papéis
login
mais

Cotação atual, histórico e gráfico do papel: RDNI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rdni3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/2020-3,08%-0,3210,0710,9410,0110,94525K113
13/08/2020-3,26%-0,3510,3910,5610,0010,70553K153
12/08/2020-1,47%-0,1610,7411,1910,2011,19804K103
11/08/20201,30%0,1410,9011,0910,7511,13875K106
10/08/2020-3,84%-0,4310,7611,5910,7611,60201K41
07/08/20201,91%0,2111,1911,2010,6011,20261K51
06/08/2020-0,18%-0,0210,9811,2110,8511,21650K72
05/08/20200,00%0,0011,0011,0010,7111,15237K41
04/08/20201,85%0,2011,0011,3210,3511,32274K98
03/08/2020-0,37%-0,0410,8011,2610,8011,29505K126
31/07/20203,53%0,3710,8410,4710,4711,50740K170
30/07/20204,70%0,4710,4710,069,9510,54765K217
29/07/2020-4,03%-0,4210,0010,499,9810,691M351
28/07/2020-1,88%-0,2010,4210,6010,2710,73448K168
27/07/2020-3,45%-0,3810,6211,1010,6211,55740K122
24/07/2020-6,54%-0,7711,0012,1510,8712,15812K210
23/07/2020-5,46%-0,6811,7712,1011,7512,40337K109
22/07/20200,08%0,0112,4512,8011,8513,10402K148
21/07/2020-1,66%-0,2112,4412,6512,0212,65220K68
20/07/20200,80%0,1012,6512,7412,2712,74278K100
17/07/2020-0,71%-0,0912,5512,9912,4012,99497K109
16/07/2020-0,63%-0,0812,6412,9712,5512,97125K48
15/07/2020-2,15%-0,2812,7213,2012,6113,45238K74
14/07/2020-2,84%-0,3813,0013,5912,5013,59452K137
13/07/2020-4,09%-0,5713,3814,0013,0014,601M257
10/07/202016,25%1,9513,9512,4012,0014,001M320
09/07/202013,10%1,3912,0010,5010,4012,00646K146
08/07/20205,26%0,5310,619,889,8811,14999K190
07/07/20200,80%0,0810,0810,009,9810,0855K25
06/07/2020-1,96%-0,2010,0010,189,8810,25470K120
03/07/20201,09%0,1110,2010,249,9610,25228K60
02/07/20200,90%0,0910,0910,0410,0010,25394K72
01/07/20202,04%0,2010,0010,229,8810,22295K80
30/06/2020-2,00%-0,209,8010,109,7710,50353K89
29/06/20203,20%0,3110,0010,159,7510,21364K179
26/06/2020-1,12%-0,119,699,889,489,90212K169
25/06/20201,55%0,159,809,909,3610,00107K36
24/06/2020-0,52%-0,059,659,659,5010,00375K134
23/06/20202,65%0,259,709,699,3110,18421K94
22/06/20205,94%0,539,459,659,359,88397K84
19/06/20204,94%0,428,928,708,709,19409K97
18/06/20202,78%0,238,508,488,008,601M302
17/06/20200,24%0,028,278,257,868,35799K152
16/06/20203,77%0,308,258,408,008,78203K57
15/06/2020-5,92%-0,507,958,457,918,45239K99
12/06/2020-1,74%-0,158,458,408,358,69213K99
10/06/2020-4,97%-0,458,609,118,599,89304K137
09/06/20200,44%0,049,058,858,719,25265K192
08/06/2020-0,99%-0,099,019,118,819,49358K164
05/06/20204,60%0,409,109,018,339,10288K176
04/06/20208,48%0,688,707,997,999,00516K158
03/06/20201,52%0,128,028,607,988,76196K76
02/06/20206,33%0,477,907,437,438,35371K193
01/06/20200,00%0,007,437,407,307,4381K49
29/05/20201,78%0,137,437,447,247,69213K180
28/05/20202,24%0,167,307,307,177,3182K22
27/05/20203,48%0,247,147,006,797,24167K148
26/05/2020-1,29%-0,096,906,996,907,17100K74
25/05/20203,56%0,246,996,856,737,09233K156
22/05/20200,75%0,056,756,806,636,8836K20
21/05/20201,52%0,106,706,976,506,9753K21
20/05/20205,43%0,346,606,106,106,6032K16
19/05/20204,16%0,256,265,855,856,2672K24
18/05/20203,62%0,216,015,755,756,2047K37
15/05/2020-1,53%-0,095,805,875,806,1355K31
14/05/2020-3,12%-0,195,895,905,556,04296K119
13/05/2020-1,46%-0,096,086,166,006,31131K102
12/05/2020-0,80%-0,056,176,186,176,3430K27
11/05/2020-1,74%-0,116,226,206,206,4268K23
08/05/2020-4,09%-0,276,336,506,326,66437K112
07/05/2020-4,49%-0,316,606,916,606,96234K49
06/05/2020-1,14%-0,086,917,006,807,0082K26
05/05/20202,04%0,146,996,836,657,01145K115
04/05/2020-2,14%-0,156,856,506,507,05133K89
30/04/2020-2,78%-0,207,007,206,867,30440K319
29/04/2020-1,23%-0,097,207,407,207,44297K213
28/04/20201,39%0,107,297,307,197,3071K19
27/04/20208,94%0,597,197,036,757,30164K107
24/04/2020-7,69%-0,556,607,696,497,69115K47
23/04/2020-4,54%-0,347,157,447,017,6563K44
22/04/20204,90%0,357,497,357,217,5067K25
20/04/2020-4,67%-0,357,147,477,137,47173K37
17/04/20202,88%0,217,497,297,007,54154K52
16/04/20201,11%0,087,287,257,257,5953K34
15/04/20205,26%0,367,206,806,557,20198K71
14/04/20206,88%0,446,846,776,506,85214K240
13/04/2020-6,43%-0,446,407,006,317,00544K442
09/04/20206,05%0,396,846,776,506,85631K131
08/04/20203,37%0,216,456,395,926,46549K210
07/04/202014,08%0,776,246,005,836,40321K257
06/04/20201,30%0,075,475,995,445,99123K72
03/04/2020-9,24%-0,555,406,105,376,10202K105
02/04/2020-12,37%-0,845,956,515,956,82318K161
01/04/2020-3,00%-0,216,797,206,307,20857K279
31/03/2020-1,27%-0,097,007,006,707,04951K327
30/03/20202,75%0,197,097,336,527,54702K62
27/03/2020-1,43%-0,106,907,106,507,11275K77
26/03/202013,64%0,847,006,006,007,88464K334
25/03/20206,21%0,366,165,905,706,383M224
24/03/2020-0,17%-0,015,806,355,756,80851K390
23/03/2020-10,62%-0,695,815,625,626,08266K80
20/03/20200,00%0,006,506,506,438,201M1.245
19/03/20209,06%0,546,506,105,306,70348K138
18/03/2020-23,59%-1,845,967,205,707,20186K87
17/03/2020-11,36%-1,007,808,917,809,13316K119
16/03/2020-8,33%-0,808,809,508,139,50104K34
13/03/20206,67%0,609,6010,028,8210,10210K64
12/03/2020-15,89%-1,709,0010,308,1910,30356K85
11/03/2020-7,76%-0,9010,7011,1610,1011,61866K251
10/03/20204,04%0,4511,6011,1511,1512,34168K56
09/03/2020-10,30%-1,2811,1511,4010,9811,48334K123
06/03/20203,58%0,4312,4311,4811,0412,43560K276
05/03/2020-8,05%-1,0512,0012,9111,5213,221M283
04/03/2020-1,21%-0,1613,0513,4212,8113,42385K231
03/03/2020-1,42%-0,1913,2113,7013,2113,94168K85
02/03/20204,12%0,5313,4013,3412,8313,40291K173
28/02/2020-6,67%-0,9212,8713,3612,6113,38726K293
27/02/20203,61%0,4813,7913,2712,4013,84532K248
26/02/2020-11,21%-1,6813,3114,2013,3114,202M486
21/02/20203,38%0,4914,9914,4914,3215,00592K265
20/02/20200,07%0,0114,5014,9114,2814,91577K265
19/02/20201,47%0,2114,4914,2414,2414,702M245
18/02/2020-0,21%-0,0314,2814,5014,2314,5073K27
17/02/20200,07%0,0114,3114,3514,2514,80392K146
14/02/2020-2,39%-0,3514,3014,8914,2814,891M231
13/02/20201,38%0,2014,6514,2014,1514,86430K234
12/02/20200,84%0,1214,4514,4914,2814,73437K233
11/02/20201,99%0,2814,3314,0214,0214,89729K302
10/02/2020-4,42%-0,6514,0515,0614,0515,06744K289
07/02/2020-3,92%-0,6014,7015,2014,5415,431M357
06/02/2020-1,29%-0,2015,3015,5015,2015,70583K258
05/02/20200,00%0,0015,5015,0615,0615,85603K263
04/02/20201,31%0,2015,5016,2815,0716,28753K289
03/02/2020--15,3014,3014,1015,30545K298


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito