Cotação atual, histórico e gráfico do papel: RDNI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20191,00%0,066,066,006,006,065K4
14/02/20190,67%0,046,005,995,906,09108K60
13/02/20190,17%0,015,966,145,966,1419K13
12/02/2019-1,16%-0,075,956,035,956,16130K69
11/02/2019-5,64%-0,366,026,395,926,3984K59
08/02/20193,91%0,246,386,005,966,3817K10
07/02/2019-0,16%-0,016,146,146,146,141K1
06/02/20190,00%0,006,156,155,956,48118K43
05/02/20190,00%0,006,156,386,076,3821K31
04/02/20190,00%0,006,156,386,056,49118K60
01/02/20192,50%0,156,156,245,966,2442K32
31/01/20190,00%0,006,006,026,006,48735K58
30/01/20191,69%0,106,006,145,906,1489K34
29/01/2019-1,67%-0,105,906,175,906,17138K35
28/01/2019-9,64%-0,646,006,806,006,80456K71
24/01/20192,31%0,156,646,506,496,8821K16
23/01/20190,00%0,006,496,406,406,5018K5
22/01/20190,46%0,036,496,796,406,7914K15
21/01/2019-2,12%-0,146,466,706,467,2158K28
18/01/20192,01%0,136,606,506,306,6084K31
17/01/20194,52%0,286,476,276,096,47101K25
16/01/20195,09%0,306,195,855,856,22114K23
15/01/2019-0,17%-0,015,895,905,805,9019K5
14/01/20196,31%0,355,905,845,756,0716K21
11/01/20191,65%0,095,555,415,375,73122K36
10/01/2019-1,44%-0,085,465,535,405,60138K38
09/01/20190,73%0,045,545,505,445,5456K35
08/01/20190,92%0,055,505,465,445,5031K27
07/01/20190,00%0,005,455,495,415,4922K26
04/01/2019-0,91%-0,055,455,405,405,5043K27
03/01/20192,61%0,145,505,335,335,5089K38
02/01/2019-2,55%-0,145,365,405,355,45251K272
28/12/20182,80%0,155,505,195,195,5098K48
27/12/20181,13%0,065,355,345,215,3527K29
26/12/2018-3,11%-0,175,295,355,295,355K4
21/12/20184,00%0,215,465,405,395,463K5
20/12/20181,74%0,095,255,255,255,252K3
19/12/20180,19%0,015,165,205,145,31249K33
18/12/20180,00%0,005,155,205,155,4889K46
17/12/2018-0,96%-0,055,155,395,155,4943K32
14/12/2018-2,80%-0,155,205,345,155,3578K31
13/12/20180,38%0,025,355,305,065,3539K30
12/12/20184,10%0,215,335,345,155,3419K13
11/12/2018-0,58%-0,035,125,345,125,3420K17
10/12/2018-3,74%-0,205,155,355,155,3553K37
07/12/2018-2,37%-0,135,355,485,335,5050K28
06/12/20180,55%0,035,485,495,255,5031K38
05/12/2018-0,91%-0,055,455,495,235,5048K53
04/12/20180,55%0,035,505,475,195,5030K42
03/12/20181,30%0,075,475,505,325,5019K35
30/11/2018-1,46%-0,085,405,405,265,406K8
29/11/2018-0,36%-0,025,485,405,405,482K4
28/11/20185,77%0,305,505,355,275,5120K17
27/11/2018-3,53%-0,195,205,454,915,52615K178
26/11/2018-2,53%-0,145,395,445,215,4532K13
23/11/20183,36%0,185,535,535,535,535531
22/11/2018-0,74%-0,045,355,355,335,5390K20
21/11/20181,70%0,095,395,405,395,402K3
19/11/2018-0,38%-0,025,305,505,305,5020K20
16/11/2018-3,27%-0,185,325,685,325,6936K30
14/11/20180,00%0,005,505,745,505,74130K17
13/11/2018-1,08%-0,065,505,755,405,75185K53
12/11/2018-0,71%-0,045,565,705,565,7019K5
09/11/2018-3,11%-0,185,605,705,505,78149K21
08/11/20189,06%0,485,785,595,455,7889K54
07/11/2018-1,85%-0,105,305,485,205,48179K31
06/11/20180,75%0,045,405,495,305,49283K29
05/11/20188,06%0,405,364,994,995,50493K94
01/11/20189,98%0,454,964,594,595,05612K105
31/10/2018-1,74%-0,084,514,704,504,7079K20
30/10/2018-0,43%-0,024,594,614,404,79262K65
29/10/20180,88%0,044,614,634,514,9382K47
26/10/20181,56%0,074,574,604,454,6627K17
25/10/20180,45%0,024,504,444,444,5041K9
24/10/20181,82%0,084,484,494,354,69118K40
23/10/2018-0,90%-0,044,404,354,354,40108K11
22/10/20187,25%0,304,444,154,154,71101K63
19/10/2018-0,24%-0,014,144,024,024,141K3
16/10/20182,47%0,104,154,044,044,1530K14
15/10/20180,25%0,014,054,054,044,055K11
11/10/2018-0,74%-0,034,043,903,904,057K12
10/10/20180,49%0,024,074,053,914,1090K24
09/10/20181,76%0,074,053,983,804,1043K19
08/10/20183,92%0,153,983,843,844,0013K5
05/10/20182,13%0,083,833,763,763,8434K16
04/10/20180,27%0,013,753,853,583,8584K18
03/10/20184,76%0,173,743,583,583,9864K30
02/10/20181,13%0,043,573,543,543,589K6
01/10/20182,02%0,073,533,543,533,541K3
28/09/2018-2,54%-0,093,463,463,463,461K3
25/09/2018-0,28%-0,013,553,463,413,5521K9
24/09/20180,00%0,003,563,553,553,5715K5
21/09/20182,01%0,073,563,443,443,5611K5
20/09/20180,29%0,013,493,493,493,493491
19/09/20180,00%0,003,483,483,433,543K6
18/09/20180,00%0,003,483,503,423,5010K10
17/09/2018-0,57%-0,023,483,483,483,483K2
14/09/20180,00%0,003,503,453,453,501K2
12/09/20180,00%0,003,503,353,353,507K16
11/09/2018-1,41%-0,053,503,503,503,5010K2
10/09/20180,00%0,003,553,573,463,575K9


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br