ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RDNI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-3,54%-0,205,455,555,405,6580K36
13/06/20190,18%0,015,655,505,505,7050K74
12/06/2019-0,18%-0,015,645,645,615,647K3
11/06/20190,00%0,005,655,645,645,6521K3
07/06/2019-0,53%-0,035,655,675,555,6723K30
06/06/20190,53%0,035,685,695,525,6947K17
05/06/20195,02%0,275,655,305,305,7528K9
04/06/20191,70%0,095,385,305,115,38195K42
03/06/20191,73%0,095,295,255,185,4073K11
31/05/2019-3,35%-0,185,205,205,045,296M46
30/05/201910,47%0,515,385,065,065,3886K29
29/05/2019-4,88%-0,254,875,124,875,12238K37
28/05/20197,79%0,375,124,764,755,12128K28
27/05/20190,64%0,034,754,754,734,82239K35
24/05/20190,21%0,014,724,724,724,723K4
23/05/2019-0,63%-0,034,714,744,694,8312K11
22/05/2019-0,63%-0,034,744,804,694,89134K47
21/05/2019-1,65%-0,084,775,094,775,09238K64
20/05/2019-3,00%-0,154,855,394,835,39141K46
17/05/20190,20%0,015,005,004,995,4891K21
16/05/2019-0,20%-0,014,995,034,905,0357K23
15/05/2019-4,40%-0,235,005,215,005,27214K43
14/05/20190,58%0,035,235,205,205,49133K65
13/05/2019-4,24%-0,235,205,355,205,63192K59
10/05/2019-2,51%-0,145,435,675,415,6726K14
09/05/20192,77%0,155,575,425,425,575K8
08/05/2019-4,75%-0,275,425,615,405,6172K20
07/05/20190,00%0,005,695,655,595,6916K7
06/05/20190,00%0,005,695,695,695,691K1
03/05/2019-0,87%-0,055,695,705,605,73125K17
02/05/20190,70%0,045,745,695,585,7580K15
30/04/2019-1,72%-0,105,705,705,705,7019K3
29/04/20191,40%0,085,805,795,795,803K4
26/04/2019-1,38%-0,085,725,725,725,725721
25/04/2019-1,19%-0,075,805,735,705,8012K6
24/04/20192,26%0,135,875,745,745,873K2
23/04/20190,70%0,045,745,755,745,759K16
22/04/20190,00%0,005,705,705,705,8015K4
18/04/20191,60%0,095,705,615,435,9655K28
17/04/20190,36%0,025,615,595,595,613K3
16/04/20193,71%0,205,595,605,595,6014K4
15/04/2019-3,06%-0,175,395,575,395,60160K42
12/04/2019-2,46%-0,145,565,625,565,8586K29
11/04/20191,60%0,095,705,715,705,711K2
10/04/20191,08%0,065,615,555,555,6540K8
09/04/20191,09%0,065,555,455,445,5523K10
08/04/20190,18%0,015,495,475,475,499K7
05/04/20190,37%0,025,485,455,415,4819K14
04/04/2019-0,55%-0,035,465,355,355,4814K12
03/04/20190,92%0,055,495,505,475,5014K4
02/04/2019-1,09%-0,065,445,435,325,5098K51
01/04/20190,00%0,005,505,695,435,6937K23
29/03/2019-5,98%-0,355,505,625,505,6696K33
28/03/20191,92%0,115,855,855,855,855851
27/03/2019-1,88%-0,115,745,665,555,7423K12
26/03/20190,86%0,055,855,805,755,8510K4
25/03/20194,50%0,255,805,555,555,8210K10
22/03/2019-4,31%-0,255,555,565,555,6640K24
21/03/20190,00%0,005,805,765,705,8014K5
20/03/20190,00%0,005,805,805,725,8047K31
19/03/20190,52%0,035,805,855,806,0445K28
18/03/2019-2,20%-0,135,775,905,775,9823K20
15/03/2019-2,48%-0,155,905,765,716,05132K61
14/03/20196,89%0,396,055,805,806,082K4
13/03/2019-0,18%-0,015,665,655,645,8651K19
12/03/20190,35%0,025,675,665,645,6927K16
11/03/2019-2,25%-0,135,655,795,645,7926K32
08/03/20194,14%0,235,785,605,605,7916K9
07/03/2019-4,15%-0,245,555,725,555,7951K18
06/03/2019-1,53%-0,095,795,905,655,9044K14
01/03/20190,51%0,035,885,905,775,9013K10
28/02/2019-2,66%-0,165,856,085,806,0866K22
27/02/20190,00%0,006,015,985,986,0125K5
26/02/2019-0,66%-0,046,016,015,996,0870K11
25/02/20190,00%0,006,056,056,056,0511K3
22/02/20190,67%0,046,056,016,016,0518K2
21/02/20190,00%0,006,016,006,006,018K5
20/02/20190,00%0,006,015,945,946,025K3
19/02/2019-0,33%-0,026,016,035,996,0334K14
18/02/2019-0,50%-0,036,036,016,016,031K2
15/02/20191,00%0,066,066,006,006,065K4
14/02/20190,67%0,046,005,995,906,09108K60
13/02/20190,17%0,015,966,145,966,1419K13
12/02/2019-1,16%-0,075,956,035,956,16130K69
11/02/2019-5,64%-0,366,026,395,926,3984K59
08/02/20193,91%0,246,386,005,966,3817K10
07/02/2019-0,16%-0,016,146,146,146,141K1
06/02/20190,00%0,006,156,155,956,48118K43
05/02/20190,00%0,006,156,386,076,3821K31
04/02/20190,00%0,006,156,386,056,49118K60
01/02/20192,50%0,156,156,245,966,2442K32
31/01/20190,00%0,006,006,026,006,48735K58
30/01/20191,69%0,106,006,145,906,1489K34
29/01/2019-1,67%-0,105,906,175,906,17138K35
28/01/2019-9,64%-0,646,006,806,006,80456K71
24/01/20192,31%0,156,646,506,496,8821K16
23/01/20190,00%0,006,496,406,406,5018K5
22/01/20190,46%0,036,496,796,406,7914K15
21/01/2019-2,12%-0,146,466,706,467,2158K28
18/01/20192,01%0,136,606,506,306,6084K31
17/01/20194,52%0,286,476,276,096,47101K25


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br