papéis
login
mais

Cotação atual, histórico e gráfico do papel: RDNI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rdni3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-2,27%-0,2711,6512,0911,5012,09385K59
16/09/20210,00%0,0011,9212,0911,9212,09100K15
15/09/2021-1,41%-0,1711,9212,1411,8912,14181K23
14/09/20210,00%0,0012,0912,3511,9512,35102K13
13/09/20210,75%0,0912,0912,3411,9512,37721K60
10/09/20210,67%0,0812,0011,8011,8012,0978K25
09/09/20212,32%0,2711,9211,5111,4211,92179K44
08/09/2021-1,69%-0,2011,6511,7511,5011,94264K53
06/09/20210,85%0,1011,8511,8611,7811,9419K13
03/09/20210,86%0,1011,7511,8211,3511,82209K47
02/09/2021-3,72%-0,4511,6512,4811,5112,48783K67
01/09/2021-0,41%-0,0512,1012,3712,0012,58412K60
31/08/2021-1,54%-0,1912,1512,3511,9012,35465K123
30/08/20210,33%0,0412,3412,3012,0412,34150K39
27/08/20212,76%0,3312,3012,3011,8512,68665K97
26/08/2021-1,80%-0,2211,9712,3811,7512,38445K93
25/08/20210,74%0,0912,1912,3511,8912,35148K24
24/08/20216,51%0,7412,1011,5911,5912,67647K164
23/08/2021-3,32%-0,3911,3611,7911,0611,79640K113
20/08/2021-4,86%-0,6011,7512,3411,5012,681M205
19/08/20218,52%0,9712,3510,9110,3512,391M203
18/08/202112,12%1,2311,3810,3510,0011,38366K95
17/08/2021-0,98%-0,1010,1510,2510,0010,60237K56
16/08/2021-9,69%-1,1010,2511,5010,2511,50865K186
13/08/2021-6,58%-0,8011,3512,4811,3012,681M131
12/08/2021-4,26%-0,5412,1512,6912,0012,70538K124
11/08/20210,16%0,0212,6912,8212,5112,8233K11
10/08/2021-0,24%-0,0312,6712,9712,2512,97166K35
09/08/20213,17%0,3912,7012,3012,3013,002M336
06/08/20216,95%0,8012,3111,2711,2712,31340K64
05/08/20210,00%0,0011,5111,8511,2111,85178K60
04/08/2021-4,72%-0,5711,5112,0711,5012,07140K47
03/08/2021-2,19%-0,2712,0812,1211,9212,47368K81
02/08/2021-0,40%-0,0512,3512,5512,3512,5542K9
30/07/2021-1,90%-0,2412,4012,6912,2212,6961K19
29/07/20213,18%0,3912,6412,2512,2512,6851K16
28/07/2021-1,21%-0,1512,2512,3012,2512,66144K78
27/07/2021-0,80%-0,1012,4012,4112,2512,73211K48
26/07/2021-3,10%-0,4012,5012,9012,5013,00245K90
23/07/20210,00%0,0012,9012,9012,7512,9057K23
22/07/20210,78%0,1012,9012,8712,5013,04131K47
21/07/20211,99%0,2512,8012,5412,2312,80280K51
20/07/20212,45%0,3012,5512,1412,1012,65116K80
19/07/2021-1,61%-0,2012,2512,8412,1512,84375K122
16/07/20210,00%0,0012,4512,1712,0312,70574K297
15/07/20210,57%0,0712,4512,7412,1512,88139K83
14/07/20213,25%0,3912,3811,9111,9012,79370K146
13/07/2021-0,08%-0,0111,9912,2611,9212,26187K74
12/07/2021-0,41%-0,0512,0011,9911,9812,39285K145
08/07/2021-0,82%-0,1012,0512,0711,5212,18215K85
07/07/2021-0,49%-0,0612,1512,1612,0312,32293K48
06/07/2021-1,85%-0,2312,2112,4912,0312,50221K59
05/07/20213,24%0,3912,4412,0011,8312,46211K110
02/07/20211,69%0,2012,0512,0411,8012,05258K93
01/07/2021-1,25%-0,1511,8512,1111,8212,11560K89
30/06/20210,00%0,0012,0011,9711,9512,10221K83
29/06/20210,42%0,0512,0011,9311,8512,35475K139
28/06/2021-2,37%-0,2911,9512,5011,9512,503M164
25/06/20211,16%0,1412,2412,1312,0912,34316K43
24/06/2021-1,63%-0,2012,1012,0512,0512,48254K108
23/06/20211,32%0,1612,3012,2012,0012,50326K66
22/06/2021-0,33%-0,0412,1412,2011,9912,20204K22
21/06/20210,25%0,0312,1812,1912,0512,20176K26
18/06/20211,17%0,1412,1511,9711,8912,19347K45
17/06/20211,26%0,1512,0111,8511,7712,02256K49
16/06/2021-1,17%-0,1411,8612,1911,8212,19224K51
15/06/2021-0,66%-0,0812,0012,0011,9312,14109K26
14/06/20212,20%0,2612,0811,8911,7512,25209K47
11/06/2021-0,76%-0,0911,8211,8611,8211,99141K31
10/06/2021-0,67%-0,0811,9111,8911,8912,07256K42
09/06/20210,33%0,0411,9912,0511,7012,30418K120
08/06/20210,00%0,0011,9511,9211,7812,00305K82
07/06/20214,09%0,4711,9511,4811,3811,97433K89
04/06/20211,59%0,1811,4811,4411,2011,48240K90
02/06/20210,09%0,0111,3011,3011,1411,47202K55
01/06/20211,26%0,1411,2911,2510,9911,30171K49
31/05/20210,90%0,1011,1511,2410,9911,25319K53
28/05/20211,10%0,1211,0510,8810,8811,26192K77
27/05/20210,74%0,0810,9310,8610,8011,26282K46
26/05/2021-2,78%-0,3110,8511,1710,8511,26188K59
25/05/20210,54%0,0611,1611,1110,8511,35289K80
24/05/20211,46%0,1611,1010,8410,8111,25234K64
21/05/20211,30%0,1410,9410,8110,7511,00158K18
20/05/20210,00%0,0010,8010,8010,7011,00367K48
19/05/2021-0,09%-0,0110,8011,1110,6511,11113K36
18/05/20211,12%0,1210,8110,6510,6511,27190K62
17/05/2021-1,11%-0,1210,6910,7510,6111,20343K96
14/05/20212,85%0,3010,8110,4110,4110,81227K48
13/05/20210,00%0,0010,5110,5110,5010,72229K51
12/05/20210,00%0,0010,5110,6510,4010,79128K17
11/05/2021-0,85%-0,0910,5110,6510,3210,65111K46
10/05/2021-1,21%-0,1310,6010,8910,2310,89279K63
07/05/20210,94%0,1010,7310,6310,5210,91386K58
06/05/2021-0,19%-0,0210,6310,6510,3410,65439K63
05/05/20211,43%0,1510,6510,6010,2510,82242K76
04/05/20211,94%0,2010,5010,3010,1710,60469K98
03/05/20216,30%0,6110,309,519,5110,44422K148
30/04/20215,21%0,489,699,569,219,7515M145
29/04/2021-2,64%-0,259,219,469,209,46118K58
28/04/20210,64%0,069,469,659,219,75128K85
27/04/20210,53%0,059,409,619,339,6176K65
26/04/2021-0,11%-0,019,359,239,209,37117K79
23/04/20211,74%0,169,369,339,319,40159K81
22/04/20213,95%0,359,209,198,959,29253K129
20/04/2021-1,12%-0,108,858,988,859,10156K97
19/04/20213,47%0,308,958,668,669,05129K81
16/04/20210,00%0,008,658,658,608,95353K107
15/04/2021-2,26%-0,208,659,008,609,00596K174
14/04/20211,26%0,118,858,798,648,95104K91
13/04/20214,67%0,398,748,508,508,75191K101
12/04/20211,21%0,108,358,398,198,50259K113
09/04/2021-3,06%-0,268,258,728,258,7280K47
08/04/20212,53%0,218,518,548,438,6964K39
07/04/2021-5,68%-0,508,308,988,309,01141K58
06/04/20213,04%0,268,808,598,598,99116K81
05/04/20214,79%0,398,548,198,158,58171K84
01/04/2021-0,61%-0,058,158,228,158,4060K45
31/03/2021-1,09%-0,098,208,498,208,51106K39
30/03/20210,00%0,008,298,498,228,5089K32
29/03/2021-1,54%-0,138,298,478,178,47151K38
26/03/20211,20%0,108,428,468,228,46172K55
25/03/20210,24%0,028,328,208,208,3882K39
24/03/20211,22%0,108,308,458,158,4564K31
23/03/20211,86%0,158,208,078,078,2662K25
22/03/2021-2,54%-0,218,058,258,058,25116K36
19/03/20213,25%0,268,268,018,018,57164K71
18/03/2021-1,84%-0,158,008,147,998,20269K81
17/03/20210,62%0,058,158,128,108,35267K106
16/03/2021-2,41%-0,208,108,348,108,40294K83
15/03/2021-4,27%-0,378,308,608,308,66515K162
12/03/20210,81%0,078,678,718,6710,012M630
11/03/20214,88%0,408,608,268,268,70173K61
10/03/2021-0,61%-0,058,208,258,018,25179K80
09/03/2021--8,258,968,239,00201K71


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito