ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RDNI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rdni3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-3,62%-0,102,662,762,652,7718K26
18/11/2024-0,72%-0,022,762,882,752,8825K21
14/11/20241,83%0,052,782,732,732,7821K3
13/11/2024-0,36%-0,012,732,702,702,819K16
12/11/2024-4,53%-0,132,742,822,742,8830K22
11/11/20242,50%0,072,872,822,822,9223K15
08/11/2024-9,39%-0,292,803,062,803,06239K76
07/11/20240,32%0,013,093,083,083,094K6
06/11/20241,32%0,043,083,053,053,083K9
05/11/2024-1,30%-0,043,043,083,043,0819K11
04/11/20241,99%0,063,083,023,023,098K6
01/11/2024-1,63%-0,053,023,093,013,0911K14
31/10/2024-0,32%-0,013,073,053,053,1118K7
30/10/20240,65%0,023,083,023,023,092K6
29/10/2024-0,33%-0,013,063,073,023,1417K20
28/10/2024-0,32%-0,013,073,083,053,086K10
25/10/2024-0,32%-0,013,083,143,043,145K11
24/10/20240,65%0,023,093,093,023,093K8
23/10/2024-2,23%-0,073,073,143,073,143K6
22/10/20241,29%0,043,143,103,083,145K8
21/10/20241,31%0,043,103,103,053,103K6
18/10/2024-0,33%-0,013,063,123,063,143K8
17/10/2024-2,54%-0,083,073,113,043,2018K34
16/10/20241,61%0,053,153,113,113,153K9
15/10/2024-2,82%-0,093,103,163,103,1812K22
14/10/20240,31%0,013,193,143,143,2426K16
11/10/20242,25%0,073,183,103,103,189K13
10/10/20240,00%0,003,113,053,053,112K5
09/10/20241,97%0,063,113,033,033,154K11
08/10/2024-2,24%-0,073,053,123,053,144K12
07/10/20240,65%0,023,123,083,073,144K11
04/10/20241,31%0,043,103,053,053,104K10
03/10/2024-0,33%-0,013,063,063,053,119K13
02/10/20240,33%0,013,073,063,063,146K15
01/10/20240,00%0,003,063,073,063,1640K21
30/09/2024-1,61%-0,053,063,143,063,1418K10
27/09/2024-0,32%-0,013,113,073,063,118K17
26/09/2024-3,11%-0,103,123,183,083,1919K34
25/09/20240,62%0,023,223,183,183,221K3
24/09/2024-0,31%-0,013,203,183,183,243K6
23/09/20240,94%0,033,213,133,133,2511K11
20/09/2024-2,15%-0,073,183,253,183,253K7
19/09/20244,17%0,133,253,103,103,3046K32
18/09/20240,32%0,013,123,133,113,1561K6
17/09/20240,00%0,003,113,113,113,153K8
16/09/2024-0,32%-0,013,113,113,113,172K5
13/09/2024-1,27%-0,043,123,163,113,196K14
12/09/20241,94%0,063,163,103,103,164K7
11/09/2024-1,59%-0,053,103,153,103,21528K22
10/09/2024-1,56%-0,053,153,233,153,233K8
09/09/2024-1,84%-0,063,203,213,183,212K6
06/09/20241,56%0,053,263,163,163,292K6
05/09/20240,31%0,013,213,233,163,237K15
04/09/20242,24%0,073,203,133,133,202K7
03/09/2024-3,40%-0,113,133,243,133,2417K17
02/09/2024-1,82%-0,063,243,303,243,302K6
30/08/20242,17%0,073,303,183,183,3113K15
29/08/2024-0,92%-0,033,233,223,223,4914K23
28/08/20240,31%0,013,263,183,163,293K8
27/08/2024-1,52%-0,053,253,403,253,5353K59
26/08/20240,92%0,033,303,273,273,332K6
23/08/20240,93%0,033,273,193,193,3213K12
22/08/20241,57%0,053,243,193,153,2512K19
21/08/20241,59%0,053,193,113,113,1943K14
20/08/2024-0,32%-0,013,143,123,123,1720K8
19/08/20240,32%0,013,153,143,143,1915K7
16/08/2024-2,79%-0,093,143,263,143,267K15
15/08/20242,87%0,093,233,193,193,2518K10
14/08/20241,29%0,043,143,143,133,2517K26
13/08/20241,31%0,043,103,043,033,109K18
12/08/20240,66%0,023,063,043,043,0625K19
09/08/2024-0,98%-0,033,043,083,043,1018K19
08/08/2024-2,85%-0,093,073,163,063,2344K42
07/08/20240,32%0,013,163,133,133,215K12
06/08/2024-1,87%-0,063,153,203,143,2010K9
05/08/2024-0,62%-0,023,213,153,133,2815K23
02/08/2024-2,12%-0,073,233,313,183,3815K18
01/08/20241,23%0,043,303,243,173,3012K15
31/07/20244,49%0,143,263,123,123,2947K38
30/07/2024-1,58%-0,053,123,183,073,2080K71
29/07/20242,26%0,073,173,143,073,2159K64
26/07/20240,65%0,023,103,073,063,1847K102
25/07/2024-0,65%-0,023,083,083,063,1427K39
24/07/20241,64%0,053,103,073,073,148K12
23/07/2024-2,56%-0,083,053,073,053,1564K39
22/07/2024-0,32%-0,013,133,113,113,1322K25
19/07/20240,00%0,003,143,123,123,1816K6
18/07/2024-0,63%-0,023,143,163,133,168K8
17/07/20240,96%0,033,163,143,113,165K13
16/07/2024-0,63%-0,023,133,113,113,145K9
15/07/20240,96%0,033,153,123,113,1615K9
12/07/2024-0,32%-0,013,123,113,113,193K8
11/07/20241,95%0,063,133,073,073,1838K19
10/07/2024-0,65%-0,023,073,093,063,1539K35
09/07/20240,32%0,013,093,103,063,1119K14
08/07/20240,00%0,003,083,093,063,1218K20
05/07/2024-1,91%-0,063,083,123,083,1817K31
04/07/20242,61%0,083,143,063,063,20120K27
03/07/20240,00%0,003,063,063,063,096K9
02/07/20240,66%0,023,063,063,063,106K9
01/07/2024-0,65%-0,023,043,043,043,0825K11
28/06/20240,00%0,003,063,063,063,126K14
27/06/20240,00%0,003,063,053,053,078K9
26/06/2024-1,29%-0,043,063,103,063,107K13
25/06/20240,65%0,023,103,063,063,114K6
24/06/20240,00%0,003,083,073,063,1316K17
21/06/2024-1,60%-0,053,083,093,083,124K12
20/06/20240,97%0,033,133,093,093,131K4
19/06/20240,00%0,003,103,103,103,1410K13
18/06/2024-1,90%-0,063,103,183,103,189K14
17/06/2024-2,77%-0,093,163,253,083,2724K29
14/06/2024-0,61%-0,023,253,303,243,309K7
13/06/2024-3,82%-0,133,273,443,243,443K10
12/06/20242,72%0,093,403,383,233,4010K18
11/06/2024-2,07%-0,073,313,393,313,4012K12
10/06/20240,90%0,033,383,333,333,4416K19
07/06/20243,40%0,113,353,213,213,3521K19
06/06/2024-0,61%-0,023,243,213,213,2521K8
05/06/2024-0,31%-0,013,263,203,203,2610K15
04/06/20240,62%0,023,273,223,223,2815K14
03/06/20240,31%0,013,253,173,173,258K15
31/05/2024-0,61%-0,023,243,203,203,2515K7
29/05/2024-0,31%-0,013,263,273,263,3311K5
28/05/2024-3,25%-0,113,273,313,183,3827K23
27/05/2024-0,88%-0,033,383,383,313,4211K18
24/05/20240,00%0,003,413,453,413,469K9
23/05/2024-0,29%-0,013,413,413,403,427K9
22/05/2024-0,58%-0,023,423,433,413,4671K8
21/05/20240,29%0,013,443,423,423,463K9
20/05/2024-1,44%-0,053,433,533,413,5337K14
17/05/2024-0,85%-0,033,483,553,483,556K9
16/05/20240,86%0,033,513,533,453,5314K18
15/05/2024-0,57%-0,023,483,483,483,5114K9
14/05/2024--3,503,523,503,5722K27


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar