Cotação atual, histórico e gráfico do papel: RDNI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | -0,86% | -0,02 | 2,31 | 2,33 | 2,31 | 2,36 | 3K | 6 |
12/12/2024 | -4,90% | -0,12 | 2,33 | 2,48 | 2,33 | 2,48 | 9K | 14 |
11/12/2024 | 0,41% | 0,01 | 2,45 | 2,47 | 2,41 | 2,47 | 14K | 5 |
10/12/2024 | 0,41% | 0,01 | 2,44 | 2,44 | 2,40 | 2,45 | 4K | 8 |
09/12/2024 | -0,41% | -0,01 | 2,43 | 2,41 | 2,41 | 2,49 | 49K | 12 |
06/12/2024 | -2,01% | -0,05 | 2,44 | 2,51 | 2,43 | 2,51 | 2K | 7 |
05/12/2024 | 2,89% | 0,07 | 2,49 | 2,41 | 2,41 | 2,50 | 12K | 12 |
|
04/12/2024 | -3,20% | -0,08 | 2,42 | 2,49 | 2,42 | 2,51 | 12K | 21 |
03/12/2024 | -0,40% | -0,01 | 2,50 | 2,51 | 2,50 | 2,54 | 2K | 6 |
02/12/2024 | -1,95% | -0,05 | 2,51 | 2,57 | 2,51 | 2,57 | 69K | 17 |
29/11/2024 | -0,78% | -0,02 | 2,56 | 2,54 | 2,51 | 2,59 | 27K | 21 |
28/11/2024 | -3,01% | -0,08 | 2,58 | 2,63 | 2,58 | 2,67 | 48K | 14 |
27/11/2024 | -1,85% | -0,05 | 2,66 | 2,69 | 2,66 | 2,75 | 10K | 20 |
26/11/2024 | -1,09% | -0,03 | 2,71 | 2,73 | 2,71 | 2,78 | 15K | 20 |
25/11/2024 | -1,79% | -0,05 | 2,74 | 2,74 | 2,72 | 2,75 | 17K | 27 |
22/11/2024 | 2,57% | 0,07 | 2,79 | 2,71 | 2,71 | 2,79 | 6K | 13 |
21/11/2024 | 2,26% | 0,06 | 2,72 | 2,75 | 2,71 | 2,83 | 12K | 22 |
19/11/2024 | -3,62% | -0,10 | 2,66 | 2,76 | 2,65 | 2,77 | 18K | 26 |
18/11/2024 | -0,72% | -0,02 | 2,76 | 2,88 | 2,75 | 2,88 | 25K | 21 |
14/11/2024 | 1,83% | 0,05 | 2,78 | 2,73 | 2,73 | 2,78 | 21K | 3 |
13/11/2024 | -0,36% | -0,01 | 2,73 | 2,70 | 2,70 | 2,81 | 9K | 16 |
12/11/2024 | -4,53% | -0,13 | 2,74 | 2,82 | 2,74 | 2,88 | 30K | 22 |
11/11/2024 | 2,50% | 0,07 | 2,87 | 2,82 | 2,82 | 2,92 | 23K | 15 |
08/11/2024 | -9,39% | -0,29 | 2,80 | 3,06 | 2,80 | 3,06 | 239K | 76 |
07/11/2024 | 0,32% | 0,01 | 3,09 | 3,08 | 3,08 | 3,09 | 4K | 6 |
06/11/2024 | 1,32% | 0,04 | 3,08 | 3,05 | 3,05 | 3,08 | 3K | 9 |
05/11/2024 | -1,30% | -0,04 | 3,04 | 3,08 | 3,04 | 3,08 | 19K | 11 |
04/11/2024 | 1,99% | 0,06 | 3,08 | 3,02 | 3,02 | 3,09 | 8K | 6 |
01/11/2024 | -1,63% | -0,05 | 3,02 | 3,09 | 3,01 | 3,09 | 11K | 14 |
31/10/2024 | -0,32% | -0,01 | 3,07 | 3,05 | 3,05 | 3,11 | 18K | 7 |
30/10/2024 | 0,65% | 0,02 | 3,08 | 3,02 | 3,02 | 3,09 | 2K | 6 |
29/10/2024 | -0,33% | -0,01 | 3,06 | 3,07 | 3,02 | 3,14 | 17K | 20 |
28/10/2024 | -0,32% | -0,01 | 3,07 | 3,08 | 3,05 | 3,08 | 6K | 10 |
25/10/2024 | -0,32% | -0,01 | 3,08 | 3,14 | 3,04 | 3,14 | 5K | 11 |
24/10/2024 | 0,65% | 0,02 | 3,09 | 3,09 | 3,02 | 3,09 | 3K | 8 |
23/10/2024 | -2,23% | -0,07 | 3,07 | 3,14 | 3,07 | 3,14 | 3K | 6 |
22/10/2024 | 1,29% | 0,04 | 3,14 | 3,10 | 3,08 | 3,14 | 5K | 8 |
21/10/2024 | 1,31% | 0,04 | 3,10 | 3,10 | 3,05 | 3,10 | 3K | 6 |
18/10/2024 | -0,33% | -0,01 | 3,06 | 3,12 | 3,06 | 3,14 | 3K | 8 |
17/10/2024 | -2,54% | -0,08 | 3,07 | 3,11 | 3,04 | 3,20 | 18K | 34 |
16/10/2024 | 1,61% | 0,05 | 3,15 | 3,11 | 3,11 | 3,15 | 3K | 9 |
15/10/2024 | -2,82% | -0,09 | 3,10 | 3,16 | 3,10 | 3,18 | 12K | 22 |
14/10/2024 | 0,31% | 0,01 | 3,19 | 3,14 | 3,14 | 3,24 | 26K | 16 |
11/10/2024 | 2,25% | 0,07 | 3,18 | 3,10 | 3,10 | 3,18 | 9K | 13 |
10/10/2024 | 0,00% | 0,00 | 3,11 | 3,05 | 3,05 | 3,11 | 2K | 5 |
09/10/2024 | 1,97% | 0,06 | 3,11 | 3,03 | 3,03 | 3,15 | 4K | 11 |
08/10/2024 | -2,24% | -0,07 | 3,05 | 3,12 | 3,05 | 3,14 | 4K | 12 |
07/10/2024 | 0,65% | 0,02 | 3,12 | 3,08 | 3,07 | 3,14 | 4K | 11 |
04/10/2024 | 1,31% | 0,04 | 3,10 | 3,05 | 3,05 | 3,10 | 4K | 10 |
03/10/2024 | -0,33% | -0,01 | 3,06 | 3,06 | 3,05 | 3,11 | 9K | 13 |
02/10/2024 | 0,33% | 0,01 | 3,07 | 3,06 | 3,06 | 3,14 | 6K | 15 |
01/10/2024 | 0,00% | 0,00 | 3,06 | 3,07 | 3,06 | 3,16 | 40K | 21 |
30/09/2024 | -1,61% | -0,05 | 3,06 | 3,14 | 3,06 | 3,14 | 18K | 10 |
27/09/2024 | -0,32% | -0,01 | 3,11 | 3,07 | 3,06 | 3,11 | 8K | 17 |
26/09/2024 | -3,11% | -0,10 | 3,12 | 3,18 | 3,08 | 3,19 | 19K | 34 |
25/09/2024 | 0,62% | 0,02 | 3,22 | 3,18 | 3,18 | 3,22 | 1K | 3 |
24/09/2024 | -0,31% | -0,01 | 3,20 | 3,18 | 3,18 | 3,24 | 3K | 6 |
23/09/2024 | 0,94% | 0,03 | 3,21 | 3,13 | 3,13 | 3,25 | 11K | 11 |
20/09/2024 | -2,15% | -0,07 | 3,18 | 3,25 | 3,18 | 3,25 | 3K | 7 |
19/09/2024 | 4,17% | 0,13 | 3,25 | 3,10 | 3,10 | 3,30 | 46K | 32 |
18/09/2024 | 0,32% | 0,01 | 3,12 | 3,13 | 3,11 | 3,15 | 61K | 6 |
17/09/2024 | 0,00% | 0,00 | 3,11 | 3,11 | 3,11 | 3,15 | 3K | 8 |
16/09/2024 | -0,32% | -0,01 | 3,11 | 3,11 | 3,11 | 3,17 | 2K | 5 |
13/09/2024 | -1,27% | -0,04 | 3,12 | 3,16 | 3,11 | 3,19 | 6K | 14 |
12/09/2024 | 1,94% | 0,06 | 3,16 | 3,10 | 3,10 | 3,16 | 4K | 7 |
11/09/2024 | -1,59% | -0,05 | 3,10 | 3,15 | 3,10 | 3,21 | 528K | 22 |
10/09/2024 | -1,56% | -0,05 | 3,15 | 3,23 | 3,15 | 3,23 | 3K | 8 |
09/09/2024 | -1,84% | -0,06 | 3,20 | 3,21 | 3,18 | 3,21 | 2K | 6 |
06/09/2024 | 1,56% | 0,05 | 3,26 | 3,16 | 3,16 | 3,29 | 2K | 6 |
05/09/2024 | 0,31% | 0,01 | 3,21 | 3,23 | 3,16 | 3,23 | 7K | 15 |
04/09/2024 | 2,24% | 0,07 | 3,20 | 3,13 | 3,13 | 3,20 | 2K | 7 |
03/09/2024 | -3,40% | -0,11 | 3,13 | 3,24 | 3,13 | 3,24 | 17K | 17 |
02/09/2024 | -1,82% | -0,06 | 3,24 | 3,30 | 3,24 | 3,30 | 2K | 6 |
30/08/2024 | 2,17% | 0,07 | 3,30 | 3,18 | 3,18 | 3,31 | 13K | 15 |
29/08/2024 | -0,92% | -0,03 | 3,23 | 3,22 | 3,22 | 3,49 | 14K | 23 |
28/08/2024 | 0,31% | 0,01 | 3,26 | 3,18 | 3,16 | 3,29 | 3K | 8 |
27/08/2024 | -1,52% | -0,05 | 3,25 | 3,40 | 3,25 | 3,53 | 53K | 59 |
26/08/2024 | 0,92% | 0,03 | 3,30 | 3,27 | 3,27 | 3,33 | 2K | 6 |
23/08/2024 | 0,93% | 0,03 | 3,27 | 3,19 | 3,19 | 3,32 | 13K | 12 |
22/08/2024 | 1,57% | 0,05 | 3,24 | 3,19 | 3,15 | 3,25 | 12K | 19 |
21/08/2024 | 1,59% | 0,05 | 3,19 | 3,11 | 3,11 | 3,19 | 43K | 14 |
20/08/2024 | -0,32% | -0,01 | 3,14 | 3,12 | 3,12 | 3,17 | 20K | 8 |
19/08/2024 | 0,32% | 0,01 | 3,15 | 3,14 | 3,14 | 3,19 | 15K | 7 |
16/08/2024 | -2,79% | -0,09 | 3,14 | 3,26 | 3,14 | 3,26 | 7K | 15 |
15/08/2024 | 2,87% | 0,09 | 3,23 | 3,19 | 3,19 | 3,25 | 18K | 10 |
14/08/2024 | 1,29% | 0,04 | 3,14 | 3,14 | 3,13 | 3,25 | 17K | 26 |
13/08/2024 | 1,31% | 0,04 | 3,10 | 3,04 | 3,03 | 3,10 | 9K | 18 |
12/08/2024 | 0,66% | 0,02 | 3,06 | 3,04 | 3,04 | 3,06 | 25K | 19 |
09/08/2024 | -0,98% | -0,03 | 3,04 | 3,08 | 3,04 | 3,10 | 18K | 19 |
08/08/2024 | -2,85% | -0,09 | 3,07 | 3,16 | 3,06 | 3,23 | 44K | 42 |
07/08/2024 | 0,32% | 0,01 | 3,16 | 3,13 | 3,13 | 3,21 | 5K | 12 |
06/08/2024 | -1,87% | -0,06 | 3,15 | 3,20 | 3,14 | 3,20 | 10K | 9 |
05/08/2024 | -0,62% | -0,02 | 3,21 | 3,15 | 3,13 | 3,28 | 15K | 23 |
02/08/2024 | -2,12% | -0,07 | 3,23 | 3,31 | 3,18 | 3,38 | 15K | 18 |
01/08/2024 | 1,23% | 0,04 | 3,30 | 3,24 | 3,17 | 3,30 | 12K | 15 |
31/07/2024 | 4,49% | 0,14 | 3,26 | 3,12 | 3,12 | 3,29 | 47K | 38 |
30/07/2024 | -1,58% | -0,05 | 3,12 | 3,18 | 3,07 | 3,20 | 80K | 71 |
29/07/2024 | 2,26% | 0,07 | 3,17 | 3,14 | 3,07 | 3,21 | 59K | 64 |
26/07/2024 | 0,65% | 0,02 | 3,10 | 3,07 | 3,06 | 3,18 | 47K | 102 |
25/07/2024 | -0,65% | -0,02 | 3,08 | 3,08 | 3,06 | 3,14 | 27K | 39 |
24/07/2024 | 1,64% | 0,05 | 3,10 | 3,07 | 3,07 | 3,14 | 8K | 12 |
23/07/2024 | -2,56% | -0,08 | 3,05 | 3,07 | 3,05 | 3,15 | 64K | 39 |
22/07/2024 | -0,32% | -0,01 | 3,13 | 3,11 | 3,11 | 3,13 | 22K | 25 |
19/07/2024 | 0,00% | 0,00 | 3,14 | 3,12 | 3,12 | 3,18 | 16K | 6 |
18/07/2024 | -0,63% | -0,02 | 3,14 | 3,16 | 3,13 | 3,16 | 8K | 8 |
17/07/2024 | 0,96% | 0,03 | 3,16 | 3,14 | 3,11 | 3,16 | 5K | 13 |
16/07/2024 | -0,63% | -0,02 | 3,13 | 3,11 | 3,11 | 3,14 | 5K | 9 |
15/07/2024 | 0,96% | 0,03 | 3,15 | 3,12 | 3,11 | 3,16 | 15K | 9 |
12/07/2024 | -0,32% | -0,01 | 3,12 | 3,11 | 3,11 | 3,19 | 3K | 8 |
11/07/2024 | 1,95% | 0,06 | 3,13 | 3,07 | 3,07 | 3,18 | 38K | 19 |
10/07/2024 | -0,65% | -0,02 | 3,07 | 3,09 | 3,06 | 3,15 | 39K | 35 |
09/07/2024 | 0,32% | 0,01 | 3,09 | 3,10 | 3,06 | 3,11 | 19K | 14 |
08/07/2024 | 0,00% | 0,00 | 3,08 | 3,09 | 3,06 | 3,12 | 18K | 20 |
05/07/2024 | -1,91% | -0,06 | 3,08 | 3,12 | 3,08 | 3,18 | 17K | 31 |
04/07/2024 | 2,61% | 0,08 | 3,14 | 3,06 | 3,06 | 3,20 | 120K | 27 |
03/07/2024 | 0,00% | 0,00 | 3,06 | 3,06 | 3,06 | 3,09 | 6K | 9 |
02/07/2024 | 0,66% | 0,02 | 3,06 | 3,06 | 3,06 | 3,10 | 6K | 9 |
01/07/2024 | -0,65% | -0,02 | 3,04 | 3,04 | 3,04 | 3,08 | 25K | 11 |
28/06/2024 | 0,00% | 0,00 | 3,06 | 3,06 | 3,06 | 3,12 | 6K | 14 |
27/06/2024 | 0,00% | 0,00 | 3,06 | 3,05 | 3,05 | 3,07 | 8K | 9 |
26/06/2024 | -1,29% | -0,04 | 3,06 | 3,10 | 3,06 | 3,10 | 7K | 13 |
25/06/2024 | 0,65% | 0,02 | 3,10 | 3,06 | 3,06 | 3,11 | 4K | 6 |
24/06/2024 | 0,00% | 0,00 | 3,08 | 3,07 | 3,06 | 3,13 | 16K | 17 |
21/06/2024 | -1,60% | -0,05 | 3,08 | 3,09 | 3,08 | 3,12 | 4K | 12 |
20/06/2024 | 0,97% | 0,03 | 3,13 | 3,09 | 3,09 | 3,13 | 1K | 4 |
19/06/2024 | 0,00% | 0,00 | 3,10 | 3,10 | 3,10 | 3,14 | 10K | 13 |
18/06/2024 | -1,90% | -0,06 | 3,10 | 3,18 | 3,10 | 3,18 | 9K | 14 |
17/06/2024 | -2,77% | -0,09 | 3,16 | 3,25 | 3,08 | 3,27 | 24K | 29 |
14/06/2024 | -0,61% | -0,02 | 3,25 | 3,30 | 3,24 | 3,30 | 9K | 7 |
13/06/2024 | -3,82% | -0,13 | 3,27 | 3,44 | 3,24 | 3,44 | 3K | 10 |
12/06/2024 | 2,72% | 0,09 | 3,40 | 3,38 | 3,23 | 3,40 | 10K | 18 |
11/06/2024 | -2,07% | -0,07 | 3,31 | 3,39 | 3,31 | 3,40 | 12K | 12 |
10/06/2024 | 0,90% | 0,03 | 3,38 | 3,33 | 3,33 | 3,44 | 16K | 19 |
07/06/2024 | - | - | 3,35 | 3,21 | 3,21 | 3,35 | 21K | 19 |
Date,Open,High,Low,Close,Volume
13-Dec-24,2.33,2.36,2.31,2.31,3265
12-Dec-24,2.48,2.48,2.33,2.33,8966
11-Dec-24,2.47,2.47,2.41,2.45,14205
10-Dec-24,2.44,2.45,2.40,2.44,3901
09-Dec-24,2.41,2.49,2.41,2.43,48891
06-Dec-24,2.51,2.51,2.43,2.44,1963
05-Dec-24,2.41,2.50,2.41,2.49,12413
04-Dec-24,2.49,2.51,2.42,2.42,11772
03-Dec-24,2.51,2.54,2.50,2.50,1506
02-Dec-24,2.57,2.57,2.51,2.51,69303
29-Nov-24,2.54,2.59,2.51,2.56,27349
28-Nov-24,2.63,2.67,2.58,2.58,47532
27-Nov-24,2.69,2.75,2.66,2.66,9712
26-Nov-24,2.73,2.78,2.71,2.71,15238
25-Nov-24,2.74,2.75,2.72,2.74,17210
22-Nov-24,2.71,2.79,2.71,2.79,5802
21-Nov-24,2.75,2.83,2.71,2.72,11931
19-Nov-24,2.76,2.77,2.65,2.66,17718
18-Nov-24,2.88,2.88,2.75,2.76,25424
14-Nov-24,2.73,2.78,2.73,2.78,21123
13-Nov-24,2.70,2.81,2.70,2.73,8580
12-Nov-24,2.82,2.88,2.74,2.74,30431
11-Nov-24,2.82,2.92,2.82,2.87,22986
08-Nov-24,3.06,3.06,2.80,2.80,238510
07-Nov-24,3.08,3.09,3.08,3.09,4005
06-Nov-24,3.05,3.08,3.05,3.08,2760
05-Nov-24,3.08,3.08,3.04,3.04,19477
04-Nov-24,3.02,3.09,3.02,3.08,8001
01-Nov-24,3.09,3.09,3.01,3.02,10914
31-Oct-24,3.05,3.11,3.05,3.07,18113
30-Oct-24,3.02,3.09,3.02,3.08,1838
29-Oct-24,3.07,3.14,3.02,3.06,16753
28-Oct-24,3.08,3.08,3.05,3.07,5507
25-Oct-24,3.14,3.14,3.04,3.08,4909
24-Oct-24,3.09,3.09,3.02,3.09,3057
23-Oct-24,3.14,3.14,3.07,3.07,2775
22-Oct-24,3.10,3.14,3.08,3.14,4673
21-Oct-24,3.10,3.10,3.05,3.10,2762
18-Oct-24,3.12,3.14,3.06,3.06,3386
17-Oct-24,3.11,3.20,3.04,3.07,18130
16-Oct-24,3.11,3.15,3.11,3.15,3427
15-Oct-24,3.16,3.18,3.10,3.10,11838
14-Oct-24,3.14,3.24,3.14,3.19,26485
11-Oct-24,3.10,3.18,3.10,3.18,8790
10-Oct-24,3.05,3.11,3.05,3.11,1537
09-Oct-24,3.03,3.15,3.03,3.11,3733
08-Oct-24,3.12,3.14,3.05,3.05,4302
07-Oct-24,3.08,3.14,3.07,3.12,3722
04-Oct-24,3.05,3.10,3.05,3.10,4299
03-Oct-24,3.06,3.11,3.05,3.06,8615
02-Oct-24,3.06,3.14,3.06,3.07,5883
01-Oct-24,3.07,3.16,3.06,3.06,40197
30-Sep-24,3.14,3.14,3.06,3.06,18420
27-Sep-24,3.07,3.11,3.06,3.11,7700
26-Sep-24,3.18,3.19,3.08,3.12,18665
25-Sep-24,3.18,3.22,3.18,3.22,1284
24-Sep-24,3.18,3.24,3.18,3.20,2572
23-Sep-24,3.13,3.25,3.13,3.21,11216
20-Sep-24,3.25,3.25,3.18,3.18,2564
19-Sep-24,3.10,3.30,3.10,3.25,46119
18-Sep-24,3.13,3.15,3.11,3.12,61472
17-Sep-24,3.11,3.15,3.11,3.11,2504
16-Sep-24,3.11,3.17,3.11,3.11,1567
13-Sep-24,3.16,3.19,3.11,3.12,5662
12-Sep-24,3.10,3.16,3.10,3.16,4102
11-Sep-24,3.15,3.21,3.10,3.10,528034
10-Sep-24,3.23,3.23,3.15,3.15,2546
09-Sep-24,3.21,3.21,3.18,3.20,2242
06-Sep-24,3.16,3.29,3.16,3.26,1937
05-Sep-24,3.23,3.23,3.16,3.21,7055
04-Sep-24,3.13,3.20,3.13,3.20,2212
03-Sep-24,3.24,3.24,3.13,3.13,16658
02-Sep-24,3.30,3.30,3.24,3.24,1954
30-Aug-24,3.18,3.31,3.18,3.30,13474
29-Aug-24,3.22,3.49,3.22,3.23,13986
28-Aug-24,3.18,3.29,3.16,3.26,2907
27-Aug-24,3.40,3.53,3.25,3.25,52955
26-Aug-24,3.27,3.33,3.27,3.30,1983
23-Aug-24,3.19,3.32,3.19,3.27,13399
22-Aug-24,3.19,3.25,3.15,3.24,12120
21-Aug-24,3.11,3.19,3.11,3.19,43044
20-Aug-24,3.12,3.17,3.12,3.14,20416
19-Aug-24,3.14,3.19,3.14,3.15,14812
16-Aug-24,3.26,3.26,3.14,3.14,7013
15-Aug-24,3.19,3.25,3.19,3.23,17746
14-Aug-24,3.14,3.25,3.13,3.14,17106
13-Aug-24,3.04,3.10,3.03,3.10,8911
12-Aug-24,3.04,3.06,3.04,3.06,25063
09-Aug-24,3.08,3.10,3.04,3.04,17732
08-Aug-24,3.16,3.23,3.06,3.07,44394
07-Aug-24,3.13,3.21,3.13,3.16,5077
06-Aug-24,3.20,3.20,3.14,3.15,9781
05-Aug-24,3.15,3.28,3.13,3.21,15229
02-Aug-24,3.31,3.38,3.18,3.23,14676
01-Aug-24,3.24,3.30,3.17,3.30,11646
31-Jul-24,3.12,3.29,3.12,3.26,46857
30-Jul-24,3.18,3.20,3.07,3.12,80445
29-Jul-24,3.14,3.21,3.07,3.17,58626
26-Jul-24,3.07,3.18,3.06,3.10,46747
25-Jul-24,3.08,3.14,3.06,3.08,27481
24-Jul-24,3.07,3.14,3.07,3.10,8088
23-Jul-24,3.07,3.15,3.05,3.05,63635
22-Jul-24,3.11,3.13,3.11,3.13,22494
19-Jul-24,3.12,3.18,3.12,3.14,15693
18-Jul-24,3.16,3.16,3.13,3.14,7539
17-Jul-24,3.14,3.16,3.11,3.16,5338
16-Jul-24,3.11,3.14,3.11,3.13,5316
15-Jul-24,3.12,3.16,3.11,3.15,15100
12-Jul-24,3.11,3.19,3.11,3.12,3151
11-Jul-24,3.07,3.18,3.07,3.13,37943
10-Jul-24,3.09,3.15,3.06,3.07,39289
09-Jul-24,3.10,3.11,3.06,3.09,19189
08-Jul-24,3.09,3.12,3.06,3.08,18094
05-Jul-24,3.12,3.18,3.08,3.08,17071
04-Jul-24,3.06,3.20,3.06,3.14,119885
03-Jul-24,3.06,3.09,3.06,3.06,6432
02-Jul-24,3.06,3.10,3.06,3.06,5825
01-Jul-24,3.04,3.08,3.04,3.04,25240
28-Jun-24,3.06,3.12,3.06,3.06,5566
27-Jun-24,3.05,3.07,3.05,3.06,7945
26-Jun-24,3.10,3.10,3.06,3.06,6791
25-Jun-24,3.06,3.11,3.06,3.10,3713
24-Jun-24,3.07,3.13,3.06,3.08,15702
21-Jun-24,3.09,3.12,3.08,3.08,3717
20-Jun-24,3.09,3.13,3.09,3.13,1244
19-Jun-24,3.10,3.14,3.10,3.10,10239
18-Jun-24,3.18,3.18,3.10,3.10,9039
17-Jun-24,3.25,3.27,3.08,3.16,24219
14-Jun-24,3.30,3.30,3.24,3.25,9433
13-Jun-24,3.44,3.44,3.24,3.27,3326
12-Jun-24,3.38,3.40,3.23,3.40,10234
11-Jun-24,3.39,3.40,3.31,3.31,12180
10-Jun-24,3.33,3.44,3.33,3.38,15967
07-Jun-24,3.21,3.35,3.21,3.35,21173
*exoneração de responsabilidade e termos de uso