papéis
login
mais

Cotação atual, histórico e gráfico do papel: RCSL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rcsl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,00%0,001,151,151,141,172M1.345
24/01/2022-3,36%-0,041,151,201,131,221M1.334
21/01/20224,39%0,051,191,151,131,214M2.267
20/01/20221,79%0,021,141,131,121,174M2.329
19/01/20220,90%0,011,121,131,111,13636K883
18/01/2022-4,31%-0,051,111,161,101,161M823
17/01/20220,87%0,011,161,161,141,17377K653
14/01/2022-0,86%-0,011,151,161,131,16453K569
13/01/2022-1,69%-0,021,161,191,141,20838K672
12/01/20224,42%0,051,181,131,131,201M1.586
11/01/20222,73%0,031,131,101,101,13606K795
10/01/2022-3,51%-0,041,101,141,081,151M913
07/01/2022-3,39%-0,041,141,191,131,19898K807
06/01/2022-6,35%-0,081,181,261,161,263M1.490
05/01/2022-3,82%-0,051,261,321,231,323M1.336
04/01/2022-5,76%-0,081,311,411,301,41951K752
03/01/2022-2,11%-0,031,391,431,381,44901K712
30/12/20210,71%0,011,421,431,411,43597K524
29/12/20210,00%0,001,411,421,401,42538K645
28/12/2021-1,40%-0,021,411,441,391,44754K588
27/12/20210,00%0,001,431,451,421,451M566
23/12/2021-0,69%-0,011,431,451,431,45524K636
22/12/20210,00%0,001,441,451,431,45978K940
21/12/20210,70%0,011,441,441,421,45853K646
20/12/20212,88%0,041,431,391,391,43986K716
17/12/20210,72%0,011,391,391,361,39882K1.607
16/12/2021-4,17%-0,061,381,451,351,472M1.428
15/12/2021-0,69%-0,011,441,451,431,46699K1.539
14/12/20211,40%0,021,451,451,431,461M2.468
13/12/2021-0,69%-0,011,431,451,431,461M1.997
10/12/20211,41%0,021,441,431,431,472M2.527
09/12/20212,16%0,031,421,401,401,443M2.670
08/12/20212,96%0,041,391,361,361,403M3.969
07/12/20213,85%0,051,351,321,311,362M1.813
06/12/2021-0,76%-0,011,301,311,291,341M859
03/12/20212,34%0,031,311,281,281,311M953
02/12/2021-0,78%-0,011,281,291,271,30490K562
01/12/2021-0,77%-0,011,291,301,261,311M1.833
30/11/20210,00%0,001,301,311,261,322M905
29/11/20210,78%0,011,301,301,291,311M744
26/11/2021-4,44%-0,061,291,331,281,341M787
25/11/20211,50%0,021,351,331,331,372M1.755
24/11/20213,91%0,051,331,291,281,342M2.606
23/11/2021-0,78%-0,011,281,321,281,332M2.530
22/11/2021-3,73%-0,051,291,351,271,352M1.778
19/11/20210,75%0,011,341,331,311,371M1.505
18/11/2021-2,92%-0,041,331,381,321,402M1.092
17/11/2021-2,84%-0,041,371,421,351,432M1.949
16/11/2021-3,42%-0,051,411,481,401,512M1.971
12/11/2021-8,75%-0,141,461,601,461,622M1.828
11/11/2021-1,23%-0,021,601,641,571,663M2.951
10/11/20212,53%0,041,621,581,581,657M4.697
09/11/20212,60%0,041,581,551,531,593M2.900
08/11/20210,65%0,011,541,541,531,562M2.289
05/11/20211,32%0,021,531,541,521,552M2.137
04/11/20211,34%0,021,511,491,491,532M2.693
03/11/20212,76%0,041,491,471,471,503M1.815
01/11/20212,11%0,031,451,441,441,472M1.219
29/10/20210,00%0,001,421,431,411,462M2.861
28/10/20211,43%0,021,421,401,381,484M3.932
27/10/20211,45%0,021,401,381,381,42921K563
26/10/2021-2,13%-0,031,381,401,371,421M985
25/10/20212,92%0,041,411,421,391,451M1.034
22/10/2021-1,44%-0,021,371,391,311,423M1.961
21/10/2021-3,47%-0,051,391,421,381,463M2.157
20/10/20210,00%0,001,441,521,441,588M3.597
19/10/2021-3,36%-0,051,441,481,421,483M1.305
18/10/20212,76%0,041,491,441,431,547M3.256
15/10/2021-0,68%-0,011,451,471,441,482M1.334
14/10/20210,69%0,011,461,451,441,523M1.276
13/10/20211,40%0,021,451,441,421,462M1.171
11/10/2021-0,69%-0,011,431,441,421,46627K361
08/10/20211,41%0,021,441,451,421,471M629
07/10/2021-1,39%-0,021,421,451,411,47944K338
06/10/20211,41%0,021,441,411,381,441M680
05/10/2021-2,07%-0,031,421,481,421,491M551
04/10/2021-2,68%-0,041,451,511,421,542M811
01/10/20214,93%0,071,491,431,431,501M584
30/09/20210,71%0,011,421,431,411,472M877
29/09/20210,00%0,001,411,431,411,462M557
28/09/2021-2,76%-0,041,411,441,381,472M895
27/09/2021-0,68%-0,011,451,471,441,502M830
24/09/2021-10,98%-0,181,461,641,461,689M2.687
23/09/2021-3,53%-0,061,641,711,641,752M856
22/09/20214,29%0,071,701,651,651,818M3.506
21/09/202115,60%0,221,631,421,411,7911M4.322
20/09/2021-1,40%-0,021,411,401,381,432M610
17/09/2021-4,03%-0,061,431,491,401,522M804
16/09/2021-1,32%-0,021,491,521,491,542M758
15/09/2021-3,82%-0,061,511,561,491,582M1.235
14/09/20219,03%0,131,571,461,441,575M3.553
13/09/20211,41%0,021,441,451,421,462M965
10/09/2021-0,70%-0,011,421,481,421,483M2.209
09/09/20212,14%0,031,431,431,381,445M1.949
08/09/2021-2,78%-0,041,401,451,381,474M2.743
06/09/20210,70%0,011,441,431,431,46936K385
03/09/20212,14%0,031,431,421,391,452M997
02/09/2021-7,28%-0,111,401,501,391,523M1.521
01/09/2021-1,95%-0,031,511,551,481,551M1.115
31/08/2021-2,53%-0,041,541,581,521,603M1.177
30/08/20210,00%0,001,581,581,571,611M536
27/08/20210,64%0,011,581,571,571,611M514
26/08/2021-4,85%-0,081,571,641,571,683M1.431
25/08/20212,48%0,041,651,591,581,672M711
24/08/20215,92%0,091,611,521,521,622M1.233
23/08/20212,70%0,041,521,481,471,533M1.459
20/08/20212,07%0,031,481,441,431,504M1.544
19/08/20210,69%0,011,451,401,391,472M779
18/08/20215,11%0,071,441,391,331,496M3.111
17/08/2021-6,16%-0,091,371,441,321,456M2.245
16/08/2021-9,32%-0,151,461,611,461,625M3.304
13/08/2021-3,59%-0,061,611,681,611,705M1.571
12/08/2021-4,02%-0,071,671,741,671,744M1.076
11/08/2021-2,25%-0,041,741,791,731,804M1.033
10/08/2021-4,30%-0,081,781,861,771,908M2.821
09/08/20215,68%0,101,861,781,761,8810M4.312
06/08/2021-2,76%-0,051,761,821,761,845M2.569
05/08/2021-2,69%-0,051,811,871,801,895M1.574
04/08/20211,64%0,031,861,841,821,876M1.660
03/08/2021-2,66%-0,051,831,881,831,905M1.152
02/08/20210,53%0,011,881,891,871,903M1.016
30/07/2021-1,58%-0,031,871,891,861,913M2.061
29/07/20210,00%0,001,901,901,881,923M857
28/07/20210,00%0,001,901,921,901,933M1.677
27/07/2021-2,06%-0,041,901,931,861,956M1.440
26/07/20210,52%0,011,941,941,921,965M1.072
23/07/2021-2,53%-0,051,931,991,922,035M1.308
22/07/20213,12%0,061,981,921,922,0311M2.941
21/07/2021-0,52%-0,011,921,941,901,966M1.423
20/07/2021-1,03%-0,021,931,961,912,009M1.802
19/07/2021-1,52%-0,031,951,971,942,007M1.907
16/07/2021-3,41%-0,071,982,061,972,109M3.004
15/07/20210,00%0,002,052,042,022,1010M2.171
14/07/2021--2,052,052,012,1626M5.379


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito