Cotação atual, histórico e gráfico do papel: RCSL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/01/2021 | -0,72% | -0,01 | 1,38 | 1,38 | 1,37 | 1,41 | 3M | 2.337 |
| 22/01/2021 | -1,42% | -0,02 | 1,39 | 1,41 | 1,37 | 1,42 | 3M | 1.398 |
| 21/01/2021 | -2,76% | -0,04 | 1,41 | 1,45 | 1,37 | 1,49 | 5M | 3.411 |
| 20/01/2021 | 5,84% | 0,08 | 1,45 | 1,38 | 1,37 | 1,47 | 10M | 6.033 |
| 19/01/2021 | -15,43% | -0,25 | 1,37 | 1,62 | 1,35 | 1,64 | 18M | 7.311 |
| 18/01/2021 | -2,41% | -0,04 | 1,62 | 1,66 | 1,62 | 1,68 | 6M | 4.018 |
| 15/01/2021 | -1,78% | -0,03 | 1,66 | 1,69 | 1,65 | 1,70 | 6M | 2.601 |
| 14/01/2021 | 0,00% | 0,00 | 1,69 | 1,69 | 1,68 | 1,70 | 3M | 1.448 |
| 13/01/2021 | 0,60% | 0,01 | 1,69 | 1,68 | 1,67 | 1,70 | 4M | 3.037 |
| 12/01/2021 | 1,20% | 0,02 | 1,68 | 1,66 | 1,66 | 1,70 | 5M | 1.588 |
| 11/01/2021 | -1,19% | -0,02 | 1,66 | 1,68 | 1,62 | 1,73 | 7M | 6.180 |
|
|
| 08/01/2021 | -1,18% | -0,02 | 1,68 | 1,70 | 1,66 | 1,72 | 7M | 1.967 |
| 07/01/2021 | 1,80% | 0,03 | 1,70 | 1,69 | 1,68 | 1,74 | 6M | 2.285 |
| 06/01/2021 | -2,91% | -0,05 | 1,67 | 1,71 | 1,66 | 1,85 | 11M | 3.897 |
| 05/01/2021 | 1,18% | 0,02 | 1,72 | 1,70 | 1,64 | 1,72 | 7M | 2.982 |
| 04/01/2021 | -3,95% | -0,07 | 1,70 | 1,78 | 1,69 | 1,79 | 10M | 3.121 |
| 30/12/2020 | 9,94% | 0,16 | 1,77 | 1,61 | 1,60 | 1,81 | 25M | 8.236 |
| 29/12/2020 | 0,62% | 0,01 | 1,61 | 1,60 | 1,59 | 1,62 | 6M | 2.658 |
| 28/12/2020 | 0,63% | 0,01 | 1,60 | 1,59 | 1,57 | 1,63 | 11M | 5.843 |
| 23/12/2020 | 1,92% | 0,03 | 1,59 | 1,58 | 1,54 | 1,60 | 5M | 2.692 |
| 22/12/2020 | -2,50% | -0,04 | 1,56 | 1,61 | 1,56 | 1,62 | 7M | 3.732 |
| 21/12/2020 | -3,61% | -0,06 | 1,60 | 1,65 | 1,55 | 1,66 | 17M | 5.307 |
| 18/12/2020 | 4,40% | 0,07 | 1,66 | 1,58 | 1,57 | 1,68 | 14M | 5.552 |
| 17/12/2020 | 3,92% | 0,06 | 1,59 | 1,53 | 1,52 | 1,60 | 10M | 2.859 |
| 16/12/2020 | -0,65% | -0,01 | 1,53 | 1,53 | 1,51 | 1,55 | 5M | 2.128 |
| 15/12/2020 | -2,53% | -0,04 | 1,54 | 1,59 | 1,52 | 1,59 | 8M | 3.500 |
| 14/12/2020 | -0,63% | -0,01 | 1,58 | 1,60 | 1,56 | 1,61 | 14M | 4.848 |
| 11/12/2020 | -1,24% | -0,02 | 1,59 | 1,60 | 1,56 | 1,61 | 11M | 3.096 |
| 10/12/2020 | -1,23% | -0,02 | 1,61 | 1,63 | 1,57 | 1,65 | 14M | 6.402 |
| 09/12/2020 | 1,24% | 0,02 | 1,63 | 1,61 | 1,59 | 1,64 | 11M | 4.240 |
| 08/12/2020 | 0,62% | 0,01 | 1,61 | 1,60 | 1,57 | 1,65 | 14M | 6.872 |
| 07/12/2020 | -7,51% | -0,13 | 1,60 | 1,74 | 1,59 | 1,76 | 25M | 11.233 |
| 04/12/2020 | -1,70% | -0,03 | 1,73 | 1,78 | 1,69 | 1,79 | 17M | 7.236 |
| 03/12/2020 | -9,74% | -0,19 | 1,76 | 1,95 | 1,73 | 1,95 | 37M | 15.075 |
| 02/12/2020 | 16,07% | 0,27 | 1,95 | 1,71 | 1,66 | 2,02 | 43M | 16.006 |
| 01/12/2020 | -1,18% | -0,02 | 1,68 | 1,71 | 1,54 | 1,75 | 19M | 8.645 |
| 30/11/2020 | 2,41% | 0,04 | 1,70 | 1,67 | 1,66 | 1,70 | 8M | 3.542 |
| 27/11/2020 | -1,78% | -0,03 | 1,66 | 1,72 | 1,66 | 1,77 | 12M | 5.500 |
| 26/11/2020 | 6,96% | 0,11 | 1,69 | 1,60 | 1,56 | 1,69 | 11M | 6.214 |
| 25/11/2020 | -1,25% | -0,02 | 1,58 | 1,59 | 1,54 | 1,61 | 8M | 4.892 |
| 24/11/2020 | 1,27% | 0,02 | 1,60 | 1,59 | 1,55 | 1,61 | 10M | 5.792 |
| 23/11/2020 | -1,86% | -0,03 | 1,58 | 1,60 | 1,56 | 1,65 | 11M | 5.587 |
| 20/11/2020 | 3,87% | 0,06 | 1,61 | 1,55 | 1,54 | 1,61 | 22M | 7.457 |
| 19/11/2020 | -4,91% | -0,08 | 1,55 | 1,61 | 1,53 | 1,66 | 21M | 12.316 |
| 18/11/2020 | 3,82% | 0,06 | 1,63 | 1,56 | 1,49 | 1,70 | 31M | 9.669 |
| 17/11/2020 | 6,08% | 0,09 | 1,57 | 1,46 | 1,45 | 1,57 | 13M | 6.545 |
| 16/11/2020 | 3,50% | 0,05 | 1,48 | 1,44 | 1,42 | 1,48 | 7M | 3.877 |
| 13/11/2020 | 3,62% | 0,05 | 1,43 | 1,40 | 1,33 | 1,45 | 16M | 6.018 |
| 12/11/2020 | -4,17% | -0,06 | 1,38 | 1,43 | 1,36 | 1,46 | 11M | 8.435 |
| 11/11/2020 | -4,00% | -0,06 | 1,44 | 1,51 | 1,38 | 1,55 | 15M | 7.950 |
| 10/11/2020 | 4,90% | 0,07 | 1,50 | 1,42 | 1,36 | 1,54 | 17M | 6.265 |
| 09/11/2020 | 3,62% | 0,05 | 1,43 | 1,41 | 1,41 | 1,46 | 5M | 3.065 |
| 06/11/2020 | 2,22% | 0,03 | 1,38 | 1,36 | 1,34 | 1,39 | 8M | 4.616 |
| 05/11/2020 | 0,75% | 0,01 | 1,35 | 1,36 | 1,31 | 1,39 | 12M | 8.423 |
| 04/11/2020 | -2,19% | -0,03 | 1,34 | 1,38 | 1,31 | 1,44 | 14M | 8.286 |
| 03/11/2020 | 8,73% | 0,11 | 1,37 | 1,29 | 1,26 | 1,37 | 11M | 4.122 |
| 30/10/2020 | -6,67% | -0,09 | 1,26 | 1,35 | 1,23 | 1,42 | 16M | 14.056 |
| 29/10/2020 | 0,75% | 0,01 | 1,35 | 1,36 | 1,25 | 1,40 | 10M | 8.038 |
| 28/10/2020 | -8,22% | -0,12 | 1,34 | 1,43 | 1,32 | 1,46 | 7M | 9.694 |
| 27/10/2020 | -0,68% | -0,01 | 1,46 | 1,47 | 1,41 | 1,50 | 12M | 8.569 |
| 26/10/2020 | -8,12% | -0,13 | 1,47 | 1,59 | 1,44 | 1,60 | 19M | 13.180 |
| 23/10/2020 | -5,88% | -0,10 | 1,60 | 1,72 | 1,53 | 1,75 | 18M | 13.483 |
| 22/10/2020 | -6,08% | -0,11 | 1,70 | 1,83 | 1,65 | 1,88 | 21M | 13.028 |
| 21/10/2020 | -12,56% | -0,26 | 1,81 | 2,09 | 1,74 | 2,13 | 16M | 9.022 |
| 20/10/2020 | -0,96% | -0,02 | 2,07 | 2,12 | 2,06 | 2,16 | 15M | 9.750 |
| 19/10/2020 | 1,95% | 0,04 | 2,09 | 2,07 | 1,97 | 2,13 | 20M | 10.591 |
| 16/10/2020 | 2,50% | 0,05 | 2,05 | 2,01 | 1,86 | 2,07 | 24M | 13.911 |
| 15/10/2020 | 3,63% | 0,07 | 2,00 | 1,91 | 1,91 | 2,03 | 14M | 7.709 |
| 14/10/2020 | 5,46% | 0,10 | 1,93 | 1,82 | 1,82 | 1,94 | 7M | 4.840 |
| 13/10/2020 | 4,57% | 0,08 | 1,83 | 1,77 | 1,67 | 1,83 | 6M | 6.488 |
| 09/10/2020 | 2,34% | 0,04 | 1,75 | 1,70 | 1,70 | 1,76 | 5M | 4.938 |
| 08/10/2020 | 5,56% | 0,09 | 1,71 | 1,65 | 1,65 | 1,73 | 8M | 2.646 |
| 07/10/2020 | 1,25% | 0,02 | 1,62 | 1,61 | 1,60 | 1,63 | 3M | 2.427 |
| 06/10/2020 | 0,63% | 0,01 | 1,60 | 1,59 | 1,58 | 1,62 | 6M | 4.253 |
| 05/10/2020 | 1,27% | 0,02 | 1,59 | 1,57 | 1,57 | 1,60 | 4M | 4.119 |
| 02/10/2020 | 0,00% | 0,00 | 1,57 | 1,56 | 1,55 | 1,59 | 4M | 2.105 |
| 01/10/2020 | -1,88% | -0,03 | 1,57 | 1,61 | 1,53 | 1,64 | 14M | 7.577 |
| 30/09/2020 | 0,00% | 0,00 | 1,60 | 1,61 | 1,56 | 1,67 | 11M | 8.168 |
| 29/09/2020 | 1,91% | 0,03 | 1,60 | 1,61 | 1,56 | 1,64 | 12M | 12.831 |
| 28/09/2020 | -10,80% | -0,19 | 1,57 | 1,77 | 1,57 | 1,79 | 19M | 18.069 |
| 25/09/2020 | 13,55% | 0,21 | 1,76 | 1,58 | 1,58 | 1,76 | 16M | 7.894 |
| 24/09/2020 | -7,74% | -0,13 | 1,55 | 1,69 | 1,53 | 1,80 | 27M | 20.217 |
| 23/09/2020 | 10,53% | 0,16 | 1,68 | 1,53 | 1,53 | 1,71 | 16M | 11.546 |
| 22/09/2020 | 7,04% | 0,10 | 1,52 | 1,46 | 1,43 | 1,52 | 7M | 4.971 |
| 21/09/2020 | -1,39% | -0,02 | 1,42 | 1,45 | 1,38 | 1,48 | 9M | 9.518 |
| 18/09/2020 | -5,26% | -0,08 | 1,44 | 1,52 | 1,41 | 1,60 | 17M | 11.247 |
| 17/09/2020 | 8,57% | 0,12 | 1,52 | 1,39 | 1,37 | 1,59 | 25M | 12.746 |
| 16/09/2020 | -13,04% | -0,21 | 1,40 | 1,63 | 1,40 | 1,68 | 33M | 23.712 |
| 15/09/2020 | 6,62% | 0,10 | 1,61 | 1,53 | 1,53 | 1,73 | 28M | 20.985 |
| 14/09/2020 | 7,09% | 0,10 | 1,51 | 1,42 | 1,41 | 1,51 | 9M | 5.360 |
| 11/09/2020 | 0,00% | 0,00 | 1,41 | 1,42 | 1,37 | 1,51 | 47M | 26.515 |
| 10/09/2020 | 11,02% | 0,14 | 1,41 | 1,28 | 1,22 | 1,41 | 17M | 6.524 |
| 09/09/2020 | -3,05% | -0,04 | 1,27 | 1,32 | 1,24 | 1,33 | 12M | 5.165 |
| 08/09/2020 | -2,96% | -0,04 | 1,31 | 1,35 | 1,27 | 1,36 | 10M | 5.613 |
| 04/09/2020 | -4,93% | -0,07 | 1,35 | 1,46 | 1,32 | 1,47 | 16M | 10.127 |
| 03/09/2020 | -4,05% | -0,06 | 1,42 | 1,48 | 1,34 | 1,50 | 12M | 4.910 |
| 02/09/2020 | 0,00% | 0,00 | 1,48 | 1,49 | 1,45 | 1,49 | 4M | 1.776 |
| 01/09/2020 | 0,68% | 0,01 | 1,48 | 1,48 | 1,44 | 1,49 | 5M | 2.600 |
| 31/08/2020 | -2,00% | -0,03 | 1,47 | 1,50 | 1,47 | 1,51 | 5M | 2.534 |
| 28/08/2020 | 0,00% | 0,00 | 1,50 | 1,51 | 1,49 | 1,53 | 2M | 1.672 |
| 27/08/2020 | 2,74% | 0,04 | 1,50 | 1,47 | 1,46 | 1,51 | 5M | 2.131 |
| 26/08/2020 | -2,67% | -0,04 | 1,46 | 1,51 | 1,45 | 1,53 | 7M | 5.669 |
| 25/08/2020 | 0,67% | 0,01 | 1,50 | 1,49 | 1,49 | 1,51 | 4M | 2.106 |
| 24/08/2020 | -1,32% | -0,02 | 1,49 | 1,51 | 1,47 | 1,55 | 13M | 6.601 |
| 21/08/2020 | 2,03% | 0,03 | 1,51 | 1,48 | 1,48 | 1,51 | 3M | 2.342 |
| 20/08/2020 | 0,00% | 0,00 | 1,48 | 1,45 | 1,45 | 1,49 | 6M | 3.244 |
| 19/08/2020 | -1,33% | -0,02 | 1,48 | 1,51 | 1,46 | 1,57 | 6M | 3.719 |
| 18/08/2020 | 2,74% | 0,04 | 1,50 | 1,48 | 1,43 | 1,50 | 6M | 2.324 |
| 17/08/2020 | -2,01% | -0,03 | 1,46 | 1,50 | 1,44 | 1,50 | 3M | 3.111 |
| 14/08/2020 | -0,67% | -0,01 | 1,49 | 1,50 | 1,46 | 1,52 | 5M | 2.517 |
| 13/08/2020 | 0,67% | 0,01 | 1,50 | 1,50 | 1,47 | 1,52 | 7M | 5.271 |
| 12/08/2020 | -1,32% | -0,02 | 1,49 | 1,52 | 1,45 | 1,54 | 9M | 8.462 |
| 11/08/2020 | -1,31% | -0,02 | 1,51 | 1,54 | 1,50 | 1,56 | 6M | 2.624 |
| 10/08/2020 | 2,00% | 0,03 | 1,53 | 1,52 | 1,47 | 1,54 | 13M | 4.251 |
| 07/08/2020 | -0,66% | -0,01 | 1,50 | 1,52 | 1,45 | 1,54 | 10M | 6.539 |
| 06/08/2020 | -1,95% | -0,03 | 1,51 | 1,56 | 1,41 | 1,59 | 6M | 3.516 |
| 05/08/2020 | 6,94% | 0,10 | 1,54 | 1,48 | 1,46 | 1,61 | 9M | 5.919 |
| 04/08/2020 | -8,86% | -0,14 | 1,44 | 1,57 | 1,42 | 1,60 | 12M | 13.031 |
| 03/08/2020 | -4,82% | -0,08 | 1,58 | 1,67 | 1,57 | 1,71 | 15M | 11.298 |
| 31/07/2020 | -10,75% | -0,20 | 1,66 | 1,84 | 1,66 | 1,85 | 15M | 11.296 |
| 30/07/2020 | 2,76% | 0,05 | 1,86 | 1,80 | 1,77 | 1,90 | 17M | 11.905 |
| 29/07/2020 | -3,72% | -0,07 | 1,81 | 1,91 | 1,74 | 1,93 | 11M | 10.130 |
| 28/07/2020 | 1,62% | 0,03 | 1,88 | 1,85 | 1,85 | 1,89 | 5M | 5.144 |
| 27/07/2020 | 2,78% | 0,05 | 1,85 | 1,82 | 1,82 | 1,88 | 7M | 6.077 |
| 24/07/2020 | -3,74% | -0,07 | 1,80 | 1,85 | 1,68 | 1,90 | 11M | 10.948 |
| 23/07/2020 | -10,53% | -0,22 | 1,87 | 2,11 | 1,81 | 2,12 | 13M | 8.548 |
| 22/07/2020 | 0,48% | 0,01 | 2,09 | 2,10 | 2,05 | 2,14 | 11M | 9.274 |
| 21/07/2020 | -1,89% | -0,04 | 2,08 | 2,13 | 2,04 | 2,16 | 13M | 8.325 |
| 20/07/2020 | 1,92% | 0,04 | 2,12 | 2,12 | 2,04 | 2,17 | 14M | 9.416 |
| 17/07/2020 | -5,45% | -0,12 | 2,08 | 2,23 | 2,02 | 2,27 | 23M | 16.422 |
| 16/07/2020 | -9,09% | -0,22 | 2,20 | 2,45 | 2,18 | 2,48 | 16M | 10.318 |
| 15/07/2020 | 5,22% | 0,12 | 2,42 | 2,33 | 2,33 | 2,45 | 9M | 3.742 |
| 14/07/2020 | 3,60% | 0,08 | 2,30 | 2,25 | 2,24 | 2,31 | 10M | 4.593 |
| 13/07/2020 | - | - | 2,22 | 2,35 | 2,12 | 2,38 | 7M | 3.528 |
Date,Open,High,Low,Close,Volume
26-Jan-21,1.38,1.41,1.37,1.38,2891204
22-Jan-21,1.41,1.42,1.37,1.39,2921712
21-Jan-21,1.45,1.49,1.37,1.41,5454749
20-Jan-21,1.38,1.47,1.37,1.45,10242537
19-Jan-21,1.62,1.64,1.35,1.37,18470290
18-Jan-21,1.66,1.68,1.62,1.62,6036601
15-Jan-21,1.69,1.70,1.65,1.66,6003923
14-Jan-21,1.69,1.70,1.68,1.69,3216849
13-Jan-21,1.68,1.70,1.67,1.69,4311495
12-Jan-21,1.66,1.70,1.66,1.68,4777437
11-Jan-21,1.68,1.73,1.62,1.66,7084620
08-Jan-21,1.70,1.72,1.66,1.68,7224509
07-Jan-21,1.69,1.74,1.68,1.70,6014201
06-Jan-21,1.71,1.85,1.66,1.67,10527515
05-Jan-21,1.70,1.72,1.64,1.72,7296512
04-Jan-21,1.78,1.79,1.69,1.70,10487632
30-Dec-20,1.61,1.81,1.60,1.77,25222213
29-Dec-20,1.60,1.62,1.59,1.61,5818793
28-Dec-20,1.59,1.63,1.57,1.60,10565809
23-Dec-20,1.58,1.60,1.54,1.59,5090056
22-Dec-20,1.61,1.62,1.56,1.56,7202642
21-Dec-20,1.65,1.66,1.55,1.60,16915892
18-Dec-20,1.58,1.68,1.57,1.66,14239765
17-Dec-20,1.53,1.60,1.52,1.59,10319808
16-Dec-20,1.53,1.55,1.51,1.53,4879873
15-Dec-20,1.59,1.59,1.52,1.54,7915058
14-Dec-20,1.60,1.61,1.56,1.58,13804763
11-Dec-20,1.60,1.61,1.56,1.59,10731487
10-Dec-20,1.63,1.65,1.57,1.61,14173392
09-Dec-20,1.61,1.64,1.59,1.63,11007382
08-Dec-20,1.60,1.65,1.57,1.61,14471062
07-Dec-20,1.74,1.76,1.59,1.60,24914624
04-Dec-20,1.78,1.79,1.69,1.73,16718848
03-Dec-20,1.95,1.95,1.73,1.76,36856785
02-Dec-20,1.71,2.02,1.66,1.95,42643763
01-Dec-20,1.71,1.75,1.54,1.68,18858629
30-Nov-20,1.67,1.70,1.66,1.70,7661435
27-Nov-20,1.72,1.77,1.66,1.66,11603233
26-Nov-20,1.60,1.69,1.56,1.69,11407014
25-Nov-20,1.59,1.61,1.54,1.58,7751279
24-Nov-20,1.59,1.61,1.55,1.60,10263508
23-Nov-20,1.60,1.65,1.56,1.58,10864419
20-Nov-20,1.55,1.61,1.54,1.61,21748912
19-Nov-20,1.61,1.66,1.53,1.55,21417615
18-Nov-20,1.56,1.70,1.49,1.63,31198866
17-Nov-20,1.46,1.57,1.45,1.57,12685363
16-Nov-20,1.44,1.48,1.42,1.48,6743446
13-Nov-20,1.40,1.45,1.33,1.43,15639599
12-Nov-20,1.43,1.46,1.36,1.38,11493074
11-Nov-20,1.51,1.55,1.38,1.44,14679627
10-Nov-20,1.42,1.54,1.36,1.50,16912210
09-Nov-20,1.41,1.46,1.41,1.43,5409143
06-Nov-20,1.36,1.39,1.34,1.38,8171384
05-Nov-20,1.36,1.39,1.31,1.35,12266817
04-Nov-20,1.38,1.44,1.31,1.34,14282118
03-Nov-20,1.29,1.37,1.26,1.37,10885418
30-Oct-20,1.35,1.42,1.23,1.26,16350749
29-Oct-20,1.36,1.40,1.25,1.35,9840670
28-Oct-20,1.43,1.46,1.32,1.34,7104746
27-Oct-20,1.47,1.50,1.41,1.46,12179354
26-Oct-20,1.59,1.60,1.44,1.47,19135840
23-Oct-20,1.72,1.75,1.53,1.60,18452938
22-Oct-20,1.83,1.88,1.65,1.70,20851632
21-Oct-20,2.09,2.13,1.74,1.81,15644844
20-Oct-20,2.12,2.16,2.06,2.07,15413097
19-Oct-20,2.07,2.13,1.97,2.09,20007817
16-Oct-20,2.01,2.07,1.86,2.05,24200209
15-Oct-20,1.91,2.03,1.91,2.00,13715449
14-Oct-20,1.82,1.94,1.82,1.93,7487638
13-Oct-20,1.77,1.83,1.67,1.83,6001649
09-Oct-20,1.70,1.76,1.70,1.75,5409557
08-Oct-20,1.65,1.73,1.65,1.71,7843247
07-Oct-20,1.61,1.63,1.60,1.62,3076791
06-Oct-20,1.59,1.62,1.58,1.60,5953629
05-Oct-20,1.57,1.60,1.57,1.59,3690956
02-Oct-20,1.56,1.59,1.55,1.57,4427868
01-Oct-20,1.61,1.64,1.53,1.57,13545612
30-Sep-20,1.61,1.67,1.56,1.60,10607597
29-Sep-20,1.61,1.64,1.56,1.60,12076008
28-Sep-20,1.77,1.79,1.57,1.57,19494596
25-Sep-20,1.58,1.76,1.58,1.76,16061818
24-Sep-20,1.69,1.80,1.53,1.55,27096974
23-Sep-20,1.53,1.71,1.53,1.68,15848252
22-Sep-20,1.46,1.52,1.43,1.52,6539802
21-Sep-20,1.45,1.48,1.38,1.42,8636564
18-Sep-20,1.52,1.60,1.41,1.44,17285969
17-Sep-20,1.39,1.59,1.37,1.52,24700372
16-Sep-20,1.63,1.68,1.40,1.40,33219880
15-Sep-20,1.53,1.73,1.53,1.61,27768966
14-Sep-20,1.42,1.51,1.41,1.51,9075632
11-Sep-20,1.42,1.51,1.37,1.41,47286829
10-Sep-20,1.28,1.41,1.22,1.41,16897932
09-Sep-20,1.32,1.33,1.24,1.27,12327061
08-Sep-20,1.35,1.36,1.27,1.31,10077893
04-Sep-20,1.46,1.47,1.32,1.35,16438321
03-Sep-20,1.48,1.50,1.34,1.42,11673036
02-Sep-20,1.49,1.49,1.45,1.48,3637439
01-Sep-20,1.48,1.49,1.44,1.48,4708172
31-Aug-20,1.50,1.51,1.47,1.47,5245790
28-Aug-20,1.51,1.53,1.49,1.50,2382440
27-Aug-20,1.47,1.51,1.46,1.50,5273939
26-Aug-20,1.51,1.53,1.45,1.46,7213646
25-Aug-20,1.49,1.51,1.49,1.50,4239215
24-Aug-20,1.51,1.55,1.47,1.49,13000089
21-Aug-20,1.48,1.51,1.48,1.51,2711040
20-Aug-20,1.45,1.49,1.45,1.48,6004945
19-Aug-20,1.51,1.57,1.46,1.48,6004426
18-Aug-20,1.48,1.50,1.43,1.50,6255753
17-Aug-20,1.50,1.50,1.44,1.46,2990041
14-Aug-20,1.50,1.52,1.46,1.49,4896457
13-Aug-20,1.50,1.52,1.47,1.50,6890771
12-Aug-20,1.52,1.54,1.45,1.49,8580254
11-Aug-20,1.54,1.56,1.50,1.51,6314198
10-Aug-20,1.52,1.54,1.47,1.53,12552006
07-Aug-20,1.52,1.54,1.45,1.50,10092845
06-Aug-20,1.56,1.59,1.41,1.51,6495673
05-Aug-20,1.48,1.61,1.46,1.54,9413199
04-Aug-20,1.57,1.60,1.42,1.44,12224510
03-Aug-20,1.67,1.71,1.57,1.58,15141857
31-Jul-20,1.84,1.85,1.66,1.66,14594057
30-Jul-20,1.80,1.90,1.77,1.86,16914545
29-Jul-20,1.91,1.93,1.74,1.81,10597820
28-Jul-20,1.85,1.89,1.85,1.88,4933340
27-Jul-20,1.82,1.88,1.82,1.85,6786442
24-Jul-20,1.85,1.90,1.68,1.80,11486677
23-Jul-20,2.11,2.12,1.81,1.87,13225148
22-Jul-20,2.10,2.14,2.05,2.09,10619786
21-Jul-20,2.13,2.16,2.04,2.08,13279394
20-Jul-20,2.12,2.17,2.04,2.12,13916664
17-Jul-20,2.23,2.27,2.02,2.08,23190682
16-Jul-20,2.45,2.48,2.18,2.20,15982980
15-Jul-20,2.33,2.45,2.33,2.42,8750240
14-Jul-20,2.25,2.31,2.24,2.30,10022927
13-Jul-20,2.35,2.38,2.12,2.22,6937304
*exoneração de responsabilidade e termos de uso