ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RCSL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rcsl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-7,50%-0,060,740,790,740,813M1.926
12/02/202519,40%0,130,800,660,660,847M4.972
11/02/20251,52%0,010,670,660,650,67636K859
10/02/20250,00%0,000,660,650,650,67745K699
07/02/20250,00%0,000,660,650,640,66723K877
06/02/20250,00%0,000,660,650,650,67772K1.102
05/02/20250,00%0,000,660,660,650,67520K613
04/02/20250,00%0,000,660,660,640,671M1.178
03/02/20250,00%0,000,660,660,650,671M853
31/01/2025-1,49%-0,010,660,670,650,67870K1.301
30/01/2025-2,90%-0,020,670,680,650,692M1.346
29/01/2025-1,43%-0,010,690,700,670,712M1.669
28/01/20250,00%0,000,700,700,690,711M1.072
27/01/20251,45%0,010,700,690,690,71970K1.210
24/01/2025-2,82%-0,020,690,700,690,721M1.608
23/01/20250,00%0,000,710,710,690,72934K1.053
22/01/20250,00%0,000,710,710,690,722M1.323
21/01/2025-2,74%-0,020,710,730,690,765M3.230
20/01/20250,00%0,000,730,730,710,752M1.169
17/01/2025-1,35%-0,010,730,750,710,763M1.222
16/01/20251,37%0,010,740,730,710,766M2.535
15/01/20251,39%0,010,730,730,700,764M2.574
14/01/20250,00%0,000,720,730,690,753M1.526
13/01/2025-2,70%-0,020,720,730,700,762M1.080
10/01/20254,23%0,030,740,710,690,741M1.220
09/01/2025-2,74%-0,020,710,730,680,772M1.834
08/01/2025-6,41%-0,050,730,780,710,793M2.632
07/01/20250,00%0,000,780,790,760,858M4.580
06/01/2025-12,36%-0,110,780,930,720,958M4.375
03/01/2025-5,32%-0,050,890,950,891,139M4.853
02/01/2025-11,32%-0,120,941,050,941,063M1.634
30/12/2024-7,83%-0,091,061,151,051,163M1.690
27/12/2024-8,00%-0,101,151,261,121,276M2.603
26/12/20242,46%0,031,251,241,221,261M1.118
23/12/2024-4,69%-0,061,221,271,211,29791K827
20/12/20243,23%0,041,281,251,251,291M1.787
19/12/20240,00%0,001,241,221,201,254M2.578
18/12/20242,48%0,031,241,211,211,275M3.339
17/12/2024-2,42%-0,031,211,241,171,263M1.742
16/12/2024-8,15%-0,111,241,341,211,403M2.276
13/12/20242,27%0,031,351,321,321,373M2.442
12/12/2024-9,59%-0,141,321,431,311,486M2.549
11/12/2024-14,12%-0,241,461,721,421,737M3.109
10/12/20245,59%0,091,701,631,621,8211M5.052
09/12/20240,00%0,001,611,621,571,6911M4.512
06/12/20241,90%0,031,611,591,521,639M4.080
05/12/20241,94%0,031,581,581,551,656M2.725
04/12/20247,64%0,111,551,451,451,576M3.256
03/12/20240,00%0,001,441,431,421,503M1.668
02/12/2024-8,86%-0,141,441,601,331,658M4.014
29/11/2024-4,24%-0,071,581,701,551,745M2.859
28/11/2024-4,07%-0,071,651,701,601,735M2.226
27/11/2024-14,43%-0,291,722,051,722,2120M7.419
26/11/2024-0,50%-0,012,012,032,012,2110M6.057
25/11/202411,60%0,212,021,841,842,1816M9.271
22/11/2024-0,55%-0,011,811,821,641,8515M7.931
21/11/20240,00%0,001,821,831,801,925M3.923
19/11/2024-4,21%-0,081,821,911,791,927M4.813
18/11/202415,85%0,261,901,711,711,9912M6.055
14/11/2024-3,53%-0,061,641,741,621,8115M7.108
13/11/202413,33%0,201,701,521,521,7311M5.174
12/11/2024-21,05%-0,401,501,891,411,9015M6.947
11/11/20240,53%0,011,901,921,892,0012M5.268
08/11/20240,00%0,001,891,911,871,9710M5.593
07/11/2024-4,06%-0,081,892,011,862,0415M4.605
06/11/20242,07%0,041,971,961,922,1433M10.131
05/11/20240,52%0,011,931,961,812,0634M12.016
04/11/2024-0,52%-0,011,922,011,862,0615M7.130
01/11/20243,21%0,061,931,951,892,1014M7.508
31/10/2024-1,58%-0,031,871,951,802,009M4.139
30/10/2024-2,56%-0,051,901,961,812,0413M5.964
29/10/202413,37%0,231,951,781,772,1719M10.118
28/10/20240,58%0,011,721,751,722,0817M8.870
25/10/2024-6,04%-0,111,711,831,601,9113M7.887
24/10/202410,98%0,181,821,631,551,8910M7.012
23/10/20244,46%0,071,641,571,571,737M3.732
22/10/2024-20,30%-0,401,572,031,512,1710M6.052
21/10/20247,65%0,141,971,871,872,3312M6.965
18/10/202427,97%0,401,831,471,461,978M6.394
17/10/20242,88%0,041,431,381,351,466M4.892
16/10/20242,96%0,041,391,341,291,457M5.207
15/10/20245,47%0,071,351,291,241,395M4.242
14/10/20245,79%0,071,281,241,221,374M3.306
11/10/202413,08%0,141,211,101,071,244M3.774
10/10/20240,00%0,001,071,081,061,183M2.799
09/10/20241,90%0,021,071,031,021,134M4.618
08/10/20247,14%0,071,051,000,991,194M5.020
07/10/20245,38%0,050,980,930,921,01995K1.833
04/10/20242,20%0,020,930,910,910,95164K200
03/10/2024-5,21%-0,050,910,950,890,96360K628
02/10/20241,05%0,010,960,960,950,97164K238
01/10/20240,00%0,000,950,960,940,97134K261
30/09/20240,00%0,000,950,940,940,96116K152
27/09/20240,00%0,000,950,960,940,97199K125
26/09/2024-3,06%-0,030,951,000,951,01244K273
25/09/2024-2,00%-0,020,981,000,981,01256K166
24/09/20242,04%0,021,000,990,981,01422K342
23/09/20241,03%0,010,980,970,950,99194K186
20/09/2024-3,96%-0,040,971,010,951,02137K286
19/09/20241,00%0,011,011,010,971,01266K369
18/09/20240,00%0,001,001,000,971,01240K259
17/09/2024-1,96%-0,021,001,040,991,04253K224
16/09/20240,99%0,011,021,011,011,05418K221
13/09/2024-2,88%-0,031,011,051,001,06378K194
12/09/2024-4,59%-0,051,041,101,041,11466K319
11/09/20241,87%0,021,091,081,081,11393K235
10/09/2024-5,31%-0,061,071,131,071,14931K668
09/09/20245,61%0,061,131,081,071,182M1.216
06/09/20241,90%0,021,071,071,061,10911K974
05/09/20240,96%0,011,051,051,041,09881K838
04/09/20242,97%0,031,041,011,011,06821K625
03/09/20240,00%0,001,011,020,981,122M1.187
02/09/202412,22%0,111,010,900,891,073M1.292
30/08/20241,12%0,010,900,890,880,91197K248
29/08/20241,14%0,010,890,890,880,8995K202
28/08/2024-1,12%-0,010,880,900,870,90324K602
27/08/20242,30%0,020,890,860,860,91522K319
26/08/20242,35%0,020,870,850,840,87226K491
23/08/20242,41%0,020,850,830,820,86329K330
22/08/2024-2,35%-0,020,830,850,820,8579K233
21/08/20242,41%0,020,850,830,830,87415K564
20/08/20243,75%0,030,830,810,800,85356K638
19/08/2024-1,23%-0,010,800,820,800,82152K219
16/08/2024-1,22%-0,010,810,830,800,8368K139
15/08/2024-3,53%-0,030,820,850,810,85162K354
14/08/2024-2,30%-0,020,850,880,850,88193K396
13/08/20240,00%0,000,870,870,870,8892K353
12/08/2024-3,33%-0,030,870,900,860,90348K408
09/08/20241,12%0,010,900,900,890,9074K108
08/08/2024-1,11%-0,010,890,890,880,90163K141
07/08/20241,12%0,010,900,900,880,91370K512
06/08/20243,49%0,030,890,870,840,92682K1.138
05/08/2024-2,27%-0,020,860,850,770,87465K474
02/08/2024--0,880,990,871,00529K445


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito