ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RCSL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rcsl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2024-7,74%-0,121,431,551,411,552M1.386
17/04/20240,00%0,001,551,571,551,582M1.307
16/04/2024-1,90%-0,031,551,561,521,561M1.213
15/04/2024-2,47%-0,041,581,621,541,622M1.207
12/04/20240,62%0,011,621,621,601,652M1.791
11/04/20240,62%0,011,611,621,581,62940K759
10/04/2024-1,84%-0,031,601,631,601,64649K620
09/04/20240,62%0,011,631,631,601,651M988
08/04/20240,62%0,011,621,631,611,63781K453
05/04/2024-0,62%-0,011,611,621,591,64802K640
04/04/20240,62%0,011,621,621,591,632M1.195
03/04/2024-14,36%-0,271,611,871,591,907M4.748
02/04/20244,44%0,081,881,821,821,884M3.589
01/04/20242,86%0,051,801,781,761,838M4.295
28/03/20241,16%0,021,751,721,681,794M2.765
27/03/20245,49%0,091,731,661,621,732M2.348
26/03/2024-4,65%-0,081,641,711,631,721M1.011
25/03/2024-1,15%-0,021,721,731,721,772M1.400
22/03/2024-0,57%-0,011,741,771,681,77769K524
21/03/20246,06%0,101,751,661,661,792M3.230
20/03/20240,61%0,011,651,651,621,67583K489
19/03/20243,14%0,051,641,591,581,67913K633
18/03/2024-0,62%-0,011,591,611,561,622M2.335
15/03/2024-4,76%-0,081,601,681,601,681M523
14/03/2024-1,18%-0,021,681,711,651,721M802
13/03/2024-1,73%-0,031,701,741,701,762M1.381
12/03/2024-1,70%-0,031,731,761,731,76389K226
11/03/20240,57%0,011,761,761,721,78877K570
08/03/2024-3,85%-0,071,751,841,731,883M1.783
07/03/2024-2,67%-0,051,821,881,811,933M1.286
06/03/2024-2,09%-0,041,871,931,831,975M2.341
05/03/20242,69%0,051,911,861,862,007M3.244
04/03/20245,08%0,091,861,781,751,869M4.332
01/03/20240,00%0,001,771,791,771,832M1.343
29/02/20241,14%0,021,771,751,751,828M3.150
28/02/20241,74%0,031,751,721,681,774M2.493
27/02/20240,58%0,011,721,721,691,766M3.994
26/02/20241,79%0,031,711,671,671,732M1.525
23/02/2024-2,33%-0,041,681,731,661,743M1.798
22/02/2024-0,58%-0,011,721,741,691,754M2.284
21/02/2024-4,42%-0,081,731,801,671,838M3.926
20/02/20241,12%0,021,811,781,661,8416M8.862
19/02/20242,87%0,051,791,741,721,826M3.896
16/02/20244,82%0,081,741,671,631,758M4.659
15/02/2024-13,99%-0,271,661,951,611,9810M4.869
14/02/20241,05%0,021,931,931,902,0314M6.797
09/02/20240,53%0,011,911,921,872,017M3.820
08/02/20242,15%0,041,901,851,821,939M5.916
07/02/20242,76%0,051,861,841,711,9413M7.064
06/02/2024-10,40%-0,211,812,041,792,0911M7.448
05/02/2024-7,76%-0,172,022,181,982,3014M8.073
02/02/20240,92%0,022,192,182,082,2312M6.633
01/02/20240,93%0,022,172,172,082,2510M4.886
31/01/2024-4,87%-0,112,152,262,122,306M2.539
30/01/2024-3,42%-0,082,262,312,232,388M4.771
29/01/2024-2,50%-0,062,342,442,232,4910M4.987
26/01/2024-12,09%-0,332,402,782,272,7910M4.428
25/01/2024-1,80%-0,052,732,812,653,0017M7.014
24/01/2024-17,01%-0,572,783,382,673,4219M6.810
23/01/20245,68%0,183,353,233,123,4223M7.329
22/01/2024-1,25%-0,043,173,243,073,3011M3.308
19/01/2024-2,43%-0,083,213,353,153,406M2.445
18/01/20240,61%0,023,293,383,243,4410M2.757
17/01/2024-0,91%-0,033,273,363,133,5522M7.104
16/01/2024-4,35%-0,153,303,473,223,7116M5.072
15/01/20241,47%0,053,453,493,363,6316M4.924
12/01/202412,21%0,373,403,083,083,6334M10.763
11/01/20240,00%0,003,033,072,853,2644M14.227
10/01/20241,00%0,033,033,023,013,5037M10.915
09/01/20242,04%0,063,003,002,893,2830M8.367
08/01/20242,44%0,072,942,912,583,1031M9.255
05/01/202419,58%0,472,872,422,412,9320M6.210
04/01/20244,80%0,112,402,332,332,6522M7.074
03/01/2024-7,66%-0,192,292,492,102,506M2.607
02/01/20243,33%0,082,482,432,382,7313M4.051
28/12/20235,73%0,132,402,332,312,6314M4.334
27/12/20233,18%0,072,272,192,072,4613M4.908
26/12/202314,58%0,282,201,951,952,2711M2.738
22/12/2023-21,95%-0,541,922,481,872,5911M3.829
21/12/20238,85%0,202,462,292,232,587M2.492
20/12/20230,00%0,002,262,262,112,426M2.749
19/12/20239,71%0,202,262,082,082,334M1.487
18/12/2023-2,37%-0,052,062,151,922,193M1.645
15/12/20236,03%0,122,112,022,022,203M1.944
14/12/202311,80%0,211,991,811,812,044M1.613
13/12/2023-2,20%-0,041,781,841,691,883M1.408
12/12/20236,43%0,111,821,731,691,883M1.774
11/12/20233,64%0,061,711,671,591,742M1.147
08/12/2023-0,60%-0,011,651,681,571,754M1.350
07/12/20230,00%0,001,661,661,651,68642K236
06/12/20231,22%0,021,661,661,641,67446K256
05/12/20230,00%0,001,641,651,621,66649K292
04/12/2023-0,61%-0,011,641,651,601,66175K154
01/12/20231,23%0,021,651,651,621,661M436
30/11/20230,00%0,001,631,651,621,66560K268
29/11/2023-0,61%-0,011,631,641,621,66430K208
28/11/20230,00%0,001,641,621,621,65442K209
27/11/20233,14%0,051,641,591,591,65716K357
24/11/2023-1,24%-0,021,591,621,571,62446K263
23/11/20230,62%0,011,611,601,581,63355K248
22/11/2023-6,98%-0,121,601,781,571,783M1.280
21/11/20230,00%0,001,721,721,711,833M1.204
20/11/2023-0,58%-0,011,721,741,671,74511K555
17/11/2023-0,57%-0,011,731,771,651,812M881
16/11/20235,45%0,091,741,671,661,761M749
14/11/20230,61%0,011,651,651,631,67980K562
13/11/20230,61%0,011,641,641,631,65193K141
10/11/20230,62%0,011,631,641,631,66264K222
09/11/20230,62%0,011,621,611,601,652M901
08/11/20230,00%0,001,611,621,601,64848K716
07/11/20231,26%0,021,611,581,571,63819K684
06/11/20230,63%0,011,591,591,571,62892K753
03/11/20231,94%0,031,581,571,511,642M690
01/11/2023-0,64%-0,011,551,591,511,592M714
31/10/20230,65%0,011,561,561,521,56950K823
30/10/2023-4,91%-0,081,551,641,511,657M2.693
27/10/20230,00%0,001,631,651,631,702M1.535
26/10/20230,62%0,011,631,641,611,662M1.096
25/10/2023-5,81%-0,101,621,681,571,696M2.114
24/10/2023-16,91%-0,351,722,101,692,1315M4.811
23/10/202310,11%0,192,071,901,882,087M5.201
20/10/20236,82%0,121,881,781,781,9310M4.958
19/10/2023-4,35%-0,081,761,851,701,887M3.239
18/10/20237,60%0,131,841,731,731,889M4.871
17/10/20233,64%0,061,711,671,671,733M1.646
16/10/2023-0,60%-0,011,651,641,641,683M1.561
13/10/20231,22%0,021,661,641,581,704M2.650
11/10/2023-21,53%-0,451,642,081,642,2620M6.850
10/10/202310,00%0,192,091,901,902,147M3.748
09/10/20237,34%0,131,901,741,741,905M3.465
06/10/2023-5,35%-0,101,771,871,741,874M1.680
05/10/20233,31%0,061,871,811,811,873M1.221
04/10/20231,69%0,031,811,801,791,822M677
03/10/2023--1,781,771,711,802M1.001


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar