ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RCSL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-4,80%-0,061,191,261,181,27191K291
15/08/2019-5,30%-0,071,251,341,221,36266K355
14/08/20194,76%0,061,321,271,271,34674K642
13/08/2019-0,79%-0,011,261,271,251,34904K1.719
12/08/20194,96%0,061,271,241,211,28857K1.437
09/08/20190,00%0,001,211,211,201,24520K995
08/08/20190,00%0,001,211,221,201,23129K169
07/08/20190,00%0,001,211,231,211,24180K235
06/08/20190,83%0,011,211,231,201,24220K194
05/08/2019-0,83%-0,011,201,211,201,25392K289
02/08/2019-0,82%-0,011,211,251,201,25279K241
01/08/20190,00%0,001,221,221,221,29402K684
31/07/20190,83%0,011,221,231,201,25125K240
30/07/20190,83%0,011,211,221,201,28363K856
29/07/2019-1,64%-0,021,201,221,191,23106K252
26/07/20192,52%0,031,221,201,191,22135K265
25/07/20190,00%0,001,191,211,181,21135K169
24/07/2019-0,83%-0,011,191,221,191,23185K500
23/07/2019-4,00%-0,051,201,271,201,27107K176
22/07/20190,81%0,011,251,251,231,26191K449
19/07/2019-1,59%-0,021,241,291,241,2976K238
18/07/20190,00%0,001,261,261,231,28315K498
17/07/2019-0,79%-0,011,261,281,251,30167K258
16/07/2019-1,55%-0,021,271,321,251,33366K561
15/07/20190,78%0,011,291,291,291,36513K512
12/07/2019-4,48%-0,061,281,371,281,39618K590
11/07/20196,35%0,081,341,281,281,442M3.266
10/07/20195,00%0,061,261,201,201,381M1.706
08/07/20191,69%0,021,201,201,181,2082K169
05/07/20190,00%0,001,181,211,161,21141K255
04/07/20190,85%0,011,181,191,171,20138K244
03/07/2019-1,68%-0,021,171,211,171,22237K199
02/07/20190,00%0,001,191,211,181,2159K148
01/07/20190,00%0,001,191,221,191,25741K797
28/06/20190,00%0,001,191,221,191,2278K121
27/06/20190,00%0,001,191,211,181,23173K228
26/06/2019-3,25%-0,041,191,241,191,26355K448
25/06/20195,13%0,061,231,181,181,27617K1.078
24/06/20190,00%0,001,171,191,171,2177K159
21/06/2019-1,68%-0,021,171,191,161,20145K168
19/06/20190,00%0,001,191,201,161,2379K86
18/06/20191,71%0,021,191,201,181,30411K729
17/06/2019-1,68%-0,021,171,191,151,2036K72
14/06/20190,85%0,011,191,191,171,2042K129
13/06/2019-0,84%-0,011,181,211,161,2157K156
12/06/2019-0,83%-0,011,191,201,171,2185K126
11/06/20190,00%0,001,201,221,151,23149K318
10/06/2019-0,83%-0,011,201,211,191,2490K181
07/06/20193,42%0,041,211,201,181,24163K329
06/06/2019-5,65%-0,071,171,271,151,28292K357
05/06/20193,33%0,041,241,241,201,30625K1.329
04/06/2019-3,23%-0,041,201,251,201,2693K209
03/06/20190,00%0,001,241,271,201,2871K118
31/05/2019-1,59%-0,021,241,261,211,3099K198
30/05/20192,44%0,031,261,231,221,31205K326
29/05/20190,82%0,011,231,261,231,2888K169
28/05/2019-6,15%-0,081,221,371,201,37453K583
27/05/20193,17%0,041,301,301,281,432M3.482
24/05/201914,55%0,161,261,111,081,26684K1.326
23/05/20192,80%0,031,101,061,051,16211K465
22/05/20191,90%0,021,071,061,051,16374K673
21/05/2019-0,94%-0,011,051,081,011,0820K51
20/05/2019-0,93%-0,011,061,091,021,0982K328
17/05/2019-0,93%-0,011,071,091,021,0926K68
16/05/20190,00%0,001,081,111,071,1240K125
15/05/2019-4,42%-0,051,081,121,071,15150K255
14/05/2019-1,74%-0,021,131,181,081,1945K140
13/05/2019-1,71%-0,021,151,151,091,2085K183
10/05/2019-2,50%-0,031,171,201,151,2373K140
09/05/2019-1,64%-0,021,201,231,191,26123K299
08/05/20190,83%0,011,221,231,201,2462K135
07/05/20190,00%0,001,211,241,201,27361K668
06/05/20192,54%0,031,211,201,201,31624K1.011
03/05/20190,00%0,001,181,221,181,32550K1.271
02/05/2019-8,53%-0,111,181,301,181,33182K321
30/04/2019-6,52%-0,091,291,391,271,39323K689
29/04/2019-4,83%-0,071,381,451,371,4899K189
26/04/2019-0,68%-0,011,451,481,441,4810K21
25/04/20192,10%0,031,461,451,431,4834K65
24/04/2019-1,38%-0,021,431,451,431,459K17
23/04/20191,40%0,021,451,481,431,4810K50
22/04/2019-0,69%-0,011,431,441,431,4965K66
18/04/20191,41%0,021,441,461,431,4632K72
17/04/2019-3,40%-0,051,421,491,421,49220K392
16/04/20193,52%0,051,471,431,401,4827K40
15/04/2019-2,74%-0,041,421,491,421,4922K56
12/04/2019-2,67%-0,041,461,491,431,496K21
11/04/20191,35%0,021,501,501,471,501K6
10/04/2019-1,33%-0,021,481,511,481,5140K74
09/04/20190,67%0,011,501,501,461,51195K215
08/04/20190,68%0,011,491,481,461,5012K35
05/04/2019-0,67%-0,011,481,501,471,507K24
04/04/2019-1,32%-0,021,491,511,461,5123K38
03/04/20190,00%0,001,511,511,491,525K22
02/04/2019-0,66%-0,011,511,551,491,5543K79
01/04/20190,66%0,011,521,541,491,54119K152
29/03/2019-1,31%-0,021,511,561,471,5635K86
28/03/20190,66%0,011,531,551,501,5630K96
27/03/20190,66%0,011,521,551,481,5684K125
26/03/20191,34%0,021,511,541,511,64671K811
25/03/2019-1,32%-0,021,491,551,451,5685K106


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br