ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RDES11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/20190,66%0,4772,2072,0671,5073,0059K14
20/03/2019-0,77%-0,5671,7372,4971,7372,9785K18
19/03/2019-0,01%-0,0172,2972,7072,2972,706513
18/03/2019-0,28%-0,2072,3071,0271,0272,9028K11
15/03/2019-2,12%-1,5772,5072,5172,0072,907K25
14/03/2019-0,03%-0,0274,0774,1074,0574,101K6
13/03/20191,22%0,8974,0973,8973,5574,091K8
11/03/2019-0,89%-0,6673,2072,9872,9873,202923
08/03/20191,88%1,3673,8674,0073,8674,051K5
07/03/20190,00%0,0072,5072,5072,5072,5036K2
06/03/20193,57%2,5072,5072,4972,4972,5044K4
01/03/2019-3,43%-2,4970,0070,0070,0070,5037K13
28/02/20191,88%1,3472,4972,4972,4972,49721
27/02/20190,47%0,3371,1571,0571,0571,6033K17
26/02/2019-1,19%-0,8570,8271,9670,8272,494K7
25/02/20191,43%1,0171,6773,5071,6773,5018K15
22/02/2019-3,21%-2,3470,6670,9070,6271,67159K63
21/02/20190,69%0,5073,0072,0070,6073,00171K42
20/02/2019-1,36%-1,0072,5070,7470,6272,5634K14
19/02/20191,31%0,9573,5071,5070,5573,5020K19
18/02/2019-1,28%-0,9472,5570,8470,2372,60137K37
15/02/20193,41%2,4273,4973,9973,4973,999K23
14/02/2019-1,29%-0,9371,0771,5070,5073,9933K6
13/02/2019-2,70%-2,0072,0072,0072,0072,005K1
12/02/2019-0,12%-0,0974,0073,8473,8474,076K12
11/02/20190,46%0,3474,0973,7973,7974,1048K45
07/02/2019-0,05%-0,0473,7573,7573,7573,75731
05/02/2019-0,01%-0,0173,7973,7973,7973,795162
04/02/2019-0,40%-0,3073,8074,1073,8074,102K2
01/02/20190,15%0,1174,1074,1074,1074,10741
31/01/20190,00%0,0073,9973,9973,9973,997391
30/01/2019-1,48%-1,1173,9974,0573,9974,055923
28/01/2019-0,24%-0,1875,1075,7075,1075,707553
24/01/2019-0,93%-0,7175,2873,0073,0075,281482
23/01/20195,84%4,1975,9971,5071,5075,9915K15
22/01/2019-2,05%-1,5071,8074,0071,5074,0087K40
21/01/20192,99%2,1373,3072,0072,0073,301452
18/01/2019-4,98%-3,7371,1773,0071,1773,009K14
17/01/20191,22%0,9074,9074,9874,9074,988232
11/01/20192,39%1,7374,0072,2672,2574,0036K5
10/01/2019-2,34%-1,7372,2772,8071,1672,802163
09/01/20190,00%0,0074,0074,0071,1274,0039K7
08/01/2019-1,29%-0,9774,0070,0070,0074,0028K4
07/01/2019-0,01%-0,0174,9774,9774,9774,97741
04/01/20191,46%1,0874,9874,9874,9874,98741
03/01/20194,08%2,9073,9072,0072,0075,005883
02/01/2019-1,39%-1,0071,0071,7371,0071,738K3
28/12/20180,00%0,0072,0072,0072,0072,0022K3
21/12/20181,41%1,0072,0072,0072,0072,00335K1
20/12/2018-1,39%-1,0071,0072,0071,0072,0071K3
19/12/20181,47%1,0472,0071,0070,0072,0058K8
18/12/20181,36%0,9570,9670,0170,0070,9619K9
17/12/20180,00%0,0070,0170,0270,0170,0310K7
14/12/20180,01%0,0170,0170,0370,0070,0325K11
13/12/2018-2,78%-2,0070,0071,7070,0071,702K4
12/12/20180,42%0,3072,0072,0072,0072,006481
10/12/2018-0,42%-0,3071,7071,7071,7071,702152
07/12/20180,00%0,0072,0072,0072,0072,0014K1
05/12/20180,00%0,0072,0072,0072,0072,00497K4
04/12/2018-1,37%-1,0072,0072,9971,4072,9910K7
03/12/20182,80%1,9973,0071,0171,0173,002K2
30/11/2018-1,37%-0,9971,0171,0171,0171,012841
28/11/20181,29%0,9272,0072,0072,0072,004321
27/11/2018-1,28%-0,9271,0871,0871,0871,081K2
26/11/20180,00%0,0072,0072,0071,1072,0020K16
23/11/20180,00%0,0072,0071,7971,7572,0012K8
22/11/20180,28%0,2072,0071,5671,0072,0048K27
14/11/2018-1,91%-1,4071,8071,8071,8071,805743
13/11/20181,67%1,2073,2073,2073,2073,201462
12/11/20180,15%0,1172,0072,0072,0072,005762
09/11/2018-0,15%-0,1171,8971,8971,8971,891432
08/11/20180,00%0,0072,0070,1970,0072,00101K36
06/11/2018-0,54%-0,3972,0072,3372,0075,006K11
05/11/2018-0,01%-0,0172,3971,7271,7072,392K4
30/10/20180,07%0,0572,4072,0072,0072,4058K4
25/10/20180,00%0,0072,3572,3572,3572,35721
24/10/20180,49%0,3572,3572,2972,2972,357K5
23/10/20180,00%0,0072,0072,0072,0072,007K1
19/10/20180,00%0,0072,0072,0072,0072,00721
18/10/20180,00%0,0072,0072,0072,0072,004K1
17/10/20180,00%0,0072,0072,0072,0072,007201
15/10/20180,00%0,0072,0072,0072,0072,0041K2
11/10/20180,00%0,0072,0072,0072,0072,001441
10/10/20182,77%1,9472,0070,0270,0072,0079K19
09/10/20180,07%0,0570,0671,9970,0672,0031K8
08/10/2018-2,60%-1,8770,0170,0170,0070,0249K18
05/10/20181,67%1,1871,8871,9071,8871,9029K3
03/10/2018-1,81%-1,3070,7071,4070,7071,5022K9
02/10/20180,00%0,0072,0070,0170,0172,0038K12
01/10/20180,00%0,0072,0072,0072,0072,0025K1
28/09/20181,41%1,0072,0071,9071,9072,0027K6
27/09/2018-2,74%-2,0071,0071,4171,0072,0012K18
26/09/20181,39%1,0073,0073,0073,0073,001462
25/09/2018-1,37%-1,0072,0073,0070,0073,0085K12
24/09/20181,39%1,0073,0070,9869,7873,0050K35
21/09/20180,00%0,0072,0072,0072,0072,004K2
18/09/20180,00%0,0072,0069,4169,4172,0014K4
14/09/20180,00%0,0072,0072,0072,0072,0043K2
12/09/20181,41%1,0072,0071,9969,1672,00100K18
10/09/20180,14%0,1071,0068,6868,6871,007K9
05/09/20181,29%0,9070,9070,9070,9070,90701


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 editar cadastro  deslogar