ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RDES11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/2019-0,16%-0,1167,9067,0167,0167,903K2
16/05/2019-1,45%-1,0068,0168,0068,0068,017482
15/05/20190,04%0,0369,0170,8869,0170,881K5
14/05/2019-2,69%-1,9168,9870,8968,9870,8981K15
13/05/2019-2,02%-1,4670,8969,6169,6170,899802
10/05/20191,19%0,8572,3572,3072,3072,351442
09/05/20192,88%2,0071,5069,5069,5072,494K5
08/05/20190,00%0,0069,5069,5369,5069,5339K6
07/05/20190,00%0,0069,5069,5369,5069,5526K9
06/05/2019-3,42%-2,4669,5070,0069,3170,00105K14
03/05/2019-0,73%-0,5371,9672,0071,9672,008633
30/04/2019-0,01%-0,0172,4972,8070,0072,8013K5
29/04/20193,51%2,4672,5070,0070,0072,502K4
26/04/2019-2,71%-1,9570,0471,9869,5271,9913K11
25/04/20191,39%0,9971,9971,0071,0071,991422
24/04/20190,71%0,5071,0069,4269,4271,0053K3
23/04/20190,01%0,0170,5070,5070,4970,503K4
22/04/20190,00%0,0070,4970,5070,4970,506343
18/04/2019-2,10%-1,5170,4970,5070,4970,505632
17/04/20192,19%1,5472,0072,0072,0072,00721
16/04/20191,37%0,9570,4669,5669,2670,4616K11
15/04/20190,01%0,0169,5170,4969,5170,499823
11/04/2019-2,63%-1,8869,5069,9569,5070,5067K14
08/04/20191,29%0,9171,3869,9769,9771,381412
05/04/2019-1,29%-0,9270,4769,9469,9470,471402
04/04/20191,55%1,0971,3969,0069,0071,3916K4
03/04/2019-1,53%-1,0970,3070,9970,3070,994955
29/03/20190,28%0,2071,3970,1370,1271,4033K22
28/03/2019-1,52%-1,1071,1971,8970,8471,8943K6
26/03/20191,79%1,2772,2970,1470,1472,2948K14
25/03/2019-1,35%-0,9771,0271,7071,0271,704K7
22/03/2019-0,29%-0,2171,9972,9971,8072,998654
21/03/20190,66%0,4772,2072,0671,5073,0059K14
20/03/2019-0,77%-0,5671,7372,4971,7372,9785K18
19/03/2019-0,01%-0,0172,2972,7072,2972,706513
18/03/2019-0,28%-0,2072,3071,0271,0272,9028K11
15/03/2019-2,12%-1,5772,5072,5172,0072,907K25
14/03/2019-0,03%-0,0274,0774,1074,0574,101K6
13/03/20191,22%0,8974,0973,8973,5574,091K8
11/03/2019-0,89%-0,6673,2072,9872,9873,202923
08/03/20191,88%1,3673,8674,0073,8674,051K5
07/03/20190,00%0,0072,5072,5072,5072,5036K2
06/03/20193,57%2,5072,5072,4972,4972,5044K4
01/03/2019-3,43%-2,4970,0070,0070,0070,5037K13
28/02/20191,88%1,3472,4972,4972,4972,49721
27/02/20190,47%0,3371,1571,0571,0571,6033K17
26/02/2019-1,19%-0,8570,8271,9670,8272,494K7
25/02/20191,43%1,0171,6773,5071,6773,5018K15
22/02/2019-3,21%-2,3470,6670,9070,6271,67159K63
21/02/20190,69%0,5073,0072,0070,6073,00171K42
20/02/2019-1,36%-1,0072,5070,7470,6272,5634K14
19/02/20191,31%0,9573,5071,5070,5573,5020K19
18/02/2019-1,28%-0,9472,5570,8470,2372,60137K37
15/02/20193,41%2,4273,4973,9973,4973,999K23
14/02/2019-1,29%-0,9371,0771,5070,5073,9933K6
13/02/2019-2,70%-2,0072,0072,0072,0072,005K1
12/02/2019-0,12%-0,0974,0073,8473,8474,076K12
11/02/20190,46%0,3474,0973,7973,7974,1048K45
07/02/2019-0,05%-0,0473,7573,7573,7573,75731
05/02/2019-0,01%-0,0173,7973,7973,7973,795162
04/02/2019-0,40%-0,3073,8074,1073,8074,102K2
01/02/20190,15%0,1174,1074,1074,1074,10741
31/01/20190,00%0,0073,9973,9973,9973,997391
30/01/2019-1,48%-1,1173,9974,0573,9974,055923
28/01/2019-0,24%-0,1875,1075,7075,1075,707553
24/01/2019-0,93%-0,7175,2873,0073,0075,281482
23/01/20195,84%4,1975,9971,5071,5075,9915K15
22/01/2019-2,05%-1,5071,8074,0071,5074,0087K40
21/01/20192,99%2,1373,3072,0072,0073,301452
18/01/2019-4,98%-3,7371,1773,0071,1773,009K14
17/01/20191,22%0,9074,9074,9874,9074,988232
11/01/20192,39%1,7374,0072,2672,2574,0036K5
10/01/2019-2,34%-1,7372,2772,8071,1672,802163
09/01/20190,00%0,0074,0074,0071,1274,0039K7
08/01/2019-1,29%-0,9774,0070,0070,0074,0028K4
07/01/2019-0,01%-0,0174,9774,9774,9774,97741
04/01/20191,46%1,0874,9874,9874,9874,98741
03/01/20194,08%2,9073,9072,0072,0075,005883
02/01/2019-1,39%-1,0071,0071,7371,0071,738K3
28/12/20180,00%0,0072,0072,0072,0072,0022K3
21/12/20181,41%1,0072,0072,0072,0072,00335K1
20/12/2018-1,39%-1,0071,0072,0071,0072,0071K3
19/12/20181,47%1,0472,0071,0070,0072,0058K8
18/12/20181,36%0,9570,9670,0170,0070,9619K9
17/12/20180,00%0,0070,0170,0270,0170,0310K7
14/12/20180,01%0,0170,0170,0370,0070,0325K11
13/12/2018-2,78%-2,0070,0071,7070,0071,702K4
12/12/20180,42%0,3072,0072,0072,0072,006481
10/12/2018-0,42%-0,3071,7071,7071,7071,702152
07/12/20180,00%0,0072,0072,0072,0072,0014K1
05/12/20180,00%0,0072,0072,0072,0072,00497K4
04/12/2018-1,37%-1,0072,0072,9971,4072,9910K7
03/12/20182,80%1,9973,0071,0171,0173,002K2
30/11/2018-1,37%-0,9971,0171,0171,0171,012841
28/11/20181,29%0,9272,0072,0072,0072,004321
27/11/2018-1,28%-0,9271,0871,0871,0871,081K2
26/11/20180,00%0,0072,0072,0071,1072,0020K16
23/11/20180,00%0,0072,0071,7971,7572,0012K8
22/11/20180,28%0,2072,0071,5671,0072,0048K27
14/11/2018-1,91%-1,4071,8071,8071,8071,805743
13/11/20181,67%1,2073,2073,2073,2073,201462


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br