%-0,035,005,094,775,1312M6.227
12/08/2021-7,71%-0,425,035,474,945,6423M7.880
11/08/2021-4,22%-0,245,455,705,405,8317M6.404
10/08/20212,15%0,125,695,555,545,9224M7.433
09/08/20217,74%0,405,575,175,095,5721M7.600
06/08/20210,58%0,035,175,165,005,2210M3.678
05/08/2021-11,23%-0,655,145,815,105,8426M7.307
04/08/2021-2,53%-0,155,796,055,686,1225M9.645
03/08/2021-17,50%-1,265,947,215,947,2745M14.327
02/08/20210,70%0,057,207,227,137,2511M3.317
30/07/2021-0,83%-0,067,157,217,047,2710M3.451
29/07/20210,42%0,037,217,227,127,248M3.443
28/07/20212,43%0,177,187,057,017,2512M3.202
27/07/20210,14%0,017,017,046,887,0813M4.469
26/07/20210,00%0,007,007,046,967,1526M6.101
23/07/2021-0,57%-0,047,007,086,747,1245M8.987
22/07/202111,57%0,737,046,366,317,049M2.354
21/07/20211,12%0,076,316,256,166,3515M2.805
20/07/20210,65%0,046,246,276,206,363M1.009
19/07/2021-1,43%-0,096,206,206,056,287M2.177
16/07/20211,13%0,076,296,206,146,3010M2.344
15/07/2021-0,64%-0,046,226,296,126,3211M2.798
14/07/20212,12%0,136,266,226,166,3510M2.229
13/07/2021-1,76%-0,116,136,255,996,3222M5.005
12/07/2021-0,64%-0,046,246,316,156,3613M3.326
08/07/2021-0,79%-0,056,286,246,106,288M1.995
07/07/20211,44%0,096,336,316,186,435M1.600
06/07/2021-7,96%-0,546,246,866,126,9230M7.634
05/07/20211,50%0,106,786,746,676,9211M3.515
02/07/20211,21%0,086,686,666,506,9113M4.127
01/07/20211,69%0,116,606,546,446,698M2.276
30/06/20212,20%0,146,496,356,206,573M1.257
29/06/2021-3,35%-0,226,356,576,276,685M2.361
28/06/20211,08%0,076,576,556,486,624M1.364
25/06/2021-1,52%-0,106,506,606,426,717M2.954
24/06/20212,48%0,166,606,616,547,1516M5.111
23/06/20212,38%0,156,446,306,206,567M2.546
22/06/20210,48%0,036,296,236,056,294M1.854
21/06/20210,81%0,056,266,226,116,284M2.142
18/06/20211,80%0,116,216,106,046,236M2.616
17/06/2021-6,01%-0,396,106,476,026,5011M4.501
16/06/2021-1,22%-0,086,496,606,456,679M4.270
15/06/2021-2,67%-0,186,576,806,496,8516M4.493
14/06/2021-0,74%-0,056,756,856,696,928M3.165
11/06/20210,74%0,056,806,796,706,906M2.696
10/06/2021-4,66%-0,336,757,126,447,1414M4.308
09/06/2021-2,88%-0,217,087,306,987,3516M4.578
08/06/20210,00%0,007,297,337,187,3711M2.584
07/06/2021-0,82%-0,067,297,407,217,5015M3.682
04/06/2021-0,54%-0,047,357,427,297,4610M2.895
02/06/2021-0,54%-0,047,397,497,257,5214M3.423
01/06/20210,41%0,037,437,497,377,6110M3.012
31/05/2021-0,94%-0,077,407,507,307,5516M3.751
28/05/2021-0,13%-0,017,477,487,407,616M1.836
27/05/20210,54%0,047,487,507,387,567M1.849
26/05/2021-0,27%-0,027,447,507,327,6310M3.316
25/05/2021-1,71%-0,137,467,607,347,7113M4.247
24/05/20212,15%0,167,597,487,397,668M2.681
21/05/2021-2,75%-0,217,437,687,327,7210M3.820
20/05/2021-2,68%-0,217,647,907,527,9612M5.008
19/05/2021-2,36%-0,197,858,067,698,2114M4.870
18/05/2021-5,52%-0,478,048,587,898,6523M7.488
17/05/20218,27%0,658,517,907,878,7219M6.460
14/05/2021-11,69%-1,047,868,967,809,0328M9.042
13/05/20213,61%0,318,908,698,669,0017M5.675
12/05/20215,14%0,428,598,198,098,6818M5.439
11/05/20211,62%0,138,178,057,868,2014M5.659
10/05/20211,01%0,088,048,057,878,1314M5.233
07/05/20212,18%0,177,967,877,797,9818M5.664
06/05/2021-1,14%-0,097,797,957,728,0416M5.920
05/05/20213,55%0,277,887,707,608,0024M7.789
04/05/2021-3,06%-0,247,617,877,477,9520M7.780
03/05/20213,84%0,297,857,707,677,8912M4.742
30/04/2021-4,42%-0,357,567,997,428,1015M6.408
29/04/2021-2,83%-0,237,918,227,828,2713M5.351
28/04/20211,12%0,098,148,148,058,4514M5.072
27/04/2021-5,29%-0,458,058,578,008,7819M6.249
26/04/20211,31%0,118,508,458,198,6310M3.641
23/04/2021-3,56%-0,318,398,908,198,9921M6.582
22/04/2021-14,96%-1,538,7010,398,6510,6352M11.444
20/04/20213,86%0,3810,239,999,9010,5224M5.737
19/04/20214,12%0,399,859,529,529,9620M3.809
16/04/20213,50%0,329,469,179,179,5118M3.783
15/04/20212,12%0,199,148,978,979,2412M2.717
14/04/20210,79%0,078,958,898,889,0210M3.270
13/04/20212,78%0,248,888,738,718,9815M4.484
12/04/20214,10%0,348,648,318,318,9121M4.953
09/04/20212,34%0,198,308,118,058,3711M3.001
08/04/20210,75%0,068,118,077,958,2411M2.873
07/04/2021-0,37%-0,038,058,078,008,2010M2.808
06/04/20210,00%0,008,088,108,018,3013M3.369
05/04/20211,76%0,148,088,007,998,4011M3.118
01/04/2021-0,75%-0,067,948,027,848,088M2.361
31/03/20210,76%0,068,007,957,908,1510M2.713
30/03/2021-0,75%-0,067,947,997,828,0612M3.566
29/03/2021-0,25%-0,028,008,047,798,1722M4.149
26/03/20210,88%0,078,027,977,808,1011M3.465
25/03/2021-0,38%-0,037,957,987,868,068M2.399
24/03/20210,63%0,057,987,957,898,1910M2.440
23/03/2021-3,88%-0,327,938,277,918,4112M4.668
22/03/2021-0,48%-0,048,258,298,138,5714M4.440
19/03/20214,02%0,328,297,977,738,3415M3.449
18/03/2021-1,85%-0,157,978,127,808,1811M3.416
17/03/20212,14%0,178,127,957,568,1317M4.698
16/03/2021--7,957,917,818,005M1.922


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito