ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RCSL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,85%0,011,191,191,171,2042K129
13/06/2019-0,84%-0,011,181,211,161,2157K156
12/06/2019-0,83%-0,011,191,201,171,2185K126
11/06/20190,00%0,001,201,221,151,23149K318
10/06/2019-0,83%-0,011,201,211,191,2490K181
07/06/20193,42%0,041,211,201,181,24163K329
06/06/2019-5,65%-0,071,171,271,151,28292K357
05/06/20193,33%0,041,241,241,201,30625K1.329
04/06/2019-3,23%-0,041,201,251,201,2693K209
03/06/20190,00%0,001,241,271,201,2871K118
31/05/2019-1,59%-0,021,241,261,211,3099K198
30/05/20192,44%0,031,261,231,221,31205K326
29/05/20190,82%0,011,231,261,231,2888K169
28/05/2019-6,15%-0,081,221,371,201,37453K583
27/05/20193,17%0,041,301,301,281,432M3.482
24/05/201914,55%0,161,261,111,081,26684K1.326
23/05/20192,80%0,031,101,061,051,16211K465
22/05/20191,90%0,021,071,061,051,16374K673
21/05/2019-0,94%-0,011,051,081,011,0820K51
20/05/2019-0,93%-0,011,061,091,021,0982K328
17/05/2019-0,93%-0,011,071,091,021,0926K68
16/05/20190,00%0,001,081,111,071,1240K125
15/05/2019-4,42%-0,051,081,121,071,15150K255
14/05/2019-1,74%-0,021,131,181,081,1945K140
13/05/2019-1,71%-0,021,151,151,091,2085K183
10/05/2019-2,50%-0,031,171,201,151,2373K140
09/05/2019-1,64%-0,021,201,231,191,26123K299
08/05/20190,83%0,011,221,231,201,2462K135
07/05/20190,00%0,001,211,241,201,27361K668
06/05/20192,54%0,031,211,201,201,31624K1.011
03/05/20190,00%0,001,181,221,181,32550K1.271
02/05/2019-8,53%-0,111,181,301,181,33182K321
30/04/2019-6,52%-0,091,291,391,271,39323K689
29/04/2019-4,83%-0,071,381,451,371,4899K189
26/04/2019-0,68%-0,011,451,481,441,4810K21
25/04/20192,10%0,031,461,451,431,4834K65
24/04/2019-1,38%-0,021,431,451,431,459K17
23/04/20191,40%0,021,451,481,431,4810K50
22/04/2019-0,69%-0,011,431,441,431,4965K66
18/04/20191,41%0,021,441,461,431,4632K72
17/04/2019-3,40%-0,051,421,491,421,49220K392
16/04/20193,52%0,051,471,431,401,4827K40
15/04/2019-2,74%-0,041,421,491,421,4922K56
12/04/2019-2,67%-0,041,461,491,431,496K21
11/04/20191,35%0,021,501,501,471,501K6
10/04/2019-1,33%-0,021,481,511,481,5140K74
09/04/20190,67%0,011,501,501,461,51195K215
08/04/20190,68%0,011,491,481,461,5012K35
05/04/2019-0,67%-0,011,481,501,471,507K24
04/04/2019-1,32%-0,021,491,511,461,5123K38
03/04/20190,00%0,001,511,511,491,525K22
02/04/2019-0,66%-0,011,511,551,491,5543K79
01/04/20190,66%0,011,521,541,491,54119K152
29/03/2019-1,31%-0,021,511,561,471,5635K86
28/03/20190,66%0,011,531,551,501,5630K96
27/03/20190,66%0,011,521,551,481,5684K125
26/03/20191,34%0,021,511,541,511,64671K811
25/03/2019-1,32%-0,021,491,551,451,5685K106
22/03/2019-1,95%-0,031,511,571,501,5778K138
21/03/2019-3,14%-0,051,541,601,521,61118K166
20/03/2019-0,62%-0,011,591,651,571,66135K174
19/03/20191,27%0,021,601,601,601,69680K829
18/03/20190,00%0,001,581,591,581,6098K65
15/03/2019-1,25%-0,021,581,601,561,6053K43
14/03/20190,00%0,001,601,601,571,6128K75
13/03/20190,00%0,001,601,601,571,6345K92
12/03/20190,00%0,001,601,631,571,6391K103
11/03/20190,00%0,001,601,631,601,6419K45
08/03/2019-1,23%-0,021,601,621,571,6438K54
07/03/20191,89%0,031,621,611,571,6352K82
06/03/20191,27%0,021,591,591,561,6312K25
01/03/2019-0,63%-0,011,571,611,561,6271K83
28/02/2019-2,47%-0,041,581,651,571,65108K183
27/02/2019-0,61%-0,011,621,671,611,6745K67
26/02/20190,62%0,011,631,661,611,68126K143
25/02/20193,18%0,051,621,621,611,72530K787
22/02/2019-3,09%-0,051,571,651,551,65182K171
21/02/20190,00%0,001,621,651,621,6665K59
20/02/2019-2,99%-0,051,621,671,621,6990K86
19/02/20191,21%0,021,671,671,631,69136K155
18/02/20191,23%0,021,651,681,591,68108K190
15/02/2019-2,40%-0,041,631,691,631,6991K120
14/02/20190,00%0,001,671,711,631,7181K108
13/02/20190,00%0,001,671,711,671,76689K894
12/02/20190,60%0,011,671,671,651,6976K90
11/02/2019-2,35%-0,041,661,731,561,73229K285
08/02/20190,59%0,011,701,721,671,7324K51
07/02/20190,60%0,011,691,731,681,7444K64
06/02/20190,00%0,001,681,741,681,7472K117
05/02/2019-2,33%-0,041,681,751,661,77190K163
04/02/20190,00%0,001,721,801,701,81239K271
01/02/20192,99%0,051,721,641,641,851M1.703
31/01/2019-1,76%-0,031,671,701,641,7090K130
30/01/20194,29%0,071,701,661,641,73380K528
29/01/20190,00%0,001,631,701,621,73173K295
28/01/2019-7,91%-0,141,631,771,631,81263K244
24/01/20194,73%0,081,771,731,701,77434K731
23/01/20191,20%0,021,691,711,681,76331K444
22/01/20190,60%0,011,671,691,631,822M2.626
21/01/20190,61%0,011,661,711,631,77418K440
18/01/20192,48%0,041,651,631,591,67249K322


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br