Cotação atual, histórico e gráfico do papel: RCSL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-2,40%-0,041,631,691,631,6991K120
14/02/20190,00%0,001,671,711,631,7181K108
13/02/20190,00%0,001,671,711,671,76689K894
12/02/20190,60%0,011,671,671,651,6976K90
11/02/2019-2,35%-0,041,661,731,561,73229K285
08/02/20190,59%0,011,701,721,671,7324K51
07/02/20190,60%0,011,691,731,681,7444K64
06/02/20190,00%0,001,681,741,681,7472K117
05/02/2019-2,33%-0,041,681,751,661,77190K163
04/02/20190,00%0,001,721,801,701,81239K271
01/02/20192,99%0,051,721,641,641,851M1.703
31/01/2019-1,76%-0,031,671,701,641,7090K130
30/01/20194,29%0,071,701,661,641,73380K528
29/01/20190,00%0,001,631,701,621,73173K295
28/01/2019-7,91%-0,141,631,771,631,81263K244
24/01/20194,73%0,081,771,731,701,77434K731
23/01/20191,20%0,021,691,711,681,76331K444
22/01/20190,60%0,011,671,691,631,822M2.626
21/01/20190,61%0,011,661,711,631,77418K440
18/01/20192,48%0,041,651,631,591,67249K322
17/01/2019-0,62%-0,011,611,631,571,6463K115
16/01/20192,53%0,041,621,611,551,66123K190
15/01/2019-0,63%-0,011,581,611,581,6592K137
14/01/2019-1,24%-0,021,591,641,591,6483K141
11/01/20191,90%0,031,611,591,591,65195K282
10/01/2019-3,07%-0,051,581,601,581,6467K108
09/01/20191,88%0,031,631,641,601,66103K121
08/01/2019-3,03%-0,051,601,721,601,74230K421
07/01/20195,10%0,081,651,601,591,80852K844
04/01/2019-0,63%-0,011,571,631,521,67134K226
03/01/20198,97%0,131,581,531,511,69395K482
02/01/20199,02%0,121,451,371,351,57323K440
28/12/20185,56%0,071,331,361,301,39361K338
27/12/20180,00%0,001,261,341,261,44250K328
26/12/2018-13,10%-0,191,261,471,261,52157K159
21/12/20181,40%0,021,451,501,421,53274K417
20/12/2018-3,38%-0,051,431,501,401,55166K357
19/12/2018-2,63%-0,041,481,541,461,5981K160
18/12/2018-1,94%-0,031,521,601,491,62149K281
17/12/2018-3,12%-0,051,551,661,551,68425K564
14/12/20186,67%0,101,601,601,501,66578K957
13/12/20183,45%0,051,501,461,401,68833K1.046
12/12/2018-10,49%-0,171,451,681,421,69779K1.100
11/12/2018-6,90%-0,121,621,741,591,74388K632
10/12/2018-3,33%-0,061,741,821,701,83108K228
07/12/2018-3,74%-0,071,801,881,781,88158K274
06/12/2018-2,60%-0,051,871,901,821,94180K241
05/12/20189,09%0,161,921,801,801,97531K556
04/12/2018-6,88%-0,131,761,921,741,93350K548
03/12/2018-3,08%-0,061,892,051,842,05501K571
30/11/2018-9,30%-0,201,952,251,912,32713K743
29/11/20187,50%0,152,152,051,952,303M2.251
28/11/2018-22,48%-0,582,002,612,002,641M973
27/11/201821,13%0,452,582,252,163,056M2.816
26/11/201819,66%0,352,131,881,862,273M2.925
23/11/2018-6,81%-0,131,781,681,652,031M1.613
22/11/20183,24%0,061,911,911,851,95132K88
21/11/2018-2,63%-0,051,851,911,791,91107K153
19/11/20184,40%0,081,901,851,841,97137K247
16/11/20180,00%0,001,821,901,701,90222K399
14/11/2018-4,21%-0,081,821,901,741,91169K233
13/11/2018-2,06%-0,041,901,951,891,9529K29
12/11/20180,52%0,011,941,981,901,9969K162
09/11/2018-2,03%-0,041,932,031,802,03117K155
08/11/20181,03%0,021,972,051,852,07147K229
07/11/2018-8,45%-0,181,952,171,952,18346K328
06/11/20181,43%0,032,132,162,042,16153K129
05/11/2018-0,94%-0,022,102,192,062,21268K212
01/11/20183,92%0,082,122,192,062,20316K394
31/10/20183,55%0,072,042,021,992,30513K561
30/10/20181,55%0,031,972,091,902,09157K292
29/10/20180,52%0,011,942,111,922,35202K266
26/10/20188,43%0,151,931,811,812,452M1.262
25/10/20180,56%0,011,781,781,711,90584K734
24/10/20180,57%0,011,771,771,701,79271K222
23/10/20180,00%0,001,761,851,741,8537K38
22/10/20185,39%0,091,761,731,731,90173K189
19/10/20183,09%0,051,671,661,651,7455K103
18/10/2018-3,57%-0,061,621,751,591,7578K136
17/10/20180,00%0,001,681,701,631,7553K54
16/10/2018-1,18%-0,021,681,741,631,74127K137
15/10/20180,00%0,001,701,701,691,77149K264
11/10/20183,66%0,061,701,701,661,7122K55
10/10/2018-1,80%-0,031,641,691,631,77117K239
09/10/20189,15%0,141,671,591,591,89878K1.143
08/10/20182,00%0,031,531,561,521,61119K244
05/10/2018-5,06%-0,081,501,621,501,6248K34
04/10/2018-0,63%-0,011,581,571,521,5810K25
03/10/20186,00%0,091,591,561,511,5946K153
02/10/2018-1,96%-0,031,501,551,501,5513K30
01/10/20186,25%0,091,531,521,451,5351K99
28/09/2018-5,26%-0,081,441,561,431,5657K111
27/09/2018-0,65%-0,011,521,571,521,5736K59
26/09/2018-4,97%-0,081,531,621,531,67120K145
25/09/20183,87%0,061,611,521,511,67248K529
24/09/20180,00%0,001,551,551,541,68400K385
21/09/20180,65%0,011,551,571,511,5838K137
20/09/2018-0,65%-0,011,541,581,501,5913K47
19/09/20183,33%0,051,551,551,541,70380K558
18/09/20187,91%0,111,501,431,431,55406K901
17/09/20182,96%0,041,391,381,371,45143K316


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br