Cotação atual, histórico e gráfico do papel: RDES11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/03/2020 | 5,45% | 3,00 | 58,00 | 56,20 | 54,98 | 60,00 | 596K | 32 |
19/03/2020 | -12,70% | -8,00 | 55,00 | 63,00 | 49,49 | 69,97 | 27K | 30 |
18/03/2020 | -4,55% | -3,00 | 63,00 | 65,99 | 60,04 | 65,99 | 78K | 17 |
17/03/2020 | -5,71% | -4,00 | 66,00 | 75,00 | 63,01 | 75,00 | 60K | 23 |
16/03/2020 | 0,00% | 0,00 | 70,00 | 70,02 | 57,45 | 70,02 | 5K | 15 |
13/03/2020 | -0,14% | -0,10 | 70,00 | 74,50 | 70,00 | 74,50 | 9K | 16 |
12/03/2020 | -3,97% | -2,90 | 70,10 | 71,00 | 67,00 | 71,00 | 39K | 26 |
11/03/2020 | 0,00% | 0,00 | 73,00 | 75,00 | 73,00 | 77,00 | 68K | 23 |
10/03/2020 | -5,15% | -3,96 | 73,00 | 77,00 | 73,00 | 77,99 | 42K | 39 |
09/03/2020 | -2,45% | -1,93 | 76,96 | 75,00 | 75,00 | 77,00 | 7K | 24 |
06/03/2020 | -0,08% | -0,06 | 78,89 | 78,95 | 75,50 | 79,00 | 37K | 32 |
|
05/03/2020 | 7,41% | 5,45 | 78,95 | 73,51 | 73,50 | 78,95 | 19K | 33 |
04/03/2020 | -4,18% | -3,21 | 73,50 | 78,00 | 72,10 | 78,99 | 20K | 42 |
03/03/2020 | -0,22% | -0,17 | 76,71 | 76,88 | 70,00 | 76,88 | 233K | 53 |
02/03/2020 | -0,03% | -0,02 | 76,88 | 76,90 | 75,90 | 76,98 | 21K | 40 |
28/02/2020 | -0,13% | -0,10 | 76,90 | 76,99 | 75,01 | 79,49 | 12K | 24 |
27/02/2020 | 0,01% | 0,01 | 77,00 | 76,99 | 75,56 | 77,00 | 35K | 35 |
26/02/2020 | 2,79% | 2,09 | 76,99 | 79,50 | 74,00 | 79,50 | 11K | 22 |
21/02/2020 | -5,18% | -4,09 | 74,90 | 80,00 | 74,90 | 80,00 | 17K | 45 |
20/02/2020 | -0,39% | -0,31 | 78,99 | 79,00 | 75,71 | 79,00 | 11K | 23 |
19/02/2020 | -0,50% | -0,40 | 79,30 | 79,70 | 74,50 | 80,00 | 148K | 52 |
18/02/2020 | 2,19% | 1,71 | 79,70 | 78,30 | 73,79 | 80,00 | 25K | 42 |
17/02/2020 | -1,28% | -1,01 | 77,99 | 79,00 | 72,00 | 79,00 | 78K | 67 |
14/02/2020 | -2,47% | -2,00 | 79,00 | 81,99 | 79,00 | 81,99 | 28K | 45 |
13/02/2020 | 1,06% | 0,85 | 81,00 | 80,15 | 80,15 | 82,00 | 20K | 37 |
12/02/2020 | 1,46% | 1,15 | 80,15 | 79,00 | 77,39 | 82,00 | 9K | 48 |
11/02/2020 | 5,33% | 4,00 | 79,00 | 74,99 | 71,96 | 82,00 | 292K | 87 |
10/02/2020 | 2,74% | 2,00 | 75,00 | 73,01 | 72,99 | 75,00 | 56K | 38 |
07/02/2020 | 4,29% | 3,00 | 73,00 | 70,01 | 70,01 | 73,00 | 54K | 48 |
06/02/2020 | 0,00% | 0,00 | 70,00 | 71,99 | 68,08 | 71,99 | 22K | 33 |
05/02/2020 | 0,00% | 0,00 | 70,00 | 71,48 | 68,10 | 73,00 | 30K | 63 |
04/02/2020 | 0,00% | 0,00 | 70,00 | 70,00 | 69,50 | 72,00 | 159K | 48 |
03/02/2020 | 0,72% | 0,50 | 70,00 | 69,50 | 68,00 | 70,90 | 9K | 27 |
31/01/2020 | -9,15% | -7,00 | 69,50 | 76,50 | 69,00 | 76,98 | 39K | 36 |
30/01/2020 | 2,01% | 1,51 | 76,50 | 75,00 | 74,99 | 76,50 | 25K | 31 |
29/01/2020 | 0,00% | 0,00 | 74,99 | 75,00 | 73,00 | 76,98 | 31K | 37 |
28/01/2020 | -2,48% | -1,91 | 74,99 | 76,90 | 72,24 | 78,00 | 31K | 57 |
27/01/2020 | 4,98% | 3,65 | 76,90 | 73,75 | 72,02 | 76,92 | 45K | 74 |
24/01/2020 | 1,72% | 1,24 | 73,25 | 72,90 | 71,01 | 76,00 | 59K | 59 |
23/01/2020 | -1,26% | -0,92 | 72,01 | 72,99 | 71,00 | 73,00 | 42K | 61 |
22/01/2020 | 2,91% | 2,06 | 72,93 | 71,10 | 71,10 | 74,00 | 67K | 63 |
21/01/2020 | 2,78% | 1,92 | 70,87 | 69,00 | 69,00 | 70,88 | 139K | 69 |
20/01/2020 | -0,06% | -0,04 | 68,95 | 68,99 | 68,00 | 69,50 | 70K | 62 |
17/01/2020 | 0,94% | 0,64 | 68,99 | 68,35 | 66,18 | 69,00 | 67K | 89 |
16/01/2020 | 0,51% | 0,35 | 68,35 | 68,10 | 68,00 | 68,35 | 32K | 35 |
15/01/2020 | 1,96% | 1,31 | 68,00 | 66,70 | 66,70 | 68,00 | 127K | 60 |
14/01/2020 | 0,44% | 0,29 | 66,69 | 66,40 | 66,11 | 66,69 | 3M | 38 |
13/01/2020 | 0,62% | 0,41 | 66,40 | 66,18 | 65,61 | 66,40 | 31K | 49 |
10/01/2020 | 0,00% | 0,00 | 65,99 | 65,99 | 65,60 | 66,48 | 5K | 23 |
09/01/2020 | 0,32% | 0,21 | 65,99 | 65,78 | 65,37 | 66,00 | 95K | 30 |
08/01/2020 | -0,29% | -0,19 | 65,78 | 65,97 | 64,55 | 65,97 | 11K | 30 |
07/01/2020 | -0,05% | -0,03 | 65,97 | 66,49 | 64,01 | 66,49 | 193K | 92 |
06/01/2020 | -1,52% | -1,02 | 66,00 | 65,56 | 63,00 | 67,50 | 156K | 164 |
03/01/2020 | 0,01% | 0,01 | 67,02 | 68,89 | 64,01 | 68,89 | 45K | 76 |
02/01/2020 | 1,99% | 1,31 | 67,01 | 65,64 | 63,38 | 69,00 | 44K | 76 |
30/12/2019 | 0,29% | 0,19 | 65,70 | 66,50 | 65,70 | 67,00 | 40K | 33 |
27/12/2019 | 1,22% | 0,79 | 65,51 | 64,72 | 64,72 | 67,00 | 42K | 41 |
26/12/2019 | 0,37% | 0,24 | 64,72 | 64,50 | 64,50 | 65,00 | 36K | 61 |
23/12/2019 | 1,07% | 0,68 | 64,48 | 64,01 | 64,01 | 64,60 | 45K | 30 |
20/12/2019 | 0,09% | 0,06 | 63,80 | 64,00 | 63,55 | 64,03 | 34K | 31 |
19/12/2019 | 0,79% | 0,50 | 63,74 | 64,46 | 63,42 | 64,46 | 51K | 65 |
18/12/2019 | -0,24% | -0,15 | 63,24 | 63,50 | 63,23 | 64,49 | 105K | 37 |
17/12/2019 | 0,25% | 0,16 | 63,39 | 63,24 | 63,24 | 63,59 | 4K | 12 |
16/12/2019 | -1,06% | -0,68 | 63,23 | 63,91 | 63,23 | 63,91 | 506K | 54 |
13/12/2019 | -0,45% | -0,29 | 63,91 | 63,24 | 63,24 | 64,18 | 23K | 61 |
12/12/2019 | 0,34% | 0,22 | 64,20 | 63,24 | 63,24 | 64,20 | 164K | 40 |
11/12/2019 | -0,02% | -0,01 | 63,98 | 64,00 | 63,23 | 64,00 | 8K | 27 |
10/12/2019 | 0,68% | 0,43 | 63,99 | 63,70 | 63,50 | 63,99 | 14K | 15 |
09/12/2019 | -1,03% | -0,66 | 63,56 | 64,09 | 63,50 | 64,09 | 4K | 30 |
06/12/2019 | -0,28% | -0,18 | 64,22 | 64,39 | 63,13 | 64,40 | 30K | 45 |
05/12/2019 | 0,61% | 0,39 | 64,40 | 63,49 | 63,12 | 64,40 | 11K | 40 |
04/12/2019 | 1,43% | 0,90 | 64,01 | 64,09 | 63,16 | 64,40 | 25K | 33 |
03/12/2019 | -1,47% | -0,94 | 63,11 | 63,95 | 63,11 | 64,09 | 15K | 34 |
02/12/2019 | -0,06% | -0,04 | 64,05 | 64,10 | 63,10 | 64,50 | 41K | 69 |
29/11/2019 | 1,09% | 0,69 | 64,09 | 63,40 | 63,02 | 64,10 | 5K | 22 |
28/11/2019 | -0,91% | -0,58 | 63,40 | 63,48 | 63,29 | 64,10 | 35K | 35 |
27/11/2019 | 0,84% | 0,53 | 63,98 | 63,45 | 63,08 | 64,00 | 13K | 30 |
26/11/2019 | -0,08% | -0,05 | 63,45 | 63,49 | 63,22 | 63,51 | 12K | 35 |
25/11/2019 | 0,17% | 0,11 | 63,50 | 63,39 | 63,00 | 63,51 | 36K | 53 |
22/11/2019 | 0,33% | 0,21 | 63,39 | 63,18 | 62,13 | 63,39 | 14K | 28 |
21/11/2019 | -0,27% | -0,17 | 63,18 | 62,13 | 62,13 | 63,39 | 57K | 97 |
19/11/2019 | 0,33% | 0,21 | 63,35 | 63,14 | 62,20 | 63,48 | 143K | 63 |
18/11/2019 | 0,00% | 0,00 | 63,14 | 63,09 | 62,10 | 63,14 | 119K | 100 |
14/11/2019 | 1,51% | 0,94 | 63,14 | 62,21 | 62,20 | 63,14 | 32K | 38 |
13/11/2019 | -1,44% | -0,91 | 62,20 | 63,49 | 62,12 | 63,49 | 23K | 52 |
12/11/2019 | 0,17% | 0,11 | 63,11 | 63,00 | 62,10 | 63,11 | 114K | 54 |
11/11/2019 | -2,30% | -1,48 | 63,00 | 64,01 | 62,20 | 64,50 | 107K | 64 |
08/11/2019 | -2,30% | -1,52 | 64,48 | 65,98 | 63,00 | 65,98 | 9K | 28 |
07/11/2019 | 3,12% | 2,00 | 66,00 | 65,00 | 65,00 | 66,00 | 28K | 41 |
06/11/2019 | 0,30% | 0,19 | 64,00 | 63,81 | 61,00 | 64,00 | 39K | 58 |
05/11/2019 | -3,76% | -2,49 | 63,81 | 66,30 | 63,00 | 66,30 | 94K | 119 |
04/11/2019 | -5,35% | -3,75 | 66,30 | 70,01 | 64,52 | 70,01 | 44K | 117 |
01/11/2019 | -5,95% | -4,43 | 70,05 | 73,86 | 69,95 | 75,00 | 42K | 125 |
31/10/2019 | -3,27% | -2,52 | 74,48 | 75,97 | 71,15 | 77,00 | 62K | 113 |
30/10/2019 | -0,32% | -0,25 | 77,00 | 77,30 | 76,20 | 77,30 | 59K | 76 |
29/10/2019 | -1,59% | -1,25 | 77,25 | 78,99 | 76,96 | 78,99 | 80K | 87 |
28/10/2019 | 2,01% | 1,55 | 78,50 | 76,96 | 75,52 | 79,00 | 59K | 97 |
25/10/2019 | 1,29% | 0,98 | 76,95 | 75,98 | 74,90 | 78,98 | 45K | 85 |
24/10/2019 | 5,65% | 4,06 | 75,97 | 74,10 | 70,00 | 79,98 | 159K | 167 |
23/10/2019 | 5,75% | 3,91 | 71,91 | 69,60 | 68,00 | 72,00 | 45K | 102 |
22/10/2019 | 1,34% | 0,90 | 68,00 | 67,10 | 67,00 | 69,60 | 70K | 105 |
21/10/2019 | 2,44% | 1,60 | 67,10 | 65,50 | 64,06 | 67,14 | 19K | 79 |
18/10/2019 | -0,76% | -0,50 | 65,50 | 66,00 | 65,50 | 67,14 | 67K | 99 |
17/10/2019 | 2,04% | 1,32 | 66,00 | 64,64 | 64,64 | 66,00 | 387K | 72 |
16/10/2019 | 1,05% | 0,67 | 64,68 | 64,68 | 64,50 | 64,68 | 53K | 70 |
15/10/2019 | -1,04% | -0,67 | 64,01 | 64,68 | 64,01 | 64,68 | 57K | 87 |
14/10/2019 | 1,06% | 0,68 | 64,68 | 64,40 | 63,90 | 64,68 | 73K | 73 |
11/10/2019 | -0,31% | -0,20 | 64,00 | 64,50 | 63,90 | 64,50 | 67K | 60 |
10/10/2019 | -0,77% | -0,50 | 64,20 | 64,68 | 63,95 | 64,68 | 43K | 69 |
09/10/2019 | 0,00% | 0,00 | 64,70 | 64,37 | 64,37 | 64,70 | 47K | 58 |
08/10/2019 | 1,41% | 0,90 | 64,70 | 63,80 | 63,80 | 64,70 | 28K | 56 |
07/10/2019 | -0,31% | -0,20 | 63,80 | 64,00 | 63,80 | 64,00 | 26K | 78 |
04/10/2019 | -0,16% | -0,10 | 64,00 | 64,10 | 63,99 | 64,67 | 32K | 65 |
03/10/2019 | -1,19% | -0,77 | 64,10 | 64,88 | 63,63 | 64,88 | 38K | 70 |
02/10/2019 | 1,38% | 0,88 | 64,87 | 63,60 | 63,60 | 64,99 | 56K | 115 |
01/10/2019 | -6,28% | -4,29 | 63,99 | 67,29 | 55,10 | 67,29 | 31K | 91 |
30/09/2019 | -2,28% | -1,59 | 68,28 | 69,46 | 67,25 | 69,47 | 63K | 10 |
26/09/2019 | 2,69% | 1,83 | 69,87 | 69,90 | 69,87 | 70,35 | 630 | 8 |
25/09/2019 | -0,01% | -0,01 | 68,04 | 68,05 | 68,04 | 68,05 | 7K | 7 |
24/09/2019 | 0,07% | 0,05 | 68,05 | 69,90 | 68,05 | 69,90 | 206 | 2 |
23/09/2019 | 1,03% | 0,69 | 68,00 | 68,00 | 67,45 | 70,05 | 60K | 46 |
20/09/2019 | 0,00% | 0,00 | 67,31 | 67,32 | 67,30 | 67,32 | 120K | 11 |
19/09/2019 | -0,04% | -0,03 | 67,31 | 67,31 | 67,31 | 67,33 | 101K | 12 |
18/09/2019 | -0,97% | -0,66 | 67,34 | 67,34 | 67,31 | 68,00 | 133K | 20 |
17/09/2019 | 0,97% | 0,65 | 68,00 | 68,30 | 68,00 | 68,30 | 77K | 10 |
16/09/2019 | -0,66% | -0,45 | 67,35 | 68,00 | 67,35 | 68,00 | 2K | 4 |
13/09/2019 | 0,71% | 0,48 | 67,80 | 67,32 | 67,32 | 68,30 | 153K | 10 |
12/09/2019 | -0,04% | -0,03 | 67,32 | 67,36 | 67,31 | 67,36 | 8K | 7 |
11/09/2019 | 0,06% | 0,04 | 67,35 | 67,33 | 67,31 | 68,00 | 32K | 7 |
10/09/2019 | 0,00% | 0,00 | 67,31 | 67,31 | 67,31 | 67,31 | 81K | 7 |
09/09/2019 | -0,43% | -0,29 | 67,31 | 67,61 | 67,31 | 67,61 | 48K | 8 |
04/09/2019 | 0,12% | 0,08 | 67,60 | 67,51 | 67,50 | 67,60 | 17K | 4 |
03/09/2019 | 0,31% | 0,21 | 67,52 | 67,52 | 67,52 | 67,52 | 67 | 1 |
02/09/2019 | - | - | 67,31 | 70,99 | 67,30 | 70,99 | 47K | 22 |
Date,Open,High,Low,Close,Volume
20-Mar-20,56.20,60.00,54.98,58.00,595506
19-Mar-20,63.00,69.97,49.49,55.00,26924
18-Mar-20,65.99,65.99,60.04,63.00,78344
17-Mar-20,75.00,75.00,63.01,66.00,59646
16-Mar-20,70.02,70.02,57.45,70.00,5229
13-Mar-20,74.50,74.50,70.00,70.00,8536
12-Mar-20,71.00,71.00,67.00,70.10,38967
11-Mar-20,75.00,77.00,73.00,73.00,68314
10-Mar-20,77.00,77.99,73.00,73.00,41998
09-Mar-20,75.00,77.00,75.00,76.96,6525
06-Mar-20,78.95,79.00,75.50,78.89,36762
05-Mar-20,73.51,78.95,73.50,78.95,19374
04-Mar-20,78.00,78.99,72.10,73.50,19559
03-Mar-20,76.88,76.88,70.00,76.71,233124
02-Mar-20,76.90,76.98,75.90,76.88,21135
28-Feb-20,76.99,79.49,75.01,76.90,12023
27-Feb-20,76.99,77.00,75.56,77.00,34791
26-Feb-20,79.50,79.50,74.00,76.99,11123
21-Feb-20,80.00,80.00,74.90,74.90,17406
20-Feb-20,79.00,79.00,75.71,78.99,11476
19-Feb-20,79.70,80.00,74.50,79.30,148173
18-Feb-20,78.30,80.00,73.79,79.70,25407
17-Feb-20,79.00,79.00,72.00,77.99,77638
14-Feb-20,81.99,81.99,79.00,79.00,27793
13-Feb-20,80.15,82.00,80.15,81.00,20077
12-Feb-20,79.00,82.00,77.39,80.15,9066
11-Feb-20,74.99,82.00,71.96,79.00,291860
10-Feb-20,73.01,75.00,72.99,75.00,55547
07-Feb-20,70.01,73.00,70.01,73.00,53854
06-Feb-20,71.99,71.99,68.08,70.00,21853
05-Feb-20,71.48,73.00,68.10,70.00,30261
04-Feb-20,70.00,72.00,69.50,70.00,159366
03-Feb-20,69.50,70.90,68.00,70.00,8770
31-Jan-20,76.50,76.98,69.00,69.50,38677
30-Jan-20,75.00,76.50,74.99,76.50,24533
29-Jan-20,75.00,76.98,73.00,74.99,30810
28-Jan-20,76.90,78.00,72.24,74.99,31367
27-Jan-20,73.75,76.92,72.02,76.90,45103
24-Jan-20,72.90,76.00,71.01,73.25,58769
23-Jan-20,72.99,73.00,71.00,72.01,42500
22-Jan-20,71.10,74.00,71.10,72.93,66552
21-Jan-20,69.00,70.88,69.00,70.87,139386
20-Jan-20,68.99,69.50,68.00,68.95,69512
17-Jan-20,68.35,69.00,66.18,68.99,66899
16-Jan-20,68.10,68.35,68.00,68.35,32006
15-Jan-20,66.70,68.00,66.70,68.00,127007
14-Jan-20,66.40,66.69,66.11,66.69,2501389
13-Jan-20,66.18,66.40,65.61,66.40,31190
10-Jan-20,65.99,66.48,65.60,65.99,5144
09-Jan-20,65.78,66.00,65.37,65.99,94953
08-Jan-20,65.97,65.97,64.55,65.78,11096
07-Jan-20,66.49,66.49,64.01,65.97,193045
06-Jan-20,65.56,67.50,63.00,66.00,155565
03-Jan-20,68.89,68.89,64.01,67.02,45109
02-Jan-20,65.64,69.00,63.38,67.01,43867
30-Dec-19,66.50,67.00,65.70,65.70,40390
27-Dec-19,64.72,67.00,64.72,65.51,41585
26-Dec-19,64.50,65.00,64.50,64.72,35764
23-Dec-19,64.01,64.60,64.01,64.48,45472
20-Dec-19,64.00,64.03,63.55,63.80,34498
19-Dec-19,64.46,64.46,63.42,63.74,51438
18-Dec-19,63.50,64.49,63.23,63.24,105069
17-Dec-19,63.24,63.59,63.24,63.39,3996
16-Dec-19,63.91,63.91,63.23,63.23,506044
13-Dec-19,63.24,64.18,63.24,63.91,23354
12-Dec-19,63.24,64.20,63.24,64.20,163774
11-Dec-19,64.00,64.00,63.23,63.98,8100
10-Dec-19,63.70,63.99,63.50,63.99,13732
09-Dec-19,64.09,64.09,63.50,63.56,4396
06-Dec-19,64.39,64.40,63.13,64.22,29808
05-Dec-19,63.49,64.40,63.12,64.40,10827
04-Dec-19,64.09,64.40,63.16,64.01,24537
03-Dec-19,63.95,64.09,63.11,63.11,15281
02-Dec-19,64.10,64.50,63.10,64.05,41383
29-Nov-19,63.40,64.10,63.02,64.09,5307
28-Nov-19,63.48,64.10,63.29,63.40,35043
27-Nov-19,63.45,64.00,63.08,63.98,13410
26-Nov-19,63.49,63.51,63.22,63.45,11869
25-Nov-19,63.39,63.51,63.00,63.50,36373
22-Nov-19,63.18,63.39,62.13,63.39,14040
21-Nov-19,62.13,63.39,62.13,63.18,56818
19-Nov-19,63.14,63.48,62.20,63.35,143362
18-Nov-19,63.09,63.14,62.10,63.14,119107
14-Nov-19,62.21,63.14,62.20,63.14,31582
13-Nov-19,63.49,63.49,62.12,62.20,22548
12-Nov-19,63.00,63.11,62.10,63.11,114094
11-Nov-19,64.01,64.50,62.20,63.00,106599
08-Nov-19,65.98,65.98,63.00,64.48,9344
07-Nov-19,65.00,66.00,65.00,66.00,28351
06-Nov-19,63.81,64.00,61.00,64.00,39226
05-Nov-19,66.30,66.30,63.00,63.81,94464
04-Nov-19,70.01,70.01,64.52,66.30,43659
01-Nov-19,73.86,75.00,69.95,70.05,42286
31-Oct-19,75.97,77.00,71.15,74.48,61568
30-Oct-19,77.30,77.30,76.20,77.00,58883
29-Oct-19,78.99,78.99,76.96,77.25,79883
28-Oct-19,76.96,79.00,75.52,78.50,59000
25-Oct-19,75.98,78.98,74.90,76.95,45414
24-Oct-19,74.10,79.98,70.00,75.97,158884
23-Oct-19,69.60,72.00,68.00,71.91,44560
22-Oct-19,67.10,69.60,67.00,68.00,70287
21-Oct-19,65.50,67.14,64.06,67.10,18503
18-Oct-19,66.00,67.14,65.50,65.50,67119
17-Oct-19,64.64,66.00,64.64,66.00,387498
16-Oct-19,64.68,64.68,64.50,64.68,52511
15-Oct-19,64.68,64.68,64.01,64.01,57375
14-Oct-19,64.40,64.68,63.90,64.68,73194
11-Oct-19,64.50,64.50,63.90,64.00,66680
10-Oct-19,64.68,64.68,63.95,64.20,42796
09-Oct-19,64.37,64.70,64.37,64.70,47080
08-Oct-19,63.80,64.70,63.80,64.70,28256
07-Oct-19,64.00,64.00,63.80,63.80,26168
04-Oct-19,64.10,64.67,63.99,64.00,32156
03-Oct-19,64.88,64.88,63.63,64.10,37571
02-Oct-19,63.60,64.99,63.60,64.87,56295
01-Oct-19,67.29,67.29,55.10,63.99,30873
30-Sep-19,69.46,69.47,67.25,68.28,62557
26-Sep-19,69.90,70.35,69.87,69.87,630
25-Sep-19,68.05,68.05,68.04,68.04,6600
24-Sep-19,69.90,69.90,68.05,68.05,206
23-Sep-19,68.00,70.05,67.45,68.00,60253
20-Sep-19,67.32,67.32,67.30,67.31,120408
19-Sep-19,67.31,67.33,67.31,67.31,101302
18-Sep-19,67.34,68.00,67.31,67.34,133404
17-Sep-19,68.30,68.30,68.00,68.00,77387
16-Sep-19,68.00,68.00,67.35,67.35,2438
13-Sep-19,67.32,68.30,67.32,67.80,153204
12-Sep-19,67.36,67.36,67.31,67.32,8481
11-Sep-19,67.33,68.00,67.31,67.35,31569
10-Sep-19,67.31,67.31,67.31,67.31,80973
09-Sep-19,67.61,67.61,67.31,67.31,47860
04-Sep-19,67.51,67.60,67.50,67.60,17213
03-Sep-19,67.52,67.52,67.52,67.52,67
02-Sep-19,70.99,70.99,67.30,67.31,47168
*exoneração de responsabilidade e termos de uso