ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RCSL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rcsl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/10/20255,65%0,101,871,791,791,924M2.254
27/10/202510,62%0,171,771,641,641,814M2.318
24/10/20253,23%0,051,601,571,561,653M2.181
23/10/20253,33%0,051,551,521,521,583M1.511
22/10/20254,17%0,061,501,451,441,545M3.221
21/10/20257,46%0,101,441,341,331,529M2.759
20/10/20255,51%0,071,341,251,241,394M2.024
17/10/20253,25%0,041,271,251,241,303M1.521
16/10/20251,65%0,021,231,211,201,231M1.044
15/10/20250,00%0,001,211,211,211,231M867
14/10/2025-0,82%-0,011,211,211,211,233M1.526
13/10/20251,67%0,021,221,231,221,253M1.652
10/10/2025-0,83%-0,011,201,221,201,242M1.516
09/10/20250,83%0,011,211,211,211,242M1.508
08/10/20251,69%0,021,201,191,191,212M1.554
07/10/20252,61%0,031,181,171,161,215M1.922
06/10/20258,49%0,091,151,071,051,174M1.708
03/10/2025-3,64%-0,041,061,111,061,131M855
02/10/20250,00%0,001,101,121,101,133M1.292
01/10/20250,92%0,011,101,091,051,124M2.124
30/09/20250,00%0,001,091,101,091,122M1.266
29/09/20253,81%0,041,091,051,041,104M1.731
26/09/20250,96%0,011,051,051,031,05420K412
25/09/2025-0,95%-0,011,041,051,041,05872K793
24/09/20250,96%0,011,051,041,041,05236K455
23/09/2025-1,89%-0,021,041,051,031,06523K572
22/09/20250,00%0,001,061,061,061,081M1.949
19/09/20250,00%0,001,061,071,061,08958K667
18/09/2025-2,75%-0,031,061,091,061,102M1.045
17/09/2025-1,80%-0,021,091,121,091,121M854
16/09/20250,00%0,001,111,121,111,154M1.668
15/09/20251,83%0,021,111,101,061,147M3.265
12/09/2025-1,80%-0,021,091,101,081,122M1.004
11/09/20250,00%0,001,111,121,091,131M841
10/09/2025-0,89%-0,011,111,141,111,163M1.956
09/09/20253,70%0,041,121,081,051,156M3.150
08/09/2025-2,70%-0,031,081,111,081,122M992
05/09/20252,78%0,031,111,121,101,135M2.286
04/09/2025-3,57%-0,041,081,121,021,157M3.115
03/09/2025-0,88%-0,011,121,141,121,152M1.303
02/09/20251,80%0,021,131,121,121,163M1.362
01/09/2025-15,27%-0,201,111,301,111,314M2.304
29/08/202513,91%0,161,311,161,161,376M5.005
28/08/20250,88%0,011,151,151,151,191M2.491
27/08/2025-0,87%-0,011,141,161,141,16713K1.096
26/08/20250,88%0,011,151,151,151,171M1.095
25/08/20250,88%0,011,141,141,141,16900K998
22/08/20250,89%0,011,131,131,131,14716K861
21/08/20250,90%0,011,121,121,111,13716K1.129
20/08/20250,91%0,011,111,121,111,133M2.327
19/08/2025-0,90%-0,011,101,121,101,153M1.955
18/08/20250,91%0,011,111,111,111,142M2.432
15/08/20251,85%0,021,101,101,061,208M3.009
14/08/20251,89%0,021,081,061,061,102M1.728
13/08/2025-0,93%-0,011,061,071,051,071M784
12/08/20251,90%0,021,071,071,061,081M1.052
11/08/2025-0,94%-0,011,051,061,051,082M883
08/08/2025-8,62%-0,101,061,151,041,155M2.186
07/08/20257,41%0,081,161,091,051,189M3.358
06/08/20250,93%0,011,081,071,061,102M1.406
05/08/2025-1,83%-0,021,071,101,071,113M1.327
04/08/20253,81%0,041,091,051,041,156M3.543
01/08/2025-2,78%-0,031,051,091,051,102M1.629
31/07/2025-0,92%-0,011,081,101,061,104M940
30/07/20250,00%0,001,091,101,061,1213M3.369
29/07/20251,87%0,021,091,071,041,135M2.034
28/07/2025-2,73%-0,031,071,111,071,113M1.496
25/07/2025-5,98%-0,071,101,181,081,205M2.049
24/07/20257,34%0,081,171,101,091,216M3.655
23/07/20251,87%0,021,091,061,051,146M2.559
22/07/20251,90%0,021,071,061,041,109M2.577
21/07/2025-0,94%-0,011,051,051,041,084M1.096
18/07/2025-0,93%-0,011,061,071,021,084M1.648
17/07/2025-1,83%-0,021,071,111,021,1310M2.615
16/07/2025-3,54%-0,041,091,121,041,135M3.474
15/07/202516,49%0,161,130,960,941,157M3.678
14/07/20252,11%0,020,970,950,930,986M1.821
11/07/20250,00%0,000,950,950,930,963M1.476
10/07/20250,00%0,000,950,960,930,977M2.903
09/07/20250,00%0,000,950,960,920,974M1.837
08/07/2025-1,04%-0,010,950,960,940,982M1.798
07/07/20252,13%0,020,960,940,930,984M2.177
04/07/20250,00%0,000,940,940,920,975M2.818
03/07/20250,00%0,000,940,950,910,964M1.587
02/07/2025-1,05%-0,010,940,960,930,96314K310
01/07/2025-1,04%-0,010,950,970,940,993M1.216
27/06/20250,00%0,000,960,970,940,983M1.813
26/06/20250,00%0,000,960,980,940,993M1.882
25/06/20250,00%0,000,960,960,940,993M1.299
24/06/2025-6,80%-0,070,961,030,931,054M2.166
23/06/20250,98%0,011,031,031,001,053M2.734
20/06/20257,37%0,071,020,950,931,053M2.840
18/06/2025-7,77%-0,080,951,020,921,032M1.599
17/06/20250,00%0,001,031,051,011,082M1.749
16/06/20255,10%0,051,031,000,991,052M1.889
13/06/2025-2,97%-0,030,981,010,971,021M1.288
12/06/2025-3,81%-0,041,011,060,991,061M1.145
11/06/20250,00%0,001,051,051,041,091M1.678
10/06/20255,00%0,051,051,011,011,082M2.685
09/06/2025-2,91%-0,031,001,020,981,051M1.601
06/06/2025-8,85%-0,101,031,141,031,144M2.712
05/06/2025-5,04%-0,061,131,211,121,223M1.954
04/06/2025-0,83%-0,011,191,211,181,232M2.190
03/06/20252,56%0,031,201,191,171,232M2.368
02/06/20250,86%0,011,171,171,141,202M2.416
30/05/20256,42%0,071,161,121,091,163M2.921
29/05/2025-4,39%-0,051,091,171,081,182M2.209
28/05/2025-5,79%-0,071,141,221,131,253M3.552
27/05/2025-3,97%-0,051,211,281,211,342M2.369
26/05/20257,69%0,091,261,191,191,365M4.568
23/05/2025-9,30%-0,121,171,301,171,303M1.657
22/05/2025-3,73%-0,051,291,321,251,341M1.007
21/05/2025-10,67%-0,161,341,501,331,504M2.086
20/05/20256,38%0,091,501,411,411,538M2.778
19/05/2025-6,00%-0,091,411,531,391,555M1.460
16/05/20253,45%0,051,501,451,451,543M2.013
15/05/20252,84%0,041,451,351,271,484M3.287
14/05/2025-15,57%-0,261,411,681,411,705M2.326
13/05/20251,21%0,021,671,671,531,748M3.161
12/05/2025-1,20%-0,021,651,741,601,785M2.085
09/05/20257,74%0,121,671,561,551,716M3.525
08/05/20258,39%0,121,551,451,451,596M4.777
07/05/2025-4,03%-0,061,431,501,381,618M3.276
06/05/202511,19%0,151,491,361,351,4911M4.161
05/05/202511,67%0,141,341,231,231,417M4.608
02/05/20251,69%0,021,201,191,111,235M3.518
30/04/2025-4,07%-0,051,181,261,151,294M1.850
29/04/20255,13%0,061,231,161,161,297M3.176
28/04/2025-19,86%-0,291,171,451,171,516M4.077
25/04/2025-2,01%-0,031,461,471,441,533M2.990
24/04/20253,47%0,051,491,441,361,5411M6.001
23/04/20251,41%0,021,441,441,421,596M4.022
22/04/20255,19%0,071,421,361,351,495M2.672
17/04/2025--1,351,511,261,526M3.388


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar