ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RCSL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rcsl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/202613,03%0,927,987,457,428,7531M7.529
26/01/202626,98%1,507,065,355,097,9540M9.524
23/01/2026-20,00%-1,395,567,255,387,2525M7.123
22/01/2026-16,57%-1,386,958,536,809,3539M9.083
21/01/2026-18,73%-1,928,3310,178,2410,3428M6.497
20/01/2026-1,06%-0,1110,2510,469,5010,9874M9.962
19/01/2026-3,09%-0,3310,3610,279,8110,9152M8.746
16/01/202620,11%1,7910,699,008,9310,8876M11.090
15/01/2026-17,67%-1,918,9010,937,4811,0957M11.118
14/01/20264,95%0,5110,8110,4810,1011,0855M7.184
13/01/20267,07%0,6810,309,588,8810,4845M6.336
12/01/20260,42%0,049,629,739,5010,6751M7.901
09/01/20263,01%0,289,589,458,759,9463M9.937
08/01/20265,68%0,509,308,908,909,5237M5.571
07/01/20269,05%0,738,808,197,389,0053M8.332
06/01/20265,63%0,438,077,787,548,1547M7.293
05/01/20264,66%0,347,647,417,327,8748M8.196
02/01/20268,79%0,597,306,776,637,5636M6.943
30/12/202513,73%0,816,716,016,006,7842M6.627
29/12/20255,92%0,335,905,645,616,0628M5.129
26/12/202511,40%0,575,575,055,045,7721M5.047
23/12/20250,60%0,035,005,034,775,2217M5.437
22/12/20254,63%0,224,974,754,695,2233M7.848
19/12/20251,71%0,084,754,684,605,3334M8.781
18/12/202519,74%0,774,673,813,784,8022M6.737
17/12/202523,42%0,743,903,193,174,0323M7.962
16/12/2025-6,51%-0,223,163,302,763,4116M6.570
15/12/2025-3,98%-0,143,383,602,704,0217M6.776
12/12/202543,67%1,073,522,602,603,8018M5.756
11/12/2025-54,55%-2,942,455,242,455,5011M4.666
10/12/2025-5,11%-0,295,395,765,146,0218M5.663
09/12/2025-11,11%-0,715,686,395,686,6632M8.251
08/12/202522,88%1,196,395,304,616,3947M9.359
05/12/20252,36%0,125,205,184,065,2734M8.121
04/12/20259,48%0,445,084,734,735,2529M6.041
03/12/202511,27%0,474,644,244,234,8220M5.085
02/12/20254,51%0,184,174,054,034,2312M3.333
01/12/20259,32%0,343,993,693,674,0917M3.372
28/11/202513,35%0,433,653,223,223,7213M4.894
27/11/20253,54%0,113,223,153,153,267M2.274
26/11/20256,51%0,193,112,972,963,118M3.037
25/11/20257,75%0,212,922,732,732,958M3.373
24/11/20256,69%0,172,712,572,572,786M3.216
21/11/20250,00%0,002,542,572,542,614M1.983
19/11/20251,20%0,032,542,532,522,616M2.493
18/11/20252,03%0,052,512,482,482,574M2.237
17/11/20251,23%0,032,462,472,462,557M3.797
14/11/20251,25%0,032,432,412,402,514M2.186
13/11/20255,26%0,122,402,322,162,445M2.707
12/11/202520,63%0,392,281,941,932,3411M4.316
11/11/2025-3,08%-0,061,891,991,852,104M3.287
10/11/2025-15,58%-0,361,952,231,642,245M3.027
07/11/20256,45%0,142,312,192,192,364M1.649
06/11/20252,36%0,052,172,142,142,182M990
05/11/20250,95%0,022,122,122,102,163M1.676
04/11/20251,45%0,032,102,082,052,153M2.487
03/11/20251,47%0,032,072,052,042,136M2.466
31/10/20250,00%0,002,042,042,012,096M3.224
30/10/20254,08%0,082,041,971,962,045M2.613
29/10/20254,81%0,091,961,901,902,006M2.484
28/10/20255,65%0,101,871,791,791,924M2.254
27/10/202510,62%0,171,771,641,641,814M2.318
24/10/20253,23%0,051,601,571,561,653M2.181
23/10/20253,33%0,051,551,521,521,583M1.511
22/10/20254,17%0,061,501,451,441,545M3.221
21/10/20257,46%0,101,441,341,331,529M2.759
20/10/20255,51%0,071,341,251,241,394M2.024
17/10/20253,25%0,041,271,251,241,303M1.521
16/10/20251,65%0,021,231,211,201,231M1.044
15/10/20250,00%0,001,211,211,211,231M867
14/10/2025-0,82%-0,011,211,211,211,233M1.526
13/10/20251,67%0,021,221,231,221,253M1.652
10/10/2025-0,83%-0,011,201,221,201,242M1.516
09/10/20250,83%0,011,211,211,211,242M1.508
08/10/20251,69%0,021,201,191,191,212M1.554
07/10/20252,61%0,031,181,171,161,215M1.922
06/10/20258,49%0,091,151,071,051,174M1.708
03/10/2025-3,64%-0,041,061,111,061,131M855
02/10/20250,00%0,001,101,121,101,133M1.292
01/10/20250,92%0,011,101,091,051,124M2.124
30/09/20250,00%0,001,091,101,091,122M1.266
29/09/20253,81%0,041,091,051,041,104M1.731
26/09/20250,96%0,011,051,051,031,05420K412
25/09/2025-0,95%-0,011,041,051,041,05872K793
24/09/20250,96%0,011,051,041,041,05236K455
23/09/2025-1,89%-0,021,041,051,031,06523K572
22/09/20250,00%0,001,061,061,061,081M1.949
19/09/20250,00%0,001,061,071,061,08958K667
18/09/2025-2,75%-0,031,061,091,061,102M1.045
17/09/2025-1,80%-0,021,091,121,091,121M854
16/09/20250,00%0,001,111,121,111,154M1.668
15/09/20251,83%0,021,111,101,061,147M3.265
12/09/2025-1,80%-0,021,091,101,081,122M1.004
11/09/20250,00%0,001,111,121,091,131M841
10/09/2025-0,89%-0,011,111,141,111,163M1.956
09/09/20253,70%0,041,121,081,051,156M3.150
08/09/2025-2,70%-0,031,081,111,081,122M992
05/09/20252,78%0,031,111,121,101,135M2.286
04/09/2025-3,57%-0,041,081,121,021,157M3.115
03/09/2025-0,88%-0,011,121,141,121,152M1.303
02/09/20251,80%0,021,131,121,121,163M1.362
01/09/2025-15,27%-0,201,111,301,111,314M2.304
29/08/202513,91%0,161,311,161,161,376M5.005
28/08/20250,88%0,011,151,151,151,191M2.491
27/08/2025-0,87%-0,011,141,161,141,16713K1.096
26/08/20250,88%0,011,151,151,151,171M1.095
25/08/20250,88%0,011,141,141,141,16900K998
22/08/20250,89%0,011,131,131,131,14716K861
21/08/20250,90%0,011,121,121,111,13716K1.129
20/08/20250,91%0,011,111,121,111,133M2.327
19/08/2025-0,90%-0,011,101,121,101,153M1.955
18/08/20250,91%0,011,111,111,111,142M2.432
15/08/20251,85%0,021,101,101,061,208M3.009
14/08/20251,89%0,021,081,061,061,102M1.728
13/08/2025-0,93%-0,011,061,071,051,071M784
12/08/20251,90%0,021,071,071,061,081M1.052
11/08/2025-0,94%-0,011,051,061,051,082M883
08/08/2025-8,62%-0,101,061,151,041,155M2.186
07/08/20257,41%0,081,161,091,051,189M3.358
06/08/20250,93%0,011,081,071,061,102M1.406
05/08/2025-1,83%-0,021,071,101,071,113M1.327
04/08/20253,81%0,041,091,051,041,156M3.543
01/08/2025-2,78%-0,031,051,091,051,102M1.629
31/07/2025-0,92%-0,011,081,101,061,104M940
30/07/20250,00%0,001,091,101,061,1213M3.369
29/07/20251,87%0,021,091,071,041,135M2.034
28/07/2025-2,73%-0,031,071,111,071,113M1.496
25/07/2025-5,98%-0,071,101,181,081,205M2.049
24/07/20257,34%0,081,171,101,091,216M3.655
23/07/20251,87%0,021,091,061,051,146M2.559
22/07/20251,90%0,021,071,061,041,109M2.577
21/07/2025-0,94%-0,011,051,051,041,084M1.096
18/07/2025-0,93%-0,011,061,071,021,084M1.648
17/07/2025--1,071,111,021,1310M2.615


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar