Cotação atual, histórico e gráfico do papel: RCSL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | 0,00% | 0,00 | 0,50 | 0,50 | 0,49 | 0,51 | 627K | 999 |
18/04/2024 | -9,09% | -0,05 | 0,50 | 0,55 | 0,49 | 0,55 | 2M | 3.580 |
17/04/2024 | -9,84% | -0,06 | 0,55 | 0,61 | 0,55 | 0,62 | 2M | 2.428 |
16/04/2024 | 0,00% | 0,00 | 0,61 | 0,61 | 0,60 | 0,62 | 176K | 710 |
15/04/2024 | -4,69% | -0,03 | 0,61 | 0,65 | 0,60 | 0,65 | 1M | 1.193 |
12/04/2024 | 1,59% | 0,01 | 0,64 | 0,64 | 0,63 | 0,65 | 798K | 1.187 |
11/04/2024 | 0,00% | 0,00 | 0,63 | 0,64 | 0,63 | 0,64 | 240K | 822 |
10/04/2024 | -3,08% | -0,02 | 0,63 | 0,64 | 0,62 | 0,65 | 768K | 990 |
09/04/2024 | 0,00% | 0,00 | 0,65 | 0,66 | 0,65 | 0,66 | 729K | 1.618 |
08/04/2024 | 1,56% | 0,01 | 0,65 | 0,64 | 0,64 | 0,66 | 884K | 1.635 |
05/04/2024 | 0,00% | 0,00 | 0,64 | 0,65 | 0,63 | 0,66 | 978K | 1.484 |
|
04/04/2024 | 3,23% | 0,02 | 0,64 | 0,62 | 0,62 | 0,66 | 3M | 2.281 |
03/04/2024 | -11,43% | -0,08 | 0,62 | 0,70 | 0,61 | 0,70 | 2M | 1.348 |
02/04/2024 | 1,45% | 0,01 | 0,70 | 0,70 | 0,68 | 0,70 | 599K | 683 |
01/04/2024 | 0,00% | 0,00 | 0,69 | 0,70 | 0,69 | 0,70 | 637K | 950 |
28/03/2024 | 0,00% | 0,00 | 0,69 | 0,70 | 0,67 | 0,71 | 1M | 1.034 |
27/03/2024 | -1,43% | -0,01 | 0,69 | 0,70 | 0,69 | 0,70 | 604K | 1.048 |
26/03/2024 | -1,41% | -0,01 | 0,70 | 0,70 | 0,68 | 0,72 | 2M | 1.652 |
25/03/2024 | -4,05% | -0,03 | 0,71 | 0,74 | 0,69 | 0,75 | 2M | 1.649 |
22/03/2024 | 1,37% | 0,01 | 0,74 | 0,74 | 0,74 | 0,76 | 1M | 2.520 |
21/03/2024 | 1,39% | 0,01 | 0,73 | 0,74 | 0,72 | 0,75 | 1M | 2.554 |
20/03/2024 | 1,41% | 0,01 | 0,72 | 0,71 | 0,71 | 0,75 | 2M | 2.943 |
19/03/2024 | 1,43% | 0,01 | 0,71 | 0,71 | 0,71 | 0,74 | 2M | 2.199 |
18/03/2024 | 4,48% | 0,03 | 0,70 | 0,69 | 0,68 | 0,73 | 3M | 2.668 |
15/03/2024 | -22,09% | -0,19 | 0,67 | 0,86 | 0,67 | 0,88 | 3M | 2.535 |
14/03/2024 | -4,44% | -0,04 | 0,86 | 0,91 | 0,84 | 0,92 | 3M | 2.657 |
13/03/2024 | -3,23% | -0,03 | 0,90 | 0,92 | 0,88 | 0,93 | 3M | 2.203 |
12/03/2024 | -4,12% | -0,04 | 0,93 | 0,98 | 0,88 | 1,03 | 8M | 4.073 |
11/03/2024 | 3,19% | 0,03 | 0,97 | 0,95 | 0,95 | 0,99 | 3M | 3.232 |
08/03/2024 | 3,30% | 0,03 | 0,94 | 0,92 | 0,87 | 0,99 | 10M | 7.027 |
07/03/2024 | 4,60% | 0,04 | 0,91 | 0,88 | 0,87 | 0,96 | 15M | 8.583 |
06/03/2024 | 16,00% | 0,12 | 0,87 | 0,76 | 0,76 | 0,94 | 15M | 7.741 |
05/03/2024 | 2,74% | 0,02 | 0,75 | 0,74 | 0,73 | 0,78 | 5M | 2.932 |
04/03/2024 | 1,39% | 0,01 | 0,73 | 0,72 | 0,71 | 0,75 | 4M | 3.656 |
01/03/2024 | 0,00% | 0,00 | 0,72 | 0,72 | 0,71 | 0,73 | 1M | 2.702 |
29/02/2024 | 0,00% | 0,00 | 0,72 | 0,72 | 0,69 | 0,75 | 4M | 3.272 |
28/02/2024 | -15,29% | -0,13 | 0,72 | 0,86 | 0,70 | 0,89 | 7M | 5.010 |
27/02/2024 | -7,61% | -0,07 | 0,85 | 0,93 | 0,84 | 1,02 | 9M | 5.746 |
26/02/2024 | 10,84% | 0,09 | 0,92 | 0,85 | 0,85 | 0,95 | 15M | 9.597 |
23/02/2024 | 3,75% | 0,03 | 0,83 | 0,81 | 0,80 | 0,88 | 10M | 7.007 |
22/02/2024 | 6,67% | 0,05 | 0,80 | 0,75 | 0,75 | 0,83 | 7M | 5.167 |
21/02/2024 | 1,35% | 0,01 | 0,75 | 0,74 | 0,73 | 0,78 | 2M | 1.388 |
20/02/2024 | 2,78% | 0,02 | 0,74 | 0,72 | 0,72 | 0,76 | 1M | 1.010 |
19/02/2024 | 1,41% | 0,01 | 0,72 | 0,72 | 0,71 | 0,73 | 1M | 1.205 |
16/02/2024 | 1,43% | 0,01 | 0,71 | 0,70 | 0,70 | 0,72 | 754K | 865 |
15/02/2024 | -9,09% | -0,07 | 0,70 | 0,78 | 0,68 | 0,79 | 3M | 1.111 |
14/02/2024 | 0,00% | 0,00 | 0,77 | 0,78 | 0,77 | 0,79 | 558K | 326 |
09/02/2024 | 0,00% | 0,00 | 0,77 | 0,78 | 0,77 | 0,79 | 382K | 367 |
08/02/2024 | 0,00% | 0,00 | 0,77 | 0,78 | 0,76 | 0,79 | 767K | 981 |
07/02/2024 | 4,05% | 0,03 | 0,77 | 0,74 | 0,74 | 0,80 | 3M | 2.371 |
06/02/2024 | -1,33% | -0,01 | 0,74 | 0,75 | 0,74 | 0,76 | 1M | 985 |
05/02/2024 | 0,00% | 0,00 | 0,75 | 0,76 | 0,74 | 0,80 | 3M | 2.065 |
02/02/2024 | 8,70% | 0,06 | 0,75 | 0,70 | 0,69 | 0,77 | 5M | 3.039 |
01/02/2024 | 0,00% | 0,00 | 0,69 | 0,69 | 0,67 | 0,70 | 1M | 1.257 |
31/01/2024 | 0,00% | 0,00 | 0,69 | 0,70 | 0,67 | 0,70 | 346K | 368 |
30/01/2024 | 0,00% | 0,00 | 0,69 | 0,70 | 0,68 | 0,71 | 821K | 590 |
29/01/2024 | 0,00% | 0,00 | 0,69 | 0,70 | 0,68 | 0,72 | 2M | 798 |
26/01/2024 | -6,76% | -0,05 | 0,69 | 0,75 | 0,68 | 0,80 | 5M | 2.617 |
25/01/2024 | 7,25% | 0,05 | 0,74 | 0,69 | 0,69 | 0,77 | 3M | 2.080 |
24/01/2024 | 0,00% | 0,00 | 0,69 | 0,69 | 0,68 | 0,71 | 892K | 1.221 |
23/01/2024 | 0,00% | 0,00 | 0,69 | 0,70 | 0,68 | 0,71 | 672K | 968 |
22/01/2024 | -5,48% | -0,04 | 0,69 | 0,74 | 0,69 | 0,75 | 442K | 929 |
19/01/2024 | 4,29% | 0,03 | 0,73 | 0,71 | 0,70 | 0,76 | 698K | 520 |
18/01/2024 | -5,41% | -0,04 | 0,70 | 0,75 | 0,69 | 0,75 | 693K | 903 |
17/01/2024 | -3,90% | -0,03 | 0,74 | 0,78 | 0,74 | 0,78 | 2M | 722 |
16/01/2024 | -3,75% | -0,03 | 0,77 | 0,80 | 0,77 | 0,81 | 1M | 1.123 |
15/01/2024 | 0,00% | 0,00 | 0,80 | 0,80 | 0,78 | 0,81 | 869K | 1.185 |
12/01/2024 | 1,27% | 0,01 | 0,80 | 0,80 | 0,79 | 0,81 | 2M | 1.601 |
11/01/2024 | -3,66% | -0,03 | 0,79 | 0,83 | 0,78 | 0,84 | 2M | 1.625 |
10/01/2024 | -2,38% | -0,02 | 0,82 | 0,84 | 0,81 | 0,86 | 3M | 1.719 |
09/01/2024 | 5,00% | 0,04 | 0,84 | 0,80 | 0,79 | 0,85 | 6M | 2.172 |
08/01/2024 | 0,00% | 0,00 | 0,80 | 0,81 | 0,77 | 0,81 | 3M | 2.002 |
05/01/2024 | 1,27% | 0,01 | 0,80 | 0,80 | 0,79 | 0,82 | 3M | 1.037 |
04/01/2024 | -1,25% | -0,01 | 0,79 | 0,80 | 0,79 | 0,82 | 3M | 1.224 |
03/01/2024 | -8,05% | -0,07 | 0,80 | 0,87 | 0,79 | 0,87 | 3M | 1.708 |
02/01/2024 | -1,14% | -0,01 | 0,87 | 0,88 | 0,86 | 0,88 | 3M | 1.555 |
28/12/2023 | 1,15% | 0,01 | 0,88 | 0,88 | 0,87 | 0,90 | 4M | 1.006 |
27/12/2023 | -1,14% | -0,01 | 0,87 | 0,88 | 0,87 | 0,89 | 2M | 827 |
26/12/2023 | 0,00% | 0,00 | 0,88 | 0,89 | 0,87 | 0,92 | 3M | 1.202 |
22/12/2023 | -4,35% | -0,04 | 0,88 | 0,92 | 0,87 | 0,93 | 4M | 1.723 |
21/12/2023 | 1,10% | 0,01 | 0,92 | 0,92 | 0,91 | 0,94 | 2M | 1.445 |
20/12/2023 | -1,09% | -0,01 | 0,91 | 0,92 | 0,91 | 0,94 | 3M | 1.638 |
19/12/2023 | 1,10% | 0,01 | 0,92 | 0,91 | 0,89 | 0,93 | 2M | 1.226 |
18/12/2023 | -3,19% | -0,03 | 0,91 | 0,94 | 0,87 | 0,95 | 3M | 1.670 |
15/12/2023 | 0,00% | 0,00 | 0,94 | 0,95 | 0,93 | 0,96 | 3M | 1.142 |
14/12/2023 | 4,44% | 0,04 | 0,94 | 0,89 | 0,89 | 0,95 | 5M | 1.317 |
13/12/2023 | 0,00% | 0,00 | 0,90 | 0,90 | 0,87 | 0,91 | 4M | 1.940 |
12/12/2023 | -1,10% | -0,01 | 0,90 | 0,90 | 0,89 | 0,93 | 3M | 1.321 |
11/12/2023 | -8,08% | -0,08 | 0,91 | 1,01 | 0,87 | 1,01 | 5M | 2.100 |
08/12/2023 | -6,60% | -0,07 | 0,99 | 1,08 | 0,98 | 1,10 | 3M | 1.714 |
07/12/2023 | -2,75% | -0,03 | 1,06 | 1,10 | 1,02 | 1,14 | 2M | 1.660 |
06/12/2023 | 1,87% | 0,02 | 1,09 | 1,08 | 1,07 | 1,12 | 2M | 2.280 |
05/12/2023 | 0,94% | 0,01 | 1,07 | 1,08 | 1,06 | 1,09 | 1M | 1.270 |
04/12/2023 | -0,93% | -0,01 | 1,06 | 1,09 | 1,06 | 1,10 | 1M | 1.316 |
01/12/2023 | 1,90% | 0,02 | 1,07 | 1,07 | 1,07 | 1,10 | 1M | 1.377 |
30/11/2023 | 0,96% | 0,01 | 1,05 | 1,05 | 1,02 | 1,10 | 3M | 1.721 |
29/11/2023 | 4,00% | 0,04 | 1,04 | 1,01 | 1,01 | 1,07 | 2M | 1.371 |
28/11/2023 | 4,17% | 0,04 | 1,00 | 0,96 | 0,96 | 1,02 | 4M | 1.773 |
27/11/2023 | 1,05% | 0,01 | 0,96 | 0,96 | 0,94 | 0,97 | 4M | 1.645 |
24/11/2023 | -2,06% | -0,02 | 0,95 | 0,97 | 0,94 | 1,00 | 2M | 919 |
23/11/2023 | 1,04% | 0,01 | 0,97 | 0,97 | 0,93 | 1,01 | 3M | 1.294 |
22/11/2023 | -12,73% | -0,14 | 0,96 | 1,12 | 0,96 | 1,17 | 7M | 2.359 |
21/11/2023 | 2,80% | 0,03 | 1,10 | 1,07 | 1,07 | 1,14 | 4M | 1.555 |
20/11/2023 | -0,93% | -0,01 | 1,07 | 1,09 | 1,07 | 1,13 | 4M | 1.674 |
17/11/2023 | -0,92% | -0,01 | 1,08 | 1,11 | 1,07 | 1,16 | 2M | 1.170 |
16/11/2023 | 3,81% | 0,04 | 1,09 | 1,06 | 1,06 | 1,11 | 3M | 1.500 |
14/11/2023 | 1,94% | 0,02 | 1,05 | 1,03 | 1,03 | 1,06 | 3M | 1.519 |
13/11/2023 | 3,00% | 0,03 | 1,03 | 1,01 | 1,01 | 1,04 | 1M | 1.000 |
10/11/2023 | 4,17% | 0,04 | 1,00 | 0,97 | 0,97 | 1,05 | 5M | 2.097 |
09/11/2023 | 0,00% | 0,00 | 0,96 | 0,96 | 0,94 | 0,98 | 1M | 410 |
08/11/2023 | 2,13% | 0,02 | 0,96 | 0,94 | 0,94 | 0,97 | 2M | 883 |
07/11/2023 | 1,08% | 0,01 | 0,94 | 0,91 | 0,90 | 0,95 | 2M | 976 |
06/11/2023 | 2,20% | 0,02 | 0,93 | 0,93 | 0,92 | 0,94 | 2M | 537 |
03/11/2023 | -5,21% | -0,05 | 0,91 | 0,97 | 0,89 | 0,98 | 4M | 1.313 |
01/11/2023 | -3,03% | -0,03 | 0,96 | 1,01 | 0,93 | 1,03 | 3M | 1.132 |
31/10/2023 | 0,00% | 0,00 | 0,99 | 1,00 | 0,98 | 1,01 | 3M | 1.467 |
30/10/2023 | -1,00% | -0,01 | 0,99 | 0,99 | 0,98 | 1,01 | 3M | 991 |
27/10/2023 | 4,17% | 0,04 | 1,00 | 0,97 | 0,97 | 1,00 | 2M | 1.296 |
26/10/2023 | 1,05% | 0,01 | 0,96 | 0,95 | 0,95 | 0,98 | 1M | 1.110 |
25/10/2023 | 1,06% | 0,01 | 0,95 | 0,94 | 0,93 | 0,95 | 2M | 1.001 |
24/10/2023 | -8,74% | -0,09 | 0,94 | 1,04 | 0,94 | 1,05 | 4M | 1.347 |
23/10/2023 | 0,98% | 0,01 | 1,03 | 1,02 | 1,02 | 1,05 | 3M | 1.487 |
20/10/2023 | -0,97% | -0,01 | 1,02 | 1,02 | 1,01 | 1,03 | 1M | 248 |
19/10/2023 | 0,00% | 0,00 | 1,03 | 1,04 | 1,02 | 1,05 | 2M | 898 |
18/10/2023 | 0,00% | 0,00 | 1,03 | 1,03 | 1,01 | 1,04 | 2M | 1.091 |
17/10/2023 | -0,96% | -0,01 | 1,03 | 1,04 | 1,02 | 1,04 | 2M | 690 |
16/10/2023 | 1,96% | 0,02 | 1,04 | 1,02 | 1,02 | 1,06 | 3M | 1.306 |
13/10/2023 | -1,92% | -0,02 | 1,02 | 1,05 | 1,00 | 1,06 | 3M | 990 |
11/10/2023 | -6,31% | -0,07 | 1,04 | 1,11 | 1,03 | 1,13 | 4M | 1.311 |
10/10/2023 | 4,72% | 0,05 | 1,11 | 1,08 | 1,07 | 1,12 | 3M | 1.433 |
09/10/2023 | 0,00% | 0,00 | 1,06 | 1,01 | 1,01 | 1,07 | 4M | 2.172 |
06/10/2023 | -8,62% | -0,10 | 1,06 | 1,15 | 1,06 | 1,15 | 6M | 1.490 |
05/10/2023 | 0,00% | 0,00 | 1,16 | 1,17 | 1,16 | 1,18 | 5M | 1.093 |
04/10/2023 | - | - | 1,16 | 1,15 | 1,15 | 1,19 | 4M | 1.398 |
Date,Open,High,Low,Close,Volume
19-Apr-24,0.50,0.51,0.49,0.50,626983
18-Apr-24,0.55,0.55,0.49,0.50,1877748
17-Apr-24,0.61,0.62,0.55,0.55,1574914
16-Apr-24,0.61,0.62,0.60,0.61,176348
15-Apr-24,0.65,0.65,0.60,0.61,1295304
12-Apr-24,0.64,0.65,0.63,0.64,797976
11-Apr-24,0.64,0.64,0.63,0.63,240419
10-Apr-24,0.64,0.65,0.62,0.63,768318
09-Apr-24,0.66,0.66,0.65,0.65,729396
08-Apr-24,0.64,0.66,0.64,0.65,884143
05-Apr-24,0.65,0.66,0.63,0.64,977840
04-Apr-24,0.62,0.66,0.62,0.64,2752835
03-Apr-24,0.70,0.70,0.61,0.62,2184402
02-Apr-24,0.70,0.70,0.68,0.70,598765
01-Apr-24,0.70,0.70,0.69,0.69,636810
28-Mar-24,0.70,0.71,0.67,0.69,1283781
27-Mar-24,0.70,0.70,0.69,0.69,604426
26-Mar-24,0.70,0.72,0.68,0.70,1624260
25-Mar-24,0.74,0.75,0.69,0.71,1606241
22-Mar-24,0.74,0.76,0.74,0.74,1408636
21-Mar-24,0.74,0.75,0.72,0.73,1313193
20-Mar-24,0.71,0.75,0.71,0.72,2356702
19-Mar-24,0.71,0.74,0.71,0.71,1839205
18-Mar-24,0.69,0.73,0.68,0.70,3329480
15-Mar-24,0.86,0.88,0.67,0.67,3307051
14-Mar-24,0.91,0.92,0.84,0.86,2763231
13-Mar-24,0.92,0.93,0.88,0.90,2898248
12-Mar-24,0.98,1.03,0.88,0.93,8410658
11-Mar-24,0.95,0.99,0.95,0.97,3297045
08-Mar-24,0.92,0.99,0.87,0.94,10438898
07-Mar-24,0.88,0.96,0.87,0.91,15027419
06-Mar-24,0.76,0.94,0.76,0.87,15276968
05-Mar-24,0.74,0.78,0.73,0.75,4588216
04-Mar-24,0.72,0.75,0.71,0.73,4036586
01-Mar-24,0.72,0.73,0.71,0.72,1343232
29-Feb-24,0.72,0.75,0.69,0.72,4398625
28-Feb-24,0.86,0.89,0.70,0.72,7353674
27-Feb-24,0.93,1.02,0.84,0.85,8725267
26-Feb-24,0.85,0.95,0.85,0.92,15103134
23-Feb-24,0.81,0.88,0.80,0.83,10050906
22-Feb-24,0.75,0.83,0.75,0.80,6535772
21-Feb-24,0.74,0.78,0.73,0.75,2041380
20-Feb-24,0.72,0.76,0.72,0.74,1182856
19-Feb-24,0.72,0.73,0.71,0.72,1027697
16-Feb-24,0.70,0.72,0.70,0.71,753589
15-Feb-24,0.78,0.79,0.68,0.70,2545840
14-Feb-24,0.78,0.79,0.77,0.77,557597
09-Feb-24,0.78,0.79,0.77,0.77,381703
08-Feb-24,0.78,0.79,0.76,0.77,766992
07-Feb-24,0.74,0.80,0.74,0.77,3180575
06-Feb-24,0.75,0.76,0.74,0.74,1193928
05-Feb-24,0.76,0.80,0.74,0.75,3193914
02-Feb-24,0.70,0.77,0.69,0.75,5412775
01-Feb-24,0.69,0.70,0.67,0.69,1268831
31-Jan-24,0.70,0.70,0.67,0.69,346369
30-Jan-24,0.70,0.71,0.68,0.69,821389
29-Jan-24,0.70,0.72,0.68,0.69,1529998
26-Jan-24,0.75,0.80,0.68,0.69,4715669
25-Jan-24,0.69,0.77,0.69,0.74,3006086
24-Jan-24,0.69,0.71,0.68,0.69,892083
23-Jan-24,0.70,0.71,0.68,0.69,671911
22-Jan-24,0.74,0.75,0.69,0.69,442244
19-Jan-24,0.71,0.76,0.70,0.73,698444
18-Jan-24,0.75,0.75,0.69,0.70,692932
17-Jan-24,0.78,0.78,0.74,0.74,1585399
16-Jan-24,0.80,0.81,0.77,0.77,1488317
15-Jan-24,0.80,0.81,0.78,0.80,869070
12-Jan-24,0.80,0.81,0.79,0.80,1621239
11-Jan-24,0.83,0.84,0.78,0.79,1582511
10-Jan-24,0.84,0.86,0.81,0.82,3326482
09-Jan-24,0.80,0.85,0.79,0.84,5761845
08-Jan-24,0.81,0.81,0.77,0.80,3434183
05-Jan-24,0.80,0.82,0.79,0.80,2698482
04-Jan-24,0.80,0.82,0.79,0.79,2731486
03-Jan-24,0.87,0.87,0.79,0.80,3400806
02-Jan-24,0.88,0.88,0.86,0.87,2530744
28-Dec-23,0.88,0.90,0.87,0.88,3546849
27-Dec-23,0.88,0.89,0.87,0.87,2019926
26-Dec-23,0.89,0.92,0.87,0.88,3424303
22-Dec-23,0.92,0.93,0.87,0.88,4084894
21-Dec-23,0.92,0.94,0.91,0.92,2492723
20-Dec-23,0.92,0.94,0.91,0.91,2543806
19-Dec-23,0.91,0.93,0.89,0.92,2006212
18-Dec-23,0.94,0.95,0.87,0.91,3128964
15-Dec-23,0.95,0.96,0.93,0.94,2579071
14-Dec-23,0.89,0.95,0.89,0.94,4504127
13-Dec-23,0.90,0.91,0.87,0.90,4084367
12-Dec-23,0.90,0.93,0.89,0.90,3219658
11-Dec-23,1.01,1.01,0.87,0.91,5162860
08-Dec-23,1.08,1.10,0.98,0.99,3269607
07-Dec-23,1.10,1.14,1.02,1.06,2180866
06-Dec-23,1.08,1.12,1.07,1.09,2438797
05-Dec-23,1.08,1.09,1.06,1.07,1115466
04-Dec-23,1.09,1.10,1.06,1.06,1269848
01-Dec-23,1.07,1.10,1.07,1.07,1211667
30-Nov-23,1.05,1.10,1.02,1.05,2677825
29-Nov-23,1.01,1.07,1.01,1.04,2036046
28-Nov-23,0.96,1.02,0.96,1.00,3801659
27-Nov-23,0.96,0.97,0.94,0.96,4332640
24-Nov-23,0.97,1.00,0.94,0.95,2089004
23-Nov-23,0.97,1.01,0.93,0.97,3194982
22-Nov-23,1.12,1.17,0.96,0.96,6639394
21-Nov-23,1.07,1.14,1.07,1.10,3503468
20-Nov-23,1.09,1.13,1.07,1.07,3592529
17-Nov-23,1.11,1.16,1.07,1.08,2404936
16-Nov-23,1.06,1.11,1.06,1.09,3110267
14-Nov-23,1.03,1.06,1.03,1.05,2995526
13-Nov-23,1.01,1.04,1.01,1.03,1036420
10-Nov-23,0.97,1.05,0.97,1.00,4550459
09-Nov-23,0.96,0.98,0.94,0.96,1233657
08-Nov-23,0.94,0.97,0.94,0.96,1869426
07-Nov-23,0.91,0.95,0.90,0.94,1856855
06-Nov-23,0.93,0.94,0.92,0.93,1997693
03-Nov-23,0.97,0.98,0.89,0.91,4269678
01-Nov-23,1.01,1.03,0.93,0.96,2613348
31-Oct-23,1.00,1.01,0.98,0.99,3325050
30-Oct-23,0.99,1.01,0.98,0.99,3046355
27-Oct-23,0.97,1.00,0.97,1.00,2249857
26-Oct-23,0.95,0.98,0.95,0.96,1320163
25-Oct-23,0.94,0.95,0.93,0.95,1947433
24-Oct-23,1.04,1.05,0.94,0.94,3568408
23-Oct-23,1.02,1.05,1.02,1.03,2626053
20-Oct-23,1.02,1.03,1.01,1.02,1082520
19-Oct-23,1.04,1.05,1.02,1.03,1695183
18-Oct-23,1.03,1.04,1.01,1.03,1909349
17-Oct-23,1.04,1.04,1.02,1.03,1776149
16-Oct-23,1.02,1.06,1.02,1.04,2597992
13-Oct-23,1.05,1.06,1.00,1.02,3044580
11-Oct-23,1.11,1.13,1.03,1.04,3929281
10-Oct-23,1.08,1.12,1.07,1.11,3366669
09-Oct-23,1.01,1.07,1.01,1.06,3934475
06-Oct-23,1.15,1.15,1.06,1.06,5746459
05-Oct-23,1.17,1.18,1.16,1.16,4541407
04-Oct-23,1.15,1.19,1.15,1.16,4479949
*exoneração de responsabilidade e termos de uso