Cotação atual, histórico e gráfico do papel: RCSL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -7,50% | -0,06 | 0,74 | 0,79 | 0,74 | 0,81 | 3M | 1.926 |
12/02/2025 | 19,40% | 0,13 | 0,80 | 0,66 | 0,66 | 0,84 | 7M | 4.972 |
11/02/2025 | 1,52% | 0,01 | 0,67 | 0,66 | 0,65 | 0,67 | 636K | 859 |
10/02/2025 | 0,00% | 0,00 | 0,66 | 0,65 | 0,65 | 0,67 | 745K | 699 |
07/02/2025 | 0,00% | 0,00 | 0,66 | 0,65 | 0,64 | 0,66 | 723K | 877 |
06/02/2025 | 0,00% | 0,00 | 0,66 | 0,65 | 0,65 | 0,67 | 772K | 1.102 |
05/02/2025 | 0,00% | 0,00 | 0,66 | 0,66 | 0,65 | 0,67 | 520K | 613 |
|
04/02/2025 | 0,00% | 0,00 | 0,66 | 0,66 | 0,64 | 0,67 | 1M | 1.178 |
03/02/2025 | 0,00% | 0,00 | 0,66 | 0,66 | 0,65 | 0,67 | 1M | 853 |
31/01/2025 | -1,49% | -0,01 | 0,66 | 0,67 | 0,65 | 0,67 | 870K | 1.301 |
30/01/2025 | -2,90% | -0,02 | 0,67 | 0,68 | 0,65 | 0,69 | 2M | 1.346 |
29/01/2025 | -1,43% | -0,01 | 0,69 | 0,70 | 0,67 | 0,71 | 2M | 1.669 |
28/01/2025 | 0,00% | 0,00 | 0,70 | 0,70 | 0,69 | 0,71 | 1M | 1.072 |
27/01/2025 | 1,45% | 0,01 | 0,70 | 0,69 | 0,69 | 0,71 | 970K | 1.210 |
24/01/2025 | -2,82% | -0,02 | 0,69 | 0,70 | 0,69 | 0,72 | 1M | 1.608 |
23/01/2025 | 0,00% | 0,00 | 0,71 | 0,71 | 0,69 | 0,72 | 934K | 1.053 |
22/01/2025 | 0,00% | 0,00 | 0,71 | 0,71 | 0,69 | 0,72 | 2M | 1.323 |
21/01/2025 | -2,74% | -0,02 | 0,71 | 0,73 | 0,69 | 0,76 | 5M | 3.230 |
20/01/2025 | 0,00% | 0,00 | 0,73 | 0,73 | 0,71 | 0,75 | 2M | 1.169 |
17/01/2025 | -1,35% | -0,01 | 0,73 | 0,75 | 0,71 | 0,76 | 3M | 1.222 |
16/01/2025 | 1,37% | 0,01 | 0,74 | 0,73 | 0,71 | 0,76 | 6M | 2.535 |
15/01/2025 | 1,39% | 0,01 | 0,73 | 0,73 | 0,70 | 0,76 | 4M | 2.574 |
14/01/2025 | 0,00% | 0,00 | 0,72 | 0,73 | 0,69 | 0,75 | 3M | 1.526 |
13/01/2025 | -2,70% | -0,02 | 0,72 | 0,73 | 0,70 | 0,76 | 2M | 1.080 |
10/01/2025 | 4,23% | 0,03 | 0,74 | 0,71 | 0,69 | 0,74 | 1M | 1.220 |
09/01/2025 | -2,74% | -0,02 | 0,71 | 0,73 | 0,68 | 0,77 | 2M | 1.834 |
08/01/2025 | -6,41% | -0,05 | 0,73 | 0,78 | 0,71 | 0,79 | 3M | 2.632 |
07/01/2025 | 0,00% | 0,00 | 0,78 | 0,79 | 0,76 | 0,85 | 8M | 4.580 |
06/01/2025 | -12,36% | -0,11 | 0,78 | 0,93 | 0,72 | 0,95 | 8M | 4.375 |
03/01/2025 | -5,32% | -0,05 | 0,89 | 0,95 | 0,89 | 1,13 | 9M | 4.853 |
02/01/2025 | -11,32% | -0,12 | 0,94 | 1,05 | 0,94 | 1,06 | 3M | 1.634 |
30/12/2024 | -7,83% | -0,09 | 1,06 | 1,15 | 1,05 | 1,16 | 3M | 1.690 |
27/12/2024 | -8,00% | -0,10 | 1,15 | 1,26 | 1,12 | 1,27 | 6M | 2.603 |
26/12/2024 | 2,46% | 0,03 | 1,25 | 1,24 | 1,22 | 1,26 | 1M | 1.118 |
23/12/2024 | -4,69% | -0,06 | 1,22 | 1,27 | 1,21 | 1,29 | 791K | 827 |
20/12/2024 | 3,23% | 0,04 | 1,28 | 1,25 | 1,25 | 1,29 | 1M | 1.787 |
19/12/2024 | 0,00% | 0,00 | 1,24 | 1,22 | 1,20 | 1,25 | 4M | 2.578 |
18/12/2024 | 2,48% | 0,03 | 1,24 | 1,21 | 1,21 | 1,27 | 5M | 3.339 |
17/12/2024 | -2,42% | -0,03 | 1,21 | 1,24 | 1,17 | 1,26 | 3M | 1.742 |
16/12/2024 | -8,15% | -0,11 | 1,24 | 1,34 | 1,21 | 1,40 | 3M | 2.276 |
13/12/2024 | 2,27% | 0,03 | 1,35 | 1,32 | 1,32 | 1,37 | 3M | 2.442 |
12/12/2024 | -9,59% | -0,14 | 1,32 | 1,43 | 1,31 | 1,48 | 6M | 2.549 |
11/12/2024 | -14,12% | -0,24 | 1,46 | 1,72 | 1,42 | 1,73 | 7M | 3.109 |
10/12/2024 | 5,59% | 0,09 | 1,70 | 1,63 | 1,62 | 1,82 | 11M | 5.052 |
09/12/2024 | 0,00% | 0,00 | 1,61 | 1,62 | 1,57 | 1,69 | 11M | 4.512 |
06/12/2024 | 1,90% | 0,03 | 1,61 | 1,59 | 1,52 | 1,63 | 9M | 4.080 |
05/12/2024 | 1,94% | 0,03 | 1,58 | 1,58 | 1,55 | 1,65 | 6M | 2.725 |
04/12/2024 | 7,64% | 0,11 | 1,55 | 1,45 | 1,45 | 1,57 | 6M | 3.256 |
03/12/2024 | 0,00% | 0,00 | 1,44 | 1,43 | 1,42 | 1,50 | 3M | 1.668 |
02/12/2024 | -8,86% | -0,14 | 1,44 | 1,60 | 1,33 | 1,65 | 8M | 4.014 |
29/11/2024 | -4,24% | -0,07 | 1,58 | 1,70 | 1,55 | 1,74 | 5M | 2.859 |
28/11/2024 | -4,07% | -0,07 | 1,65 | 1,70 | 1,60 | 1,73 | 5M | 2.226 |
27/11/2024 | -14,43% | -0,29 | 1,72 | 2,05 | 1,72 | 2,21 | 20M | 7.419 |
26/11/2024 | -0,50% | -0,01 | 2,01 | 2,03 | 2,01 | 2,21 | 10M | 6.057 |
25/11/2024 | 11,60% | 0,21 | 2,02 | 1,84 | 1,84 | 2,18 | 16M | 9.271 |
22/11/2024 | -0,55% | -0,01 | 1,81 | 1,82 | 1,64 | 1,85 | 15M | 7.931 |
21/11/2024 | 0,00% | 0,00 | 1,82 | 1,83 | 1,80 | 1,92 | 5M | 3.923 |
19/11/2024 | -4,21% | -0,08 | 1,82 | 1,91 | 1,79 | 1,92 | 7M | 4.813 |
18/11/2024 | 15,85% | 0,26 | 1,90 | 1,71 | 1,71 | 1,99 | 12M | 6.055 |
14/11/2024 | -3,53% | -0,06 | 1,64 | 1,74 | 1,62 | 1,81 | 15M | 7.108 |
13/11/2024 | 13,33% | 0,20 | 1,70 | 1,52 | 1,52 | 1,73 | 11M | 5.174 |
12/11/2024 | -21,05% | -0,40 | 1,50 | 1,89 | 1,41 | 1,90 | 15M | 6.947 |
11/11/2024 | 0,53% | 0,01 | 1,90 | 1,92 | 1,89 | 2,00 | 12M | 5.268 |
08/11/2024 | 0,00% | 0,00 | 1,89 | 1,91 | 1,87 | 1,97 | 10M | 5.593 |
07/11/2024 | -4,06% | -0,08 | 1,89 | 2,01 | 1,86 | 2,04 | 15M | 4.605 |
06/11/2024 | 2,07% | 0,04 | 1,97 | 1,96 | 1,92 | 2,14 | 33M | 10.131 |
05/11/2024 | 0,52% | 0,01 | 1,93 | 1,96 | 1,81 | 2,06 | 34M | 12.016 |
04/11/2024 | -0,52% | -0,01 | 1,92 | 2,01 | 1,86 | 2,06 | 15M | 7.130 |
01/11/2024 | 3,21% | 0,06 | 1,93 | 1,95 | 1,89 | 2,10 | 14M | 7.508 |
31/10/2024 | -1,58% | -0,03 | 1,87 | 1,95 | 1,80 | 2,00 | 9M | 4.139 |
30/10/2024 | -2,56% | -0,05 | 1,90 | 1,96 | 1,81 | 2,04 | 13M | 5.964 |
29/10/2024 | 13,37% | 0,23 | 1,95 | 1,78 | 1,77 | 2,17 | 19M | 10.118 |
28/10/2024 | 0,58% | 0,01 | 1,72 | 1,75 | 1,72 | 2,08 | 17M | 8.870 |
25/10/2024 | -6,04% | -0,11 | 1,71 | 1,83 | 1,60 | 1,91 | 13M | 7.887 |
24/10/2024 | 10,98% | 0,18 | 1,82 | 1,63 | 1,55 | 1,89 | 10M | 7.012 |
23/10/2024 | 4,46% | 0,07 | 1,64 | 1,57 | 1,57 | 1,73 | 7M | 3.732 |
22/10/2024 | -20,30% | -0,40 | 1,57 | 2,03 | 1,51 | 2,17 | 10M | 6.052 |
21/10/2024 | 7,65% | 0,14 | 1,97 | 1,87 | 1,87 | 2,33 | 12M | 6.965 |
18/10/2024 | 27,97% | 0,40 | 1,83 | 1,47 | 1,46 | 1,97 | 8M | 6.394 |
17/10/2024 | 2,88% | 0,04 | 1,43 | 1,38 | 1,35 | 1,46 | 6M | 4.892 |
16/10/2024 | 2,96% | 0,04 | 1,39 | 1,34 | 1,29 | 1,45 | 7M | 5.207 |
15/10/2024 | 5,47% | 0,07 | 1,35 | 1,29 | 1,24 | 1,39 | 5M | 4.242 |
14/10/2024 | 5,79% | 0,07 | 1,28 | 1,24 | 1,22 | 1,37 | 4M | 3.306 |
11/10/2024 | 13,08% | 0,14 | 1,21 | 1,10 | 1,07 | 1,24 | 4M | 3.774 |
10/10/2024 | 0,00% | 0,00 | 1,07 | 1,08 | 1,06 | 1,18 | 3M | 2.799 |
09/10/2024 | 1,90% | 0,02 | 1,07 | 1,03 | 1,02 | 1,13 | 4M | 4.618 |
08/10/2024 | 7,14% | 0,07 | 1,05 | 1,00 | 0,99 | 1,19 | 4M | 5.020 |
07/10/2024 | 5,38% | 0,05 | 0,98 | 0,93 | 0,92 | 1,01 | 995K | 1.833 |
04/10/2024 | 2,20% | 0,02 | 0,93 | 0,91 | 0,91 | 0,95 | 164K | 200 |
03/10/2024 | -5,21% | -0,05 | 0,91 | 0,95 | 0,89 | 0,96 | 360K | 628 |
02/10/2024 | 1,05% | 0,01 | 0,96 | 0,96 | 0,95 | 0,97 | 164K | 238 |
01/10/2024 | 0,00% | 0,00 | 0,95 | 0,96 | 0,94 | 0,97 | 134K | 261 |
30/09/2024 | 0,00% | 0,00 | 0,95 | 0,94 | 0,94 | 0,96 | 116K | 152 |
27/09/2024 | 0,00% | 0,00 | 0,95 | 0,96 | 0,94 | 0,97 | 199K | 125 |
26/09/2024 | -3,06% | -0,03 | 0,95 | 1,00 | 0,95 | 1,01 | 244K | 273 |
25/09/2024 | -2,00% | -0,02 | 0,98 | 1,00 | 0,98 | 1,01 | 256K | 166 |
24/09/2024 | 2,04% | 0,02 | 1,00 | 0,99 | 0,98 | 1,01 | 422K | 342 |
23/09/2024 | 1,03% | 0,01 | 0,98 | 0,97 | 0,95 | 0,99 | 194K | 186 |
20/09/2024 | -3,96% | -0,04 | 0,97 | 1,01 | 0,95 | 1,02 | 137K | 286 |
19/09/2024 | 1,00% | 0,01 | 1,01 | 1,01 | 0,97 | 1,01 | 266K | 369 |
18/09/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,97 | 1,01 | 240K | 259 |
17/09/2024 | -1,96% | -0,02 | 1,00 | 1,04 | 0,99 | 1,04 | 253K | 224 |
16/09/2024 | 0,99% | 0,01 | 1,02 | 1,01 | 1,01 | 1,05 | 418K | 221 |
13/09/2024 | -2,88% | -0,03 | 1,01 | 1,05 | 1,00 | 1,06 | 378K | 194 |
12/09/2024 | -4,59% | -0,05 | 1,04 | 1,10 | 1,04 | 1,11 | 466K | 319 |
11/09/2024 | 1,87% | 0,02 | 1,09 | 1,08 | 1,08 | 1,11 | 393K | 235 |
10/09/2024 | -5,31% | -0,06 | 1,07 | 1,13 | 1,07 | 1,14 | 931K | 668 |
09/09/2024 | 5,61% | 0,06 | 1,13 | 1,08 | 1,07 | 1,18 | 2M | 1.216 |
06/09/2024 | 1,90% | 0,02 | 1,07 | 1,07 | 1,06 | 1,10 | 911K | 974 |
05/09/2024 | 0,96% | 0,01 | 1,05 | 1,05 | 1,04 | 1,09 | 881K | 838 |
04/09/2024 | 2,97% | 0,03 | 1,04 | 1,01 | 1,01 | 1,06 | 821K | 625 |
03/09/2024 | 0,00% | 0,00 | 1,01 | 1,02 | 0,98 | 1,12 | 2M | 1.187 |
02/09/2024 | 12,22% | 0,11 | 1,01 | 0,90 | 0,89 | 1,07 | 3M | 1.292 |
30/08/2024 | 1,12% | 0,01 | 0,90 | 0,89 | 0,88 | 0,91 | 197K | 248 |
29/08/2024 | 1,14% | 0,01 | 0,89 | 0,89 | 0,88 | 0,89 | 95K | 202 |
28/08/2024 | -1,12% | -0,01 | 0,88 | 0,90 | 0,87 | 0,90 | 324K | 602 |
27/08/2024 | 2,30% | 0,02 | 0,89 | 0,86 | 0,86 | 0,91 | 522K | 319 |
26/08/2024 | 2,35% | 0,02 | 0,87 | 0,85 | 0,84 | 0,87 | 226K | 491 |
23/08/2024 | 2,41% | 0,02 | 0,85 | 0,83 | 0,82 | 0,86 | 329K | 330 |
22/08/2024 | -2,35% | -0,02 | 0,83 | 0,85 | 0,82 | 0,85 | 79K | 233 |
21/08/2024 | 2,41% | 0,02 | 0,85 | 0,83 | 0,83 | 0,87 | 415K | 564 |
20/08/2024 | 3,75% | 0,03 | 0,83 | 0,81 | 0,80 | 0,85 | 356K | 638 |
19/08/2024 | -1,23% | -0,01 | 0,80 | 0,82 | 0,80 | 0,82 | 152K | 219 |
16/08/2024 | -1,22% | -0,01 | 0,81 | 0,83 | 0,80 | 0,83 | 68K | 139 |
15/08/2024 | -3,53% | -0,03 | 0,82 | 0,85 | 0,81 | 0,85 | 162K | 354 |
14/08/2024 | -2,30% | -0,02 | 0,85 | 0,88 | 0,85 | 0,88 | 193K | 396 |
13/08/2024 | 0,00% | 0,00 | 0,87 | 0,87 | 0,87 | 0,88 | 92K | 353 |
12/08/2024 | -3,33% | -0,03 | 0,87 | 0,90 | 0,86 | 0,90 | 348K | 408 |
09/08/2024 | 1,12% | 0,01 | 0,90 | 0,90 | 0,89 | 0,90 | 74K | 108 |
08/08/2024 | -1,11% | -0,01 | 0,89 | 0,89 | 0,88 | 0,90 | 163K | 141 |
07/08/2024 | 1,12% | 0,01 | 0,90 | 0,90 | 0,88 | 0,91 | 370K | 512 |
06/08/2024 | 3,49% | 0,03 | 0,89 | 0,87 | 0,84 | 0,92 | 682K | 1.138 |
05/08/2024 | -2,27% | -0,02 | 0,86 | 0,85 | 0,77 | 0,87 | 465K | 474 |
02/08/2024 | - | - | 0,88 | 0,99 | 0,87 | 1,00 | 529K | 445 |
Date,Open,High,Low,Close,Volume
13-Feb-25,0.79,0.81,0.74,0.74,3449818
12-Feb-25,0.66,0.84,0.66,0.80,6688107
11-Feb-25,0.66,0.67,0.65,0.67,636328
10-Feb-25,0.65,0.67,0.65,0.66,745498
07-Feb-25,0.65,0.66,0.64,0.66,722718
06-Feb-25,0.65,0.67,0.65,0.66,772128
05-Feb-25,0.66,0.67,0.65,0.66,520040
04-Feb-25,0.66,0.67,0.64,0.66,1131349
03-Feb-25,0.66,0.67,0.65,0.66,1241290
31-Jan-25,0.67,0.67,0.65,0.66,869592
30-Jan-25,0.68,0.69,0.65,0.67,1932432
29-Jan-25,0.70,0.71,0.67,0.69,1637218
28-Jan-25,0.70,0.71,0.69,0.70,1492757
27-Jan-25,0.69,0.71,0.69,0.70,969806
24-Jan-25,0.70,0.72,0.69,0.69,1325476
23-Jan-25,0.71,0.72,0.69,0.71,934079
22-Jan-25,0.71,0.72,0.69,0.71,1633017
21-Jan-25,0.73,0.76,0.69,0.71,4743816
20-Jan-25,0.73,0.75,0.71,0.73,1659367
17-Jan-25,0.75,0.76,0.71,0.73,2651340
16-Jan-25,0.73,0.76,0.71,0.74,5698366
15-Jan-25,0.73,0.76,0.70,0.73,4352125
14-Jan-25,0.73,0.75,0.69,0.72,2779753
13-Jan-25,0.73,0.76,0.70,0.72,1933132
10-Jan-25,0.71,0.74,0.69,0.74,1209970
09-Jan-25,0.73,0.77,0.68,0.71,2272346
08-Jan-25,0.78,0.79,0.71,0.73,2771407
07-Jan-25,0.79,0.85,0.76,0.78,7713648
06-Jan-25,0.93,0.95,0.72,0.78,8299306
03-Jan-25,0.95,1.13,0.89,0.89,9122889
02-Jan-25,1.05,1.06,0.94,0.94,2667802
30-Dec-24,1.15,1.16,1.05,1.06,3331432
27-Dec-24,1.26,1.27,1.12,1.15,6088210
26-Dec-24,1.24,1.26,1.22,1.25,1033427
23-Dec-24,1.27,1.29,1.21,1.22,791296
20-Dec-24,1.25,1.29,1.25,1.28,1456972
19-Dec-24,1.22,1.25,1.20,1.24,3842254
18-Dec-24,1.21,1.27,1.21,1.24,5241625
17-Dec-24,1.24,1.26,1.17,1.21,2568400
16-Dec-24,1.34,1.40,1.21,1.24,3281212
13-Dec-24,1.32,1.37,1.32,1.35,2587588
12-Dec-24,1.43,1.48,1.31,1.32,5581644
11-Dec-24,1.72,1.73,1.42,1.46,6548625
10-Dec-24,1.63,1.82,1.62,1.70,11315864
09-Dec-24,1.62,1.69,1.57,1.61,11155322
06-Dec-24,1.59,1.63,1.52,1.61,9006082
05-Dec-24,1.58,1.65,1.55,1.58,5891414
04-Dec-24,1.45,1.57,1.45,1.55,5718997
03-Dec-24,1.43,1.50,1.42,1.44,2853880
02-Dec-24,1.60,1.65,1.33,1.44,7785811
29-Nov-24,1.70,1.74,1.55,1.58,5452874
28-Nov-24,1.70,1.73,1.60,1.65,5184046
27-Nov-24,2.05,2.21,1.72,1.72,20261063
26-Nov-24,2.03,2.21,2.01,2.01,10068877
25-Nov-24,1.84,2.18,1.84,2.02,15917028
22-Nov-24,1.82,1.85,1.64,1.81,15280680
21-Nov-24,1.83,1.92,1.80,1.82,5215925
19-Nov-24,1.91,1.92,1.79,1.82,7255303
18-Nov-24,1.71,1.99,1.71,1.90,11737003
14-Nov-24,1.74,1.81,1.62,1.64,14765191
13-Nov-24,1.52,1.73,1.52,1.70,10822296
12-Nov-24,1.89,1.90,1.41,1.50,15148984
11-Nov-24,1.92,2.00,1.89,1.90,12310001
08-Nov-24,1.91,1.97,1.87,1.89,9932084
07-Nov-24,2.01,2.04,1.86,1.89,14859226
06-Nov-24,1.96,2.14,1.92,1.97,33132239
05-Nov-24,1.96,2.06,1.81,1.93,33749186
04-Nov-24,2.01,2.06,1.86,1.92,15144883
01-Nov-24,1.95,2.10,1.89,1.93,14146400
31-Oct-24,1.95,2.00,1.80,1.87,8826102
30-Oct-24,1.96,2.04,1.81,1.90,13200017
29-Oct-24,1.78,2.17,1.77,1.95,19324026
28-Oct-24,1.75,2.08,1.72,1.72,17461285
25-Oct-24,1.83,1.91,1.60,1.71,12950494
24-Oct-24,1.63,1.89,1.55,1.82,10499612
23-Oct-24,1.57,1.73,1.57,1.64,6940250
22-Oct-24,2.03,2.17,1.51,1.57,9892064
21-Oct-24,1.87,2.33,1.87,1.97,12052475
18-Oct-24,1.47,1.97,1.46,1.83,8433932
17-Oct-24,1.38,1.46,1.35,1.43,5856107
16-Oct-24,1.34,1.45,1.29,1.39,6847269
15-Oct-24,1.29,1.39,1.24,1.35,4915982
14-Oct-24,1.24,1.37,1.22,1.28,3599328
11-Oct-24,1.10,1.24,1.07,1.21,3542599
10-Oct-24,1.08,1.18,1.06,1.07,3284463
09-Oct-24,1.03,1.13,1.02,1.07,4219538
08-Oct-24,1.00,1.19,0.99,1.05,3874007
07-Oct-24,0.93,1.01,0.92,0.98,995384
04-Oct-24,0.91,0.95,0.91,0.93,163988
03-Oct-24,0.95,0.96,0.89,0.91,360204
02-Oct-24,0.96,0.97,0.95,0.96,163977
01-Oct-24,0.96,0.97,0.94,0.95,133933
30-Sep-24,0.94,0.96,0.94,0.95,115600
27-Sep-24,0.96,0.97,0.94,0.95,199268
26-Sep-24,1.00,1.01,0.95,0.95,244032
25-Sep-24,1.00,1.01,0.98,0.98,255629
24-Sep-24,0.99,1.01,0.98,1.00,422346
23-Sep-24,0.97,0.99,0.95,0.98,193501
20-Sep-24,1.01,1.02,0.95,0.97,136747
19-Sep-24,1.01,1.01,0.97,1.01,266215
18-Sep-24,1.00,1.01,0.97,1.00,239667
17-Sep-24,1.04,1.04,0.99,1.00,253152
16-Sep-24,1.01,1.05,1.01,1.02,417805
13-Sep-24,1.05,1.06,1.00,1.01,378187
12-Sep-24,1.10,1.11,1.04,1.04,466043
11-Sep-24,1.08,1.11,1.08,1.09,393452
10-Sep-24,1.13,1.14,1.07,1.07,931242
09-Sep-24,1.08,1.18,1.07,1.13,2196528
06-Sep-24,1.07,1.10,1.06,1.07,911176
05-Sep-24,1.05,1.09,1.04,1.05,880890
04-Sep-24,1.01,1.06,1.01,1.04,820744
03-Sep-24,1.02,1.12,0.98,1.01,1793275
02-Sep-24,0.90,1.07,0.89,1.01,2930432
30-Aug-24,0.89,0.91,0.88,0.90,196827
29-Aug-24,0.89,0.89,0.88,0.89,94898
28-Aug-24,0.90,0.90,0.87,0.88,324253
27-Aug-24,0.86,0.91,0.86,0.89,522438
26-Aug-24,0.85,0.87,0.84,0.87,226336
23-Aug-24,0.83,0.86,0.82,0.85,329171
22-Aug-24,0.85,0.85,0.82,0.83,79254
21-Aug-24,0.83,0.87,0.83,0.85,415424
20-Aug-24,0.81,0.85,0.80,0.83,356467
19-Aug-24,0.82,0.82,0.80,0.80,151606
16-Aug-24,0.83,0.83,0.80,0.81,67972
15-Aug-24,0.85,0.85,0.81,0.82,162401
14-Aug-24,0.88,0.88,0.85,0.85,192649
13-Aug-24,0.87,0.88,0.87,0.87,92252
12-Aug-24,0.90,0.90,0.86,0.87,347691
09-Aug-24,0.90,0.90,0.89,0.90,74069
08-Aug-24,0.89,0.90,0.88,0.89,162970
07-Aug-24,0.90,0.91,0.88,0.90,370319
06-Aug-24,0.87,0.92,0.84,0.89,682265
05-Aug-24,0.85,0.87,0.77,0.86,464759
02-Aug-24,0.99,1.00,0.87,0.88,529343
*exoneração de responsabilidade e termos de uso