papéis
login
mais

Cotação atual, histórico e gráfico do papel: RCSL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rcsl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,74%0,056,806,796,706,906M2.696
10/06/2021-4,66%-0,336,757,126,447,1414M4.308
09/06/2021-2,88%-0,217,087,306,987,3516M4.578
08/06/20210,00%0,007,297,337,187,3711M2.584
07/06/2021-0,82%-0,067,297,407,217,5015M3.682
04/06/2021-0,54%-0,047,357,427,297,4610M2.895
02/06/2021-0,54%-0,047,397,497,257,5214M3.423
01/06/20210,41%0,037,437,497,377,6110M3.012
31/05/2021-0,94%-0,077,407,507,307,5516M3.751
28/05/2021-0,13%-0,017,477,487,407,616M1.836
27/05/20210,54%0,047,487,507,387,567M1.849
26/05/2021-0,27%-0,027,447,507,327,6310M3.316
25/05/2021-1,71%-0,137,467,607,347,7113M4.247
24/05/20212,15%0,167,597,487,397,668M2.681
21/05/2021-2,75%-0,217,437,687,327,7210M3.820
20/05/2021-2,68%-0,217,647,907,527,9612M5.008
19/05/2021-2,36%-0,197,858,067,698,2114M4.870
18/05/2021-5,52%-0,478,048,587,898,6523M7.488
17/05/20218,27%0,658,517,907,878,7219M6.460
14/05/2021-11,69%-1,047,868,967,809,0328M9.042
13/05/20213,61%0,318,908,698,669,0017M5.675
12/05/20215,14%0,428,598,198,098,6818M5.439
11/05/20211,62%0,138,178,057,868,2014M5.659
10/05/20211,01%0,088,048,057,878,1314M5.233
07/05/20212,18%0,177,967,877,797,9818M5.664
06/05/2021-1,14%-0,097,797,957,728,0416M5.920
05/05/20213,55%0,277,887,707,608,0024M7.789
04/05/2021-3,06%-0,247,617,877,477,9520M7.780
03/05/20213,84%0,297,857,707,677,8912M4.742
30/04/2021-4,42%-0,357,567,997,428,1015M6.408
29/04/2021-2,83%-0,237,918,227,828,2713M5.351
28/04/20211,12%0,098,148,148,058,4514M5.072
27/04/2021-5,29%-0,458,058,578,008,7819M6.249
26/04/20211,31%0,118,508,458,198,6310M3.641
23/04/2021-3,56%-0,318,398,908,198,9921M6.582
22/04/2021-14,96%-1,538,7010,398,6510,6352M11.444
20/04/20213,86%0,3810,239,999,9010,5224M5.737
19/04/20214,12%0,399,859,529,529,9620M3.809
16/04/20213,50%0,329,469,179,179,5118M3.783
15/04/20212,12%0,199,148,978,979,2412M2.717
14/04/20210,79%0,078,958,898,889,0210M3.270
13/04/20212,78%0,248,888,738,718,9815M4.484
12/04/20214,10%0,348,648,318,318,9121M4.953
09/04/20212,34%0,198,308,118,058,3711M3.001
08/04/20210,75%0,068,118,077,958,2411M2.873
07/04/2021-0,37%-0,038,058,078,008,2010M2.808
06/04/20210,00%0,008,088,108,018,3013M3.369
05/04/20211,76%0,148,088,007,998,4011M3.118
01/04/2021-0,75%-0,067,948,027,848,088M2.361
31/03/20210,76%0,068,007,957,908,1510M2.713
30/03/2021-0,75%-0,067,947,997,828,0612M3.566
29/03/2021-0,25%-0,028,008,047,798,1722M4.149
26/03/20210,88%0,078,027,977,808,1011M3.465
25/03/2021-0,38%-0,037,957,987,868,068M2.399
24/03/20210,63%0,057,987,957,898,1910M2.440
23/03/2021-3,88%-0,327,938,277,918,4112M4.668
22/03/2021-0,48%-0,048,258,298,138,5714M4.440
19/03/20214,02%0,328,297,977,738,3415M3.449
18/03/2021-1,85%-0,157,978,127,808,1811M3.416
17/03/20212,14%0,178,127,957,568,1317M4.698
16/03/20210,63%0,057,957,917,818,005M1.922
15/03/2021-0,88%-0,077,908,017,678,1012M3.270
12/03/2021-3,04%-0,257,978,217,718,3012M4.018
11/03/20213,40%0,278,227,957,758,2911M4.164
10/03/20212,19%0,177,957,807,547,9913M3.038
09/03/2021-6,49%-0,547,788,387,508,5814M5.149
08/03/2021-6,52%-0,588,328,878,128,9011M3.726
05/03/2021-0,56%-0,058,909,158,549,1912M3.320
04/03/2021-16,12%-1,728,9510,778,7910,9131M9.465
03/03/202111,26%1,0810,679,719,7010,6714M4.042
02/03/20213,12%0,299,599,449,239,7013M4.096
01/03/2021-2,11%-0,209,309,579,069,8310M3.542
26/02/20212,15%0,209,509,379,369,679M2.994
25/02/2021-0,64%-0,069,309,428,959,5910M2.893
24/02/20210,21%0,029,369,379,069,6620M4.199
23/02/20211,63%0,159,349,279,179,8734M9.298
22/02/20215,15%0,459,198,638,579,3821M6.871
19/02/20213,55%0,308,748,558,128,7511M3.064
18/02/2021-5,49%-0,498,449,058,229,2215M3.938
17/02/2021-7,27%-0,708,939,758,839,7713M3.374
12/02/20214,56%0,429,639,259,259,759M2.503
11/02/20211,10%0,109,219,179,079,325M1.245
10/02/2021-0,33%-0,039,119,178,829,307M2.336
09/02/20211,90%0,179,148,978,889,217M2.052
08/02/2021-4,57%-0,438,979,428,489,5711M3.498
05/02/20217,18%0,639,408,878,719,4716M3.818
04/02/20211,98%0,178,778,698,669,027M2.352
03/02/20215,52%0,458,608,218,118,6213M3.309
02/02/20210,25%0,028,158,217,968,4511M3.351
01/02/20212,01%0,168,138,217,938,4012M3.434
29/01/2021-9,94%-0,887,978,937,839,2016M4.901
28/01/202120,24%1,498,857,387,389,1024M8.344
27/01/2021-0,14%-0,017,367,367,067,597M2.693
26/01/2021-6,83%-0,547,378,007,328,2814M5.149
22/01/2021-9,50%-0,837,918,707,858,9115M5.368
21/01/2021-3,85%-0,358,748,988,269,2715M6.566
20/01/202113,62%1,099,097,967,969,0911M3.558
19/01/2021-10,91%-0,988,009,087,729,2110M3.912
18/01/2021-2,29%-0,218,989,318,879,4811M4.179
15/01/2021-11,63%-1,219,1910,419,1910,6721M8.112
14/01/20214,21%0,4210,4010,019,1610,4021M8.124
13/01/20214,07%0,399,989,719,6510,097M1.755
12/01/20218,85%0,789,599,048,949,607M2.166
11/01/2021-9,36%-0,918,819,878,669,8910M3.601
08/01/2021-5,63%-0,589,7210,609,2010,7422M5.441
07/01/2021-4,45%-0,4810,3011,039,9311,4326M6.397
06/01/2021-4,77%-0,5410,7811,3010,7411,6730M7.574
05/01/202111,53%1,1711,3210,1910,1611,4819M4.539
04/01/2021-2,40%-0,2510,1510,609,6510,6220M4.934
30/12/20202,97%0,3010,4010,1010,0710,909M2.597
29/12/20205,54%0,5310,109,669,6610,106M1.550
28/12/20202,46%0,239,579,349,349,644M1.110
23/12/20204,71%0,429,348,938,939,346M1.386
22/12/20202,53%0,228,928,718,708,983M941
21/12/20201,40%0,128,708,578,578,784M1.199
18/12/20203,00%0,258,588,338,338,644M1.196
17/12/20202,08%0,178,338,028,028,405M1.631
16/12/20200,25%0,028,168,307,538,382M908
15/12/2020-8,54%-0,768,148,958,019,053M1.214
14/12/2020-3,68%-0,348,909,268,719,375M1.588
11/12/20204,41%0,399,248,878,699,367M2.332
10/12/2020-3,28%-0,308,859,328,569,488M2.551
09/12/2020-1,51%-0,149,159,579,029,957M2.770
08/12/20203,22%0,299,299,208,3010,0818M6.814
07/12/2020-3,85%-0,369,009,707,989,8011M4.715
04/12/2020-5,93%-0,599,3610,009,0110,908M2.887
03/12/2020-25,97%-3,499,9513,908,7314,0913M4.286
02/12/202021,96%2,4213,4412,5011,3015,7923M6.354
01/12/202059,71%4,1211,027,077,0711,028M1.991
30/11/202011,83%0,736,906,326,326,903M1.109
27/11/20204,05%0,246,176,005,966,604M1.526
26/11/202014,70%0,765,935,405,405,933M1.143
25/11/202010,94%0,515,174,804,715,254M1.793
24/11/2020--4,664,564,524,952M1.473


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito