Cotação atual, histórico e gráfico do papel: RDLI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/08/2026 | 0,00% | 0,00 | 14,00 | 15,50 | 14,00 | 15,50 | 497 | 2 |
| 24/08/2026 | 0,00% | 0,00 | 14,00 | 14,00 | 14,00 | 14,00 | 140 | 1 |
| 21/08/2026 | 7,69% | 1,00 | 14,00 | 14,00 | 14,00 | 14,00 | 756 | 1 |
| 18/08/2026 | 8,33% | 1,00 | 13,00 | 13,00 | 13,00 | 13,30 | 482 | 3 |
| 17/08/2026 | 8,99% | 0,99 | 12,00 | 12,00 | 12,00 | 12,00 | 168 | 2 |
| 14/08/2026 | -44,95% | -8,99 | 11,01 | 19,00 | 11,01 | 19,00 | 30 | 2 |
| 13/08/2026 | -9,09% | -2,00 | 20,00 | 10,66 | 10,66 | 20,00 | 960 | 7 |
| 07/08/2026 | 7,32% | 1,50 | 22,00 | 22,80 | 22,00 | 22,80 | 112 | 2 |
| 06/08/2026 | 0,00% | 0,00 | 20,50 | 21,00 | 20,50 | 21,00 | 2K | 7 |
| 05/08/2026 | 13,89% | 2,50 | 20,50 | 18,00 | 18,00 | 20,50 | 59 | 3 |
| 31/07/2026 | -12,20% | -2,50 | 18,00 | 18,02 | 18,00 | 19,00 | 1K | 9 |
| 30/07/2026 | -2,33% | -0,49 | 20,50 | 20,50 | 20,50 | 20,50 | 3K | 2 |
| 29/07/2026 | 2,39% | 0,49 | 20,99 | 20,99 | 20,99 | 20,99 | 440 | 5 |
| 28/07/2026 | -6,73% | -1,48 | 20,50 | 20,50 | 20,50 | 20,50 | 410 | 2 |
| 27/07/2026 | 0,00% | 0,00 | 21,98 | 21,98 | 21,98 | 21,98 | 175 | 2 |
| 24/07/2026 | -8,26% | -1,98 | 21,98 | 21,98 | 21,98 | 21,98 | 153 | 3 |
| 23/07/2026 | -0,58% | -0,14 | 23,96 | 23,96 | 23,96 | 23,96 | 20K | 9 |
| 22/07/2026 | 0,00% | 0,00 | 24,10 | 24,10 | 24,10 | 24,10 | 24 | 1 |
| 21/07/2026 | -3,10% | -0,77 | 24,10 | 24,83 | 24,00 | 24,83 | 2K | 17 |
| 20/07/2026 | -16,96% | -5,08 | 24,87 | 29,95 | 14,99 | 29,95 | 2K | 11 |
| 17/07/2026 | -0,17% | -0,05 | 29,95 | 29,99 | 29,95 | 29,99 | 1K | 7 |
| 16/07/2026 | 5,26% | 1,50 | 30,00 | 32,50 | 30,00 | 32,50 | 2K | 10 |
| 15/07/2026 | 58,33% | 10,50 | 28,50 | 21,50 | 21,50 | 28,50 | 2K | 23 |
| 14/07/2026 | 66,67% | 7,20 | 18,00 | 12,95 | 12,95 | 18,00 | 156 | 6 |
| 13/07/2026 | 20,00% | 1,80 | 10,80 | 10,35 | 10,35 | 10,80 | 73 | 3 |
| 10/07/2026 | 0,00% | 0,00 | 9,00 | 10,50 | 7,52 | 12,07 | 751 | 15 |
| 09/07/2026 | -80,86% | -38,01 | 9,00 | 8,00 | 8,00 | 9,00 | 69 | 2 |
| 07/07/2026 | 0,02% | 0,01 | 47,01 | 47,00 | 43,02 | 47,02 | 42K | 291 |
| 02/07/2026 | -12,96% | -7,00 | 47,00 | 53,50 | 47,00 | 53,50 | 46K | 189 |
| 01/07/2026 | -15,62% | -10,00 | 54,00 | 60,00 | 54,00 | 60,00 | 84K | 244 |
| 30/06/2026 | 18,52% | 10,00 | 64,00 | 63,00 | 62,99 | 65,00 | 81K | 8 |
| 29/06/2026 | 0,00% | 0,00 | 54,00 | 54,00 | 54,00 | 54,00 | 486 | 1 |
| 25/06/2026 | -1,84% | -1,01 | 54,00 | 55,11 | 54,00 | 55,11 | 113K | 4 |
| 24/06/2026 | 0,00% | 0,00 | 55,01 | 55,01 | 55,01 | 55,01 | 55 | 1 |
| 22/06/2026 | 0,02% | 0,01 | 55,01 | 55,01 | 55,01 | 55,01 | 165 | 3 |
| 19/06/2026 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 55 | 1 |
| 17/06/2026 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 1K | 3 |
| 16/06/2026 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 165 | 3 |
| 12/06/2026 | -12,70% | -8,00 | 55,00 | 55,00 | 55,00 | 55,51 | 61K | 8 |
| 08/06/2026 | 0,00% | 0,00 | 63,00 | 63,00 | 62,00 | 63,00 | 2K | 4 |
| 05/06/2026 | -10,00% | -7,00 | 63,00 | 59,34 | 59,34 | 63,00 | 689 | 2 |
| 03/06/2026 | 2,94% | 2,00 | 70,00 | 70,00 | 70,00 | 70,00 | 560 | 3 |
| 02/06/2026 | 1,49% | 1,00 | 68,00 | 67,00 | 67,00 | 68,00 | 405 | 4 |
| 01/06/2026 | -10,67% | -8,00 | 67,00 | 66,00 | 66,00 | 70,43 | 1K | 4 |
| 26/05/2026 | 13,64% | 9,00 | 75,00 | 75,00 | 75,00 | 75,00 | 75 | 1 |
| 25/05/2026 | 0,00% | 0,00 | 66,00 | 66,00 | 66,00 | 66,00 | 462 | 2 |
| 21/05/2026 | -11,96% | -8,97 | 66,00 | 74,97 | 65,00 | 74,97 | 1K | 8 |
| 20/05/2026 | 0,00% | 0,00 | 74,97 | 74,97 | 74,97 | 74,97 | 599 | 2 |
| 19/05/2026 | 0,00% | 0,00 | 74,97 | 74,97 | 74,97 | 74,97 | 374 | 2 |
| 11/05/2026 | -6,22% | -4,97 | 74,97 | 74,97 | 74,97 | 74,97 | 149 | 1 |
| 08/05/2026 | 0,00% | 0,00 | 79,94 | 79,94 | 79,94 | 79,94 | 159 | 2 |
| 07/05/2026 | -0,08% | -0,06 | 79,94 | 80,00 | 74,50 | 80,00 | 1K | 3 |
| 06/05/2026 | 6,67% | 5,00 | 80,00 | 75,00 | 75,00 | 80,00 | 310 | 3 |
| 05/05/2026 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 80,00 | 2K | 5 |
| 04/05/2026 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 525 | 6 |
| 30/04/2026 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 1K | 5 |
| 29/04/2026 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 675 | 3 |
| 28/04/2026 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 225 | 3 |
| 27/04/2026 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 900 | 7 |
| 24/04/2026 | 7,14% | 5,00 | 75,00 | 70,00 | 70,00 | 75,00 | 25K | 11 |
| 23/04/2026 | 0,00% | 0,00 | 70,00 | 73,50 | 70,00 | 73,50 | 143 | 2 |
| 22/04/2026 | 1,88% | 1,29 | 70,00 | 70,00 | 70,00 | 70,00 | 17K | 10 |
| 20/04/2026 | -28,05% | -26,79 | 68,71 | 72,31 | 68,71 | 72,33 | 4K | 11 |
| 17/04/2026 | 0,56% | 0,53 | 95,50 | 94,97 | 94,97 | 96,00 | 7K | 8 |
| 16/04/2026 | -0,02% | -0,02 | 94,97 | 94,99 | 91,00 | 94,99 | 43K | 21 |
| 15/04/2026 | 0,00% | 0,00 | 94,99 | 94,99 | 94,99 | 94,99 | 569 | 5 |
| 14/04/2026 | 0,00% | 0,00 | 94,99 | 94,99 | 94,99 | 94,99 | 4K | 9 |
| 13/04/2026 | -0,01% | -0,01 | 94,99 | 94,99 | 94,99 | 94,99 | 1K | 5 |
| 10/04/2026 | 0,00% | 0,00 | 95,00 | 96,00 | 95,00 | 96,00 | 1K | 4 |
| 09/04/2026 | 0,12% | 0,11 | 95,00 | 94,89 | 94,89 | 99,19 | 2K | 6 |
| 08/04/2026 | 0,00% | 0,00 | 94,89 | 94,89 | 94,89 | 94,89 | 4K | 13 |
| 07/04/2026 | 0,00% | 0,00 | 94,89 | 94,89 | 94,89 | 94,89 | 3K | 11 |
| 06/04/2026 | -0,06% | -0,06 | 94,89 | 94,93 | 94,85 | 94,93 | 8K | 21 |
| 02/04/2026 | -0,01% | -0,01 | 94,95 | 94,96 | 94,95 | 94,96 | 284 | 2 |
| 01/04/2026 | -0,03% | -0,03 | 94,96 | 94,96 | 94,96 | 94,96 | 3K | 4 |
| 31/03/2026 | -0,01% | -0,01 | 94,99 | 94,99 | 94,99 | 94,99 | 759 | 2 |
| 30/03/2026 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 12K | 19 |
| 27/03/2026 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 950 | 1 |
| 26/03/2026 | 1,06% | 1,00 | 95,00 | 94,99 | 94,99 | 95,00 | 2K | 4 |
| 25/03/2026 | 0,00% | 0,00 | 94,00 | 94,00 | 94,00 | 94,00 | 8K | 1 |
| 24/03/2026 | -1,04% | -0,99 | 94,00 | 80,00 | 80,00 | 94,00 | 2K | 3 |
| 23/03/2026 | 0,00% | 0,00 | 94,99 | 94,99 | 94,99 | 94,99 | 949 | 2 |
| 20/03/2026 | 5,54% | 4,99 | 94,99 | 90,00 | 90,00 | 95,00 | 98K | 7 |
| 19/03/2026 | -2,71% | -2,51 | 90,00 | 90,06 | 90,00 | 90,06 | 92K | 3 |
| 18/03/2026 | 0,00% | 0,00 | 92,51 | 92,51 | 92,51 | 92,51 | 925 | 1 |
| 17/03/2026 | 0,00% | 0,00 | 92,51 | 92,51 | 92,51 | 92,51 | 925 | 3 |
| 16/03/2026 | -5,59% | -5,48 | 92,51 | 94,16 | 92,51 | 94,16 | 371 | 2 |
| 13/03/2026 | 0,00% | 0,00 | 97,99 | 97,99 | 97,99 | 97,99 | 2K | 2 |
| 12/03/2026 | -1,02% | -1,01 | 97,99 | 89,90 | 89,90 | 97,99 | 3K | 6 |
| 11/03/2026 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 1K | 2 |
| 10/03/2026 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 4K | 7 |
| 09/03/2026 | 0,00% | 0,00 | 99,00 | 97,00 | 97,00 | 100,00 | 7K | 12 |
| 06/03/2026 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 2K | 7 |
| 05/03/2026 | -1,00% | -1,00 | 99,00 | 99,00 | 99,00 | 99,00 | 198 | 2 |
| 04/03/2026 | 0,01% | 0,01 | 100,00 | 99,00 | 95,00 | 100,00 | 4K | 4 |
| 03/03/2026 | 1,00% | 0,99 | 99,99 | 99,99 | 99,99 | 99,99 | 599 | 2 |
| 02/03/2026 | -0,99% | -0,99 | 99,00 | 99,00 | 99,00 | 99,00 | 3K | 2 |
| 27/02/2026 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 99,99 | 199 | 1 |
| 26/02/2026 | 1,00% | 0,99 | 99,99 | 99,00 | 99,00 | 100,00 | 3K | 5 |
| 25/02/2026 | 0,00% | 0,00 | 99,00 | 100,00 | 99,00 | 100,00 | 694 | 4 |
| 24/02/2026 | -1,00% | -1,00 | 99,00 | 100,00 | 99,00 | 100,00 | 1K | 4 |
| 23/02/2026 | 0,00% | 0,00 | 100,00 | 102,00 | 100,00 | 102,00 | 4K | 5 |
| 20/02/2026 | 1,07% | 1,06 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 19/02/2026 | -0,06% | -0,06 | 98,94 | 99,00 | 95,00 | 99,00 | 4K | 8 |
| 18/02/2026 | -13,16% | -15,00 | 99,00 | 99,00 | 99,00 | 99,00 | 1K | 3 |
| 12/02/2026 | -0,87% | -1,00 | 114,00 | 114,00 | 114,00 | 114,00 | 342 | 2 |
| 09/02/2026 | 6,48% | 7,00 | 115,00 | 115,00 | 115,00 | 115,00 | 115 | 1 |
| 02/02/2026 | 0,00% | 0,00 | 108,00 | 108,00 | 108,00 | 108,00 | 864 | 1 |
| 30/01/2026 | 8,02% | 8,02 | 108,00 | 108,00 | 108,00 | 108,00 | 216 | 2 |
| 20/01/2026 | -0,01% | -0,01 | 99,98 | 99,97 | 99,97 | 99,98 | 1K | 2 |
| 19/01/2026 | 12,00% | 10,71 | 99,99 | 99,99 | 99,99 | 99,99 | 599 | 2 |
| 16/01/2026 | -10,73% | -10,73 | 89,28 | 89,29 | 89,28 | 89,30 | 106K | 36 |
| 15/01/2026 | 0,00% | 0,00 | 100,01 | 100,01 | 100,01 | 100,01 | 100 | 1 |
| 14/01/2026 | -0,04% | -0,04 | 100,01 | 100,01 | 100,01 | 119,00 | 1K | 3 |
| 13/01/2026 | -13,00% | -14,95 | 100,05 | 123,99 | 100,05 | 123,99 | 1K | 2 |
| 12/01/2026 | -7,99% | -9,99 | 115,00 | 115,00 | 115,00 | 115,00 | 36K | 4 |
| 05/01/2026 | 7,76% | 9,00 | 124,99 | 124,99 | 124,99 | 124,99 | 499 | 1 |
| 15/12/2025 | 0,86% | 0,99 | 115,99 | 115,99 | 115,99 | 115,99 | 115 | 1 |
| 12/12/2025 | 0,00% | 0,00 | 115,00 | 115,00 | 115,00 | 115,00 | 20K | 1 |
| 11/12/2025 | 9,47% | 9,95 | 115,00 | 115,00 | 115,00 | 115,00 | 13K | 3 |
| 10/12/2025 | -8,65% | -9,95 | 105,05 | 118,00 | 105,05 | 118,00 | 8K | 2 |
| 21/11/2025 | 2,68% | 3,00 | 115,00 | 115,00 | 115,00 | 115,00 | 5K | 1 |
| 12/11/2025 | 0,00% | 0,00 | 112,00 | 112,00 | 112,00 | 112,00 | 7K | 1 |
| 05/11/2025 | 0,00% | 0,00 | 112,00 | 112,00 | 112,00 | 112,00 | 39K | 2 |
| 31/10/2025 | 0,00% | 0,00 | 112,00 | 112,00 | 112,00 | 112,00 | 112 | 1 |
| 30/10/2025 | 0,00% | 0,00 | 112,00 | 112,00 | 112,00 | 112,00 | 41K | 1 |
| 29/10/2025 | 0,00% | 0,00 | 112,00 | 112,00 | 112,00 | 112,00 | 73K | 3 |
| 28/10/2025 | 7,18% | 7,50 | 112,00 | 112,00 | 112,00 | 112,00 | 19K | 2 |
| 27/10/2025 | -5,00% | -5,50 | 104,50 | 105,00 | 104,50 | 105,00 | 30K | 7 |
| 21/10/2025 | -1,79% | -2,00 | 110,00 | 110,00 | 110,00 | 110,00 | 11K | 1 |
| 02/10/2025 | 0,00% | 0,00 | 112,00 | 112,00 | 112,00 | 112,00 | 448 | 1 |
| 24/09/2025 | 1,82% | 2,00 | 112,00 | 112,00 | 112,00 | 112,00 | 22K | 1 |
| 23/09/2025 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,00 | 33K | 2 |
| 22/09/2025 | - | - | 110,00 | 110,00 | 110,00 | 110,00 | 33K | 1 |
Date,Open,High,Low,Close,Volume
25-Aug-26,15.50,15.50,14.00,14.00,497
24-Aug-26,14.00,14.00,14.00,14.00,140
21-Aug-26,14.00,14.00,14.00,14.00,756
18-Aug-26,13.00,13.30,13.00,13.00,482
17-Aug-26,12.00,12.00,12.00,12.00,168
14-Aug-26,19.00,19.00,11.01,11.01,30
13-Aug-26,10.66,20.00,10.66,20.00,960
07-Aug-26,22.80,22.80,22.00,22.00,112
06-Aug-26,21.00,21.00,20.50,20.50,1662
05-Aug-26,18.00,20.50,18.00,20.50,59
31-Jul-26,18.02,19.00,18.00,18.00,1321
30-Jul-26,20.50,20.50,20.50,20.50,3075
29-Jul-26,20.99,20.99,20.99,20.99,440
28-Jul-26,20.50,20.50,20.50,20.50,410
27-Jul-26,21.98,21.98,21.98,21.98,175
24-Jul-26,21.98,21.98,21.98,21.98,153
23-Jul-26,23.96,23.96,23.96,23.96,19886
22-Jul-26,24.10,24.10,24.10,24.10,24
21-Jul-26,24.83,24.83,24.00,24.10,2180
20-Jul-26,29.95,29.95,14.99,24.87,1937
17-Jul-26,29.99,29.99,29.95,29.95,1109
16-Jul-26,32.50,32.50,30.00,30.00,2165
15-Jul-26,21.50,28.50,21.50,28.50,2063
14-Jul-26,12.95,18.00,12.95,18.00,156
13-Jul-26,10.35,10.80,10.35,10.80,73
10-Jul-26,10.50,12.07,7.52,9.00,751
09-Jul-26,8.00,9.00,8.00,9.00,69
07-Jul-26,47.00,47.02,43.02,47.01,42221
02-Jul-26,53.50,53.50,47.00,47.00,45635
01-Jul-26,60.00,60.00,54.00,54.00,83646
30-Jun-26,63.00,65.00,62.99,64.00,81339
29-Jun-26,54.00,54.00,54.00,54.00,486
25-Jun-26,55.11,55.11,54.00,54.00,113243
24-Jun-26,55.01,55.01,55.01,55.01,55
22-Jun-26,55.01,55.01,55.01,55.01,165
19-Jun-26,55.00,55.00,55.00,55.00,55
17-Jun-26,55.00,55.00,55.00,55.00,1375
16-Jun-26,55.00,55.00,55.00,55.00,165
12-Jun-26,55.00,55.51,55.00,55.00,61010
08-Jun-26,63.00,63.00,62.00,63.00,1817
05-Jun-26,59.34,63.00,59.34,63.00,689
03-Jun-26,70.00,70.00,70.00,70.00,560
02-Jun-26,67.00,68.00,67.00,68.00,405
01-Jun-26,66.00,70.43,66.00,67.00,1075
26-May-26,75.00,75.00,75.00,75.00,75
25-May-26,66.00,66.00,66.00,66.00,462
21-May-26,74.97,74.97,65.00,66.00,1341
20-May-26,74.97,74.97,74.97,74.97,599
19-May-26,74.97,74.97,74.97,74.97,374
11-May-26,74.97,74.97,74.97,74.97,149
08-May-26,79.94,79.94,79.94,79.94,159
07-May-26,80.00,80.00,74.50,79.94,1213
06-May-26,75.00,80.00,75.00,80.00,310
05-May-26,75.00,80.00,75.00,75.00,2044
04-May-26,75.00,75.00,75.00,75.00,525
30-Apr-26,75.00,75.00,75.00,75.00,1350
29-Apr-26,75.00,75.00,75.00,75.00,675
28-Apr-26,75.00,75.00,75.00,75.00,225
27-Apr-26,75.00,75.00,75.00,75.00,900
24-Apr-26,70.00,75.00,70.00,75.00,24770
23-Apr-26,73.50,73.50,70.00,70.00,143
22-Apr-26,70.00,70.00,70.00,70.00,16870
20-Apr-26,72.31,72.33,68.71,68.71,4462
17-Apr-26,94.97,96.00,94.97,95.50,6569
16-Apr-26,94.99,94.99,91.00,94.97,43162
15-Apr-26,94.99,94.99,94.99,94.99,569
14-Apr-26,94.99,94.99,94.99,94.99,3799
13-Apr-26,94.99,94.99,94.99,94.99,1139
10-Apr-26,96.00,96.00,95.00,95.00,1149
09-Apr-26,94.89,99.19,94.89,95.00,1867
08-Apr-26,94.89,94.89,94.89,94.89,4080
07-Apr-26,94.89,94.89,94.89,94.89,2562
06-Apr-26,94.93,94.93,94.85,94.89,7782
02-Apr-26,94.96,94.96,94.95,94.95,284
01-Apr-26,94.96,94.96,94.96,94.96,3038
31-Mar-26,94.99,94.99,94.99,94.99,759
30-Mar-26,95.00,95.00,95.00,95.00,11780
27-Mar-26,95.00,95.00,95.00,95.00,950
26-Mar-26,94.99,95.00,94.99,95.00,2374
25-Mar-26,94.00,94.00,94.00,94.00,8460
24-Mar-26,80.00,94.00,80.00,94.00,1960
23-Mar-26,94.99,94.99,94.99,94.99,949
20-Mar-26,90.00,95.00,90.00,94.99,97839
19-Mar-26,90.06,90.06,90.00,90.00,92490
18-Mar-26,92.51,92.51,92.51,92.51,925
17-Mar-26,92.51,92.51,92.51,92.51,925
16-Mar-26,94.16,94.16,92.51,92.51,371
13-Mar-26,97.99,97.99,97.99,97.99,1959
12-Mar-26,89.90,97.99,89.90,97.99,2605
11-Mar-26,99.00,99.00,99.00,99.00,1386
10-Mar-26,99.00,99.00,99.00,99.00,3663
09-Mar-26,97.00,100.00,97.00,99.00,7331
06-Mar-26,99.00,99.00,99.00,99.00,1980
05-Mar-26,99.00,99.00,99.00,99.00,198
04-Mar-26,99.00,100.00,95.00,100.00,3515
03-Mar-26,99.99,99.99,99.99,99.99,599
02-Mar-26,99.00,99.00,99.00,99.00,2772
27-Feb-26,99.99,99.99,99.99,99.99,199
26-Feb-26,99.00,100.00,99.00,99.99,3469
25-Feb-26,100.00,100.00,99.00,99.00,694
24-Feb-26,100.00,100.00,99.00,99.00,1194
23-Feb-26,102.00,102.00,100.00,100.00,3964
20-Feb-26,100.00,100.00,100.00,100.00,100
19-Feb-26,99.00,99.00,95.00,98.94,4249
18-Feb-26,99.00,99.00,99.00,99.00,1287
12-Feb-26,114.00,114.00,114.00,114.00,342
09-Feb-26,115.00,115.00,115.00,115.00,115
02-Feb-26,108.00,108.00,108.00,108.00,864
30-Jan-26,108.00,108.00,108.00,108.00,216
20-Jan-26,99.97,99.98,99.97,99.98,1199
19-Jan-26,99.99,99.99,99.99,99.99,599
16-Jan-26,89.29,89.30,89.28,89.28,105893
15-Jan-26,100.01,100.01,100.01,100.01,100
14-Jan-26,100.01,119.00,100.01,100.01,1219
13-Jan-26,123.99,123.99,100.05,100.05,1339
12-Jan-26,115.00,115.00,115.00,115.00,35880
05-Jan-26,124.99,124.99,124.99,124.99,499
15-Dec-25,115.99,115.99,115.99,115.99,115
12-Dec-25,115.00,115.00,115.00,115.00,19550
11-Dec-25,115.00,115.00,115.00,115.00,12650
10-Dec-25,118.00,118.00,105.05,105.05,8130
21-Nov-25,115.00,115.00,115.00,115.00,4830
12-Nov-25,112.00,112.00,112.00,112.00,6720
05-Nov-25,112.00,112.00,112.00,112.00,39200
31-Oct-25,112.00,112.00,112.00,112.00,112
30-Oct-25,112.00,112.00,112.00,112.00,41440
29-Oct-25,112.00,112.00,112.00,112.00,72576
28-Oct-25,112.00,112.00,112.00,112.00,18592
27-Oct-25,105.00,105.00,104.50,104.50,29825
21-Oct-25,110.00,110.00,110.00,110.00,11000
02-Oct-25,112.00,112.00,112.00,112.00,448
24-Sep-25,112.00,112.00,112.00,112.00,22400
23-Sep-25,110.00,110.00,110.00,110.00,33000
22-Sep-25,110.00,110.00,110.00,110.00,33000
*exoneração de responsabilidade e termos de uso