papéis
login
mais

Cotação atual, histórico e gráfico do papel: RCSL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rcsl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/2021-0,59%-0,011,691,701,681,721M517
21/06/20212,41%0,041,701,671,661,703M645
18/06/2021-0,60%-0,011,661,671,651,692M903
17/06/2021-5,11%-0,091,671,761,671,774M1.450
16/06/2021-0,56%-0,011,761,781,751,791M592
15/06/2021-0,56%-0,011,771,771,761,793M968
14/06/20212,30%0,041,781,751,741,814M1.067
11/06/20210,58%0,011,741,731,721,762M837
10/06/20211,17%0,021,731,711,711,742M1.142
09/06/2021-2,84%-0,051,711,771,691,783M1.443
08/06/2021-1,12%-0,021,761,791,751,804M1.833
07/06/2021-1,66%-0,031,781,811,771,824M1.659
04/06/20211,12%0,021,811,781,781,835M1.263
02/06/20213,47%0,061,791,741,731,8310M2.371
01/06/20211,17%0,021,731,731,711,742M715
31/05/20211,18%0,021,711,701,681,742M1.094
28/05/20210,60%0,011,691,691,681,713M822
27/05/20210,00%0,001,681,681,661,693M1.060
26/05/20211,82%0,031,681,661,641,703M1.177
25/05/2021-1,20%-0,021,651,671,631,713M1.101
24/05/20211,21%0,021,671,671,671,703M866
21/05/20210,00%0,001,651,671,641,736M1.750
20/05/20211,23%0,021,651,651,611,674M1.524
19/05/2021-4,68%-0,081,631,711,601,736M2.249
18/05/20210,59%0,011,711,711,701,773M1.056
17/05/20213,03%0,051,701,661,661,714M1.665
14/05/2021-1,79%-0,031,651,701,651,745M1.970
13/05/2021-8,70%-0,161,681,841,681,879M2.633
12/05/20211,66%0,031,841,831,811,919M1.886
11/05/2021-4,23%-0,081,811,911,801,9412M3.110
10/05/20214,42%0,081,891,851,821,948M2.031
07/05/20214,02%0,071,811,741,721,816M2.438
06/05/2021-0,57%-0,011,741,771,721,8310M2.756
05/05/20216,06%0,101,751,671,671,8515M5.331
04/05/2021-5,17%-0,091,651,751,641,789M3.544
03/05/202116,00%0,241,741,531,531,7917M6.394
30/04/20211,35%0,021,501,491,481,555M1.871
29/04/2021-0,67%-0,011,481,501,481,532M997
28/04/20215,67%0,081,491,431,411,525M1.404
27/04/2021-1,40%-0,021,411,441,401,452M563
26/04/2021-0,69%-0,011,431,441,421,462M639
23/04/20210,00%0,001,441,451,431,462M715
22/04/2021-6,49%-0,101,441,551,431,576M1.829
20/04/20210,65%0,011,541,541,511,573M1.265
19/04/20213,38%0,051,531,481,481,563M1.084
16/04/2021-1,33%-0,021,481,501,471,521M552
15/04/20212,74%0,041,501,461,461,534M1.198
14/04/20213,55%0,051,461,411,411,484M1.070
13/04/2021-0,70%-0,011,411,431,401,432M451
12/04/20210,00%0,001,421,431,411,442M403
09/04/2021-0,70%-0,011,421,431,411,451M592
08/04/20211,42%0,021,431,421,411,473M835
07/04/2021-0,70%-0,011,411,431,401,452M885
06/04/2021-2,07%-0,031,421,451,411,474M1.222
05/04/2021-8,81%-0,141,451,611,451,629M3.724
01/04/20213,92%0,061,591,541,541,639M3.719
31/03/20212,00%0,031,531,511,491,575M3.360
30/03/2021-1,96%-0,031,501,531,461,556M3.153
29/03/20219,29%0,131,531,401,401,5311M2.736
26/03/20212,19%0,031,401,371,371,413M1.051
25/03/20210,74%0,011,371,361,341,372M984
24/03/2021-0,73%-0,011,361,371,361,381M1.332
23/03/20210,00%0,001,371,371,351,383M1.085
22/03/2021-2,14%-0,031,371,401,371,422M1.459
19/03/20211,45%0,021,401,391,361,402M1.338
18/03/2021-2,13%-0,031,381,421,361,421M1.270
17/03/20210,00%0,001,411,411,381,422M1.533
16/03/20210,71%0,011,411,411,391,431M1.120
15/03/20210,00%0,001,401,411,391,432M742
12/03/2021-0,71%-0,011,401,421,391,431M877
11/03/20211,44%0,021,411,391,381,422M1.809
10/03/20212,21%0,031,391,381,351,392M2.220
09/03/2021-0,73%-0,011,361,381,351,423M3.747
08/03/2021-5,52%-0,081,371,451,361,474M1.771
05/03/20217,41%0,101,451,351,351,484M4.383
04/03/2021-2,17%-0,031,351,381,341,401M687
03/03/20210,73%0,011,381,371,351,391M1.254
02/03/20210,74%0,011,371,361,321,382M1.131
01/03/20212,26%0,031,361,341,331,392M1.115
26/02/2021-2,92%-0,041,331,391,301,392M1.006
25/02/2021-1,44%-0,021,371,401,361,412M1.214
24/02/2021-1,42%-0,021,391,421,381,431M832
23/02/20212,92%0,041,411,371,371,412M667
22/02/2021-2,84%-0,041,371,401,361,402M1.066
19/02/20211,44%0,021,411,411,401,422M628
18/02/2021-0,71%-0,011,391,411,361,422M849
17/02/2021-2,10%-0,031,401,441,391,451M467
12/02/2021-1,38%-0,021,431,451,411,483M1.226
11/02/20215,07%0,071,451,391,391,474M1.581
10/02/2021-2,13%-0,031,381,411,371,421M924
09/02/2021-0,70%-0,011,411,431,391,442M1.643
08/02/2021-2,07%-0,031,421,461,421,471M644
05/02/20210,69%0,011,451,451,431,462M715
04/02/2021-0,69%-0,011,441,461,431,482M1.141
03/02/2021-1,36%-0,021,451,471,431,504M2.515
02/02/20214,26%0,061,471,401,401,515M3.978
01/02/20212,17%0,031,411,401,391,433M1.112
29/01/2021-1,43%-0,021,381,381,371,432M1.503
28/01/20213,70%0,051,401,341,341,446M3.908
27/01/2021-2,17%-0,031,351,381,321,403M3.290
26/01/2021-0,72%-0,011,381,381,371,413M2.337
22/01/2021-1,42%-0,021,391,411,371,423M1.398
21/01/2021-2,76%-0,041,411,451,371,495M3.411
20/01/20215,84%0,081,451,381,371,4710M6.033
19/01/2021-15,43%-0,251,371,621,351,6418M7.311
18/01/2021-2,41%-0,041,621,661,621,686M4.018
15/01/2021-1,78%-0,031,661,691,651,706M2.601
14/01/20210,00%0,001,691,691,681,703M1.448
13/01/20210,60%0,011,691,681,671,704M3.037
12/01/20211,20%0,021,681,661,661,705M1.588
11/01/2021-1,19%-0,021,661,681,621,737M6.180
08/01/2021-1,18%-0,021,681,701,661,727M1.967
07/01/20211,80%0,031,701,691,681,746M2.285
06/01/2021-2,91%-0,051,671,711,661,8511M3.897
05/01/20211,18%0,021,721,701,641,727M2.982
04/01/2021-3,95%-0,071,701,781,691,7910M3.121
30/12/20209,94%0,161,771,611,601,8125M8.236
29/12/20200,62%0,011,611,601,591,626M2.658
28/12/20200,63%0,011,601,591,571,6311M5.843
23/12/20201,92%0,031,591,581,541,605M2.692
22/12/2020-2,50%-0,041,561,611,561,627M3.732
21/12/2020-3,61%-0,061,601,651,551,6617M5.307
18/12/20204,40%0,071,661,581,571,6814M5.552
17/12/20203,92%0,061,591,531,521,6010M2.859
16/12/2020-0,65%-0,011,531,531,511,555M2.128
15/12/2020-2,53%-0,041,541,591,521,598M3.500
14/12/2020-0,63%-0,011,581,601,561,6114M4.848
11/12/2020-1,24%-0,021,591,601,561,6111M3.096
10/12/2020-1,23%-0,021,611,631,571,6514M6.402
09/12/20201,24%0,021,631,611,591,6411M4.240
08/12/20200,62%0,011,611,601,571,6514M6.872
07/12/2020-7,51%-0,131,601,741,591,7625M11.233
04/12/2020-1,70%-0,031,731,781,691,7917M7.236
03/12/2020--1,761,951,731,9537M15.075


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito