papéis
login
mais

Cotação atual, histórico e gráfico do papel: RCSL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rcsl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/01/2021-2,29%-0,218,989,318,879,4811M4.179
15/01/2021-11,63%-1,219,1910,419,1910,6721M8.112
14/01/20214,21%0,4210,4010,019,1610,4021M8.124
13/01/20214,07%0,399,989,719,6510,097M1.755
12/01/20218,85%0,789,599,048,949,607M2.166
11/01/2021-9,36%-0,918,819,878,669,8910M3.601
08/01/2021-5,63%-0,589,7210,609,2010,7422M5.441
07/01/2021-4,45%-0,4810,3011,039,9311,4326M6.397
06/01/2021-4,77%-0,5410,7811,3010,7411,6730M7.574
05/01/202111,53%1,1711,3210,1910,1611,4819M4.539
04/01/2021-2,40%-0,2510,1510,609,6510,6220M4.934
30/12/20202,97%0,3010,4010,1010,0710,909M2.597
29/12/20205,54%0,5310,109,669,6610,106M1.550
28/12/20202,46%0,239,579,349,349,644M1.110
23/12/20204,71%0,429,348,938,939,346M1.386
22/12/20202,53%0,228,928,718,708,983M941
21/12/20201,40%0,128,708,578,578,784M1.199
18/12/20203,00%0,258,588,338,338,644M1.196
17/12/20202,08%0,178,338,028,028,405M1.631
16/12/20200,25%0,028,168,307,538,382M908
15/12/2020-8,54%-0,768,148,958,019,053M1.214
14/12/2020-3,68%-0,348,909,268,719,375M1.588
11/12/20204,41%0,399,248,878,699,367M2.332
10/12/2020-3,28%-0,308,859,328,569,488M2.551
09/12/2020-1,51%-0,149,159,579,029,957M2.770
08/12/20203,22%0,299,299,208,3010,0818M6.814
07/12/2020-3,85%-0,369,009,707,989,8011M4.715
04/12/2020-5,93%-0,599,3610,009,0110,908M2.887
03/12/2020-25,97%-3,499,9513,908,7314,0913M4.286
02/12/202021,96%2,4213,4412,5011,3015,7923M6.354
01/12/202059,71%4,1211,027,077,0711,028M1.991
30/11/202011,83%0,736,906,326,326,903M1.109
27/11/20204,05%0,246,176,005,966,604M1.526
26/11/202014,70%0,765,935,405,405,933M1.143
25/11/202010,94%0,515,174,804,715,254M1.793
24/11/20205,67%0,254,664,564,524,952M1.473
23/11/20204,50%0,194,414,304,254,521M1.009
20/11/2020-1,86%-0,084,224,314,214,602M1.052
19/11/20205,39%0,224,303,943,854,492M1.349
18/11/20207,65%0,294,083,783,785,004M1.899
17/11/202015,90%0,523,793,303,293,802M869
16/11/20202,19%0,073,273,263,213,30525K351
13/11/20202,89%0,093,203,203,103,24361K147
12/11/2020-1,27%-0,043,113,143,063,2536K53
11/11/2020-0,32%-0,013,153,163,053,20284K82
10/11/2020-1,56%-0,053,163,203,043,25529K156
09/11/20203,55%0,113,213,163,103,30697K314
06/11/20201,64%0,053,103,143,013,15688K272
05/11/20200,66%0,023,053,002,973,09535K320
04/11/20201,34%0,043,033,052,803,17598K425
03/11/20202,40%0,072,992,952,933,00646K378
30/10/20204,29%0,122,922,822,822,95570K286
29/10/20202,56%0,072,802,752,752,902M883
28/10/20208,33%0,212,732,572,482,77854K632
27/10/20204,56%0,112,522,462,332,57543K315
26/10/2020-3,21%-0,082,412,422,212,46149K129
23/10/2020-0,80%-0,022,492,572,352,57222K179
22/10/2020-1,57%-0,042,512,502,332,69436K273
21/10/2020-11,46%-0,332,552,882,512,89532K386
20/10/20201,77%0,052,882,832,652,97848K447
19/10/20200,00%0,002,833,002,773,20761K478
16/10/2020-14,24%-0,472,833,252,713,301M942
15/10/202039,24%0,933,302,442,403,402M1.036
14/10/202012,32%0,262,372,052,042,39413K314
13/10/20201,44%0,032,112,111,992,1474K86
09/10/20202,97%0,062,082,022,012,14130K90
08/10/20203,06%0,062,022,021,972,0667K104
07/10/20201,55%0,031,962,071,952,0738K44
06/10/20200,00%0,001,932,001,932,0535K70
05/10/2020-2,03%-0,041,931,941,901,9615K24
02/10/2020-2,48%-0,051,972,001,962,0219K31
01/10/20200,00%0,002,022,021,942,0329K35
30/09/20201,00%0,022,022,051,962,0517K18
29/09/20201,01%0,022,002,071,972,0728K34
28/09/2020-4,81%-0,101,982,131,972,1363K41
25/09/20200,00%0,002,082,082,012,1188K56
24/09/20200,48%0,012,082,072,012,1592K88
23/09/20203,50%0,072,071,961,912,13183K147
22/09/20203,63%0,072,001,911,852,0038K40
21/09/2020-3,50%-0,071,931,921,922,0123K35
18/09/2020-2,44%-0,052,001,961,962,0945K54
17/09/20200,99%0,022,052,051,962,10102K73
16/09/2020-2,87%-0,062,032,102,002,14119K83
15/09/20202,96%0,062,092,102,022,25858K300
14/09/20201,00%0,022,032,001,962,18496K131
11/09/2020-2,43%-0,052,012,061,952,19140K116
10/09/20205,10%0,102,061,971,912,28351K273
09/09/2020-2,00%-0,041,961,921,921,992K12
08/09/20200,00%0,002,002,071,992,071K7
04/09/2020-1,96%-0,042,001,931,932,065K18
03/09/2020-1,45%-0,032,042,072,002,0838K53
02/09/20200,49%0,012,072,092,002,0920K30
01/09/20201,98%0,042,062,032,002,0764K68
31/08/2020-1,46%-0,032,022,051,952,059K26
28/08/20200,00%0,002,052,021,952,0562K51
27/08/20201,49%0,032,052,001,962,05105K76
26/08/2020-1,94%-0,042,022,011,982,0728K58
25/08/20200,98%0,022,062,032,032,0720K34
24/08/2020-0,49%-0,012,042,051,992,0824K37
21/08/20200,99%0,022,052,042,002,1042K40
20/08/2020-0,98%-0,022,032,001,992,059K25
19/08/2020-1,91%-0,042,052,092,002,0924K45
18/08/20202,96%0,062,092,092,002,1025K34
17/08/2020-3,79%-0,082,032,051,862,1021K37
14/08/20200,48%0,012,112,082,032,1314K26
13/08/2020-2,78%-0,062,102,182,102,1920K32
12/08/20201,89%0,042,162,142,072,1934K40
11/08/20200,47%0,012,122,112,062,1559K57
10/08/2020-2,31%-0,052,112,202,022,2047K63
07/08/2020-1,82%-0,042,162,232,112,2361K67
06/08/2020-1,79%-0,042,202,202,152,25101K90
05/08/2020-1,32%-0,032,242,202,192,29142K90
04/08/2020-1,30%-0,032,272,312,132,3177K88
03/08/2020-1,29%-0,032,302,402,252,4526K38
31/07/2020-2,92%-0,072,332,362,202,44111K98
30/07/2020-2,04%-0,052,402,452,372,5129K56
29/07/20200,00%0,002,452,522,352,5252K94
28/07/2020-2,00%-0,052,452,552,402,5569K93
27/07/20200,40%0,012,502,682,442,68105K142
24/07/2020-3,11%-0,082,492,622,362,69236K239
23/07/2020-1,91%-0,052,572,632,502,80261K280
22/07/202010,08%0,242,622,392,392,901M1.043
21/07/2020-0,42%-0,012,382,402,372,40334K180
20/07/20203,46%0,082,392,332,312,40174K135
17/07/2020-1,28%-0,032,312,342,272,41143K121
16/07/2020-4,10%-0,102,342,422,342,50187K116
15/07/20202,52%0,062,442,472,382,50214K144
14/07/2020-0,83%-0,022,382,452,252,4599K85
13/07/2020-0,83%-0,022,402,392,322,4895K87
10/07/20201,26%0,032,422,422,312,50145K132
09/07/2020-0,42%-0,012,392,402,362,4471K75
08/07/20200,42%0,012,402,432,362,4369K77
07/07/2020-0,42%-0,012,392,412,312,4184K81
06/07/2020--2,402,422,352,48112K110


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito