Cotação atual, histórico e gráfico do papel: RDOR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | -0,93% | -0,28 | 29,96 | 30,01 | 29,51 | 30,13 | 106M | 11.830 |
10/10/2024 | 0,60% | 0,18 | 30,24 | 29,88 | 29,61 | 30,24 | 123M | 15.281 |
09/10/2024 | -1,80% | -0,55 | 30,06 | 30,21 | 29,76 | 30,36 | 104M | 17.212 |
08/10/2024 | 0,82% | 0,25 | 30,61 | 30,01 | 30,01 | 30,75 | 140M | 18.059 |
07/10/2024 | -0,65% | -0,20 | 30,36 | 30,84 | 30,04 | 30,84 | 128M | 14.881 |
04/10/2024 | 0,63% | 0,19 | 30,56 | 30,05 | 29,93 | 30,91 | 142M | 15.228 |
03/10/2024 | -0,20% | -0,06 | 30,37 | 29,90 | 29,78 | 30,55 | 149M | 19.050 |
|
02/10/2024 | -0,03% | -0,01 | 30,43 | 31,06 | 30,00 | 31,30 | 142M | 13.616 |
01/10/2024 | -1,58% | -0,49 | 30,44 | 30,79 | 30,21 | 31,16 | 147M | 18.012 |
30/09/2024 | -1,84% | -0,58 | 30,93 | 31,42 | 30,88 | 31,52 | 108M | 10.133 |
27/09/2024 | -0,16% | -0,05 | 31,51 | 31,31 | 31,20 | 32,02 | 116M | 13.141 |
26/09/2024 | -0,47% | -0,15 | 31,56 | 32,03 | 31,19 | 32,19 | 101M | 14.166 |
25/09/2024 | -1,40% | -0,45 | 31,71 | 32,28 | 31,50 | 32,29 | 100M | 11.546 |
24/09/2024 | 1,16% | 0,37 | 32,16 | 31,99 | 31,37 | 32,18 | 161M | 20.403 |
23/09/2024 | -2,42% | -0,79 | 31,79 | 32,27 | 31,38 | 32,49 | 155M | 20.950 |
20/09/2024 | -2,66% | -0,89 | 32,58 | 33,07 | 32,25 | 33,63 | 230M | 22.209 |
19/09/2024 | -2,73% | -0,94 | 33,47 | 34,70 | 33,23 | 34,70 | 147M | 16.305 |
18/09/2024 | 0,97% | 0,33 | 34,41 | 33,69 | 33,69 | 34,95 | 286M | 21.520 |
17/09/2024 | -1,05% | -0,36 | 34,08 | 34,44 | 33,90 | 34,56 | 110M | 12.006 |
16/09/2024 | -0,92% | -0,32 | 34,44 | 34,86 | 34,29 | 35,07 | 442M | 18.047 |
13/09/2024 | 2,93% | 0,99 | 34,76 | 33,80 | 33,80 | 35,10 | 374M | 29.341 |
12/09/2024 | 0,45% | 0,15 | 33,77 | 33,42 | 33,19 | 34,02 | 159M | 12.618 |
11/09/2024 | 0,27% | 0,09 | 33,62 | 33,62 | 33,27 | 33,81 | 138M | 10.830 |
10/09/2024 | 0,24% | 0,08 | 33,53 | 33,33 | 33,10 | 33,63 | 104M | 12.714 |
09/09/2024 | 0,30% | 0,10 | 33,45 | 33,12 | 33,04 | 33,68 | 154M | 14.761 |
06/09/2024 | 0,54% | 0,18 | 33,35 | 33,27 | 32,89 | 33,54 | 202M | 15.495 |
05/09/2024 | -0,69% | -0,23 | 33,17 | 33,28 | 33,17 | 33,76 | 283M | 23.436 |
04/09/2024 | 3,12% | 1,01 | 33,40 | 32,69 | 32,56 | 33,72 | 243M | 22.921 |
03/09/2024 | 2,27% | 0,72 | 32,39 | 32,20 | 31,72 | 32,69 | 311M | 24.357 |
02/09/2024 | -0,81% | -0,26 | 31,67 | 31,63 | 31,37 | 31,86 | 101M | 14.361 |
30/08/2024 | -1,72% | -0,56 | 31,93 | 32,01 | 31,60 | 32,48 | 911M | 21.077 |
29/08/2024 | -1,10% | -0,36 | 32,49 | 32,94 | 32,31 | 33,08 | 177M | 20.698 |
28/08/2024 | -0,36% | -0,12 | 32,85 | 32,80 | 32,27 | 33,00 | 273M | 24.664 |
27/08/2024 | -1,67% | -0,56 | 32,97 | 33,25 | 32,79 | 33,78 | 258M | 25.126 |
26/08/2024 | -0,12% | -0,04 | 33,53 | 33,75 | 33,30 | 33,86 | 135M | 14.810 |
23/08/2024 | 3,90% | 1,26 | 33,57 | 32,69 | 32,55 | 33,78 | 281M | 29.212 |
22/08/2024 | -3,49% | -1,17 | 32,31 | 33,39 | 32,18 | 33,75 | 251M | 26.145 |
21/08/2024 | 1,58% | 0,52 | 33,48 | 32,88 | 32,82 | 33,69 | 316M | 29.485 |
20/08/2024 | 2,84% | 0,91 | 32,96 | 32,29 | 31,77 | 33,12 | 333M | 31.747 |
19/08/2024 | 1,42% | 0,45 | 32,05 | 31,84 | 31,58 | 32,38 | 218M | 32.681 |
16/08/2024 | 0,38% | 0,12 | 31,60 | 31,85 | 31,50 | 32,35 | 228M | 28.394 |
15/08/2024 | 2,44% | 0,75 | 31,48 | 30,97 | 30,76 | 31,99 | 222M | 28.758 |
14/08/2024 | 2,95% | 0,88 | 30,73 | 31,50 | 30,45 | 32,51 | 622M | 55.466 |
13/08/2024 | 1,70% | 0,50 | 29,85 | 29,72 | 29,72 | 30,26 | 190M | 22.953 |
12/08/2024 | -1,11% | -0,33 | 29,35 | 29,97 | 29,35 | 30,29 | 125M | 16.217 |
09/08/2024 | 1,44% | 0,42 | 29,68 | 29,55 | 29,32 | 29,85 | 107M | 18.148 |
08/08/2024 | 0,76% | 0,22 | 29,26 | 29,05 | 28,86 | 29,62 | 117M | 12.355 |
07/08/2024 | 3,71% | 1,04 | 29,04 | 28,32 | 28,24 | 29,09 | 110M | 12.869 |
06/08/2024 | 2,34% | 0,64 | 28,00 | 27,50 | 27,50 | 28,31 | 103M | 15.153 |
05/08/2024 | -2,22% | -0,62 | 27,36 | 27,84 | 26,86 | 28,03 | 150M | 20.022 |
02/08/2024 | -0,25% | -0,07 | 27,98 | 28,05 | 27,67 | 28,54 | 115M | 14.048 |
01/08/2024 | 1,67% | 0,46 | 28,05 | 27,96 | 27,96 | 28,79 | 142M | 16.368 |
31/07/2024 | -2,06% | -0,58 | 27,59 | 28,42 | 27,59 | 28,45 | 144M | 17.623 |
30/07/2024 | -0,28% | -0,08 | 28,17 | 28,20 | 28,10 | 28,44 | 82M | 10.811 |
29/07/2024 | 0,61% | 0,17 | 28,25 | 28,29 | 27,94 | 28,57 | 101M | 12.766 |
26/07/2024 | 3,77% | 1,02 | 28,08 | 27,15 | 27,13 | 28,16 | 109M | 16.282 |
25/07/2024 | -1,60% | -0,44 | 27,06 | 27,50 | 26,92 | 27,50 | 133M | 16.528 |
24/07/2024 | -1,08% | -0,30 | 27,50 | 27,48 | 27,32 | 27,85 | 102M | 15.036 |
23/07/2024 | -1,28% | -0,36 | 27,80 | 28,16 | 27,47 | 28,18 | 115M | 14.112 |
22/07/2024 | 0,21% | 0,06 | 28,16 | 27,94 | 27,93 | 28,54 | 59M | 8.183 |
19/07/2024 | -0,85% | -0,24 | 28,10 | 28,69 | 28,09 | 28,84 | 99M | 11.051 |
18/07/2024 | -2,88% | -0,84 | 28,34 | 29,18 | 28,06 | 29,18 | 142M | 14.275 |
17/07/2024 | -1,08% | -0,32 | 29,18 | 29,75 | 29,18 | 29,80 | 108M | 11.141 |
16/07/2024 | 0,10% | 0,03 | 29,50 | 29,55 | 29,30 | 30,16 | 109M | 16.638 |
15/07/2024 | 1,83% | 0,53 | 29,47 | 28,94 | 28,73 | 29,51 | 92M | 12.224 |
12/07/2024 | 1,01% | 0,29 | 28,94 | 28,56 | 28,37 | 29,19 | 156M | 17.331 |
11/07/2024 | 0,00% | 0,00 | 28,65 | 28,65 | 28,50 | 28,96 | 189M | 14.739 |
10/07/2024 | 0,21% | 0,06 | 28,65 | 28,81 | 28,44 | 29,10 | 96M | 14.258 |
09/07/2024 | 2,99% | 0,83 | 28,59 | 27,85 | 27,74 | 28,59 | 219M | 22.315 |
08/07/2024 | 0,22% | 0,06 | 27,76 | 27,31 | 27,21 | 27,85 | 180M | 17.574 |
05/07/2024 | -0,07% | -0,02 | 27,70 | 27,92 | 27,26 | 28,08 | 92M | 13.340 |
04/07/2024 | 0,98% | 0,27 | 27,72 | 27,75 | 27,55 | 28,17 | 108M | 9.621 |
03/07/2024 | 2,01% | 0,54 | 27,45 | 27,15 | 26,89 | 27,65 | 148M | 14.554 |
02/07/2024 | 0,79% | 0,21 | 26,91 | 26,70 | 26,52 | 27,10 | 155M | 13.541 |
01/07/2024 | -1,84% | -0,50 | 26,70 | 26,60 | 26,45 | 27,05 | 140M | 13.149 |
28/06/2024 | -0,69% | -0,19 | 27,20 | 27,17 | 26,72 | 27,50 | 213M | 27.469 |
27/06/2024 | 3,79% | 1,00 | 27,39 | 26,47 | 26,18 | 27,39 | 142M | 15.914 |
26/06/2024 | 1,03% | 0,27 | 26,39 | 25,86 | 25,52 | 26,51 | 262M | 19.803 |
25/06/2024 | -1,84% | -0,49 | 26,12 | 26,26 | 26,12 | 26,91 | 99M | 12.551 |
24/06/2024 | 0,99% | 0,26 | 26,61 | 26,61 | 26,40 | 26,93 | 95M | 15.135 |
21/06/2024 | 2,37% | 0,61 | 26,35 | 25,45 | 25,36 | 26,38 | 177M | 16.136 |
20/06/2024 | -1,57% | -0,41 | 25,74 | 26,36 | 25,65 | 26,62 | 135M | 17.439 |
19/06/2024 | -0,19% | -0,05 | 26,15 | 25,94 | 25,57 | 26,22 | 80M | 10.688 |
18/06/2024 | 2,58% | 0,66 | 26,20 | 25,57 | 25,30 | 26,50 | 320M | 25.198 |
17/06/2024 | -5,16% | -1,39 | 25,54 | 26,61 | 25,42 | 26,77 | 201M | 13.344 |
14/06/2024 | 0,67% | 0,18 | 26,93 | 26,56 | 26,35 | 27,19 | 64M | 11.184 |
13/06/2024 | -0,11% | -0,03 | 26,75 | 26,83 | 26,23 | 27,05 | 108M | 12.378 |
12/06/2024 | -1,40% | -0,38 | 26,78 | 27,90 | 26,76 | 28,24 | 216M | 21.641 |
11/06/2024 | 2,30% | 0,61 | 27,16 | 26,52 | 26,40 | 27,22 | 87M | 10.137 |
10/06/2024 | -1,34% | -0,36 | 26,55 | 26,91 | 26,43 | 27,04 | 62M | 9.370 |
07/06/2024 | -1,68% | -0,46 | 26,91 | 26,98 | 26,77 | 27,37 | 154M | 18.166 |
06/06/2024 | 1,75% | 0,47 | 27,37 | 26,80 | 26,80 | 27,81 | 158M | 12.853 |
05/06/2024 | -0,92% | -0,25 | 26,90 | 27,09 | 26,56 | 27,31 | 121M | 17.143 |
04/06/2024 | -0,59% | -0,16 | 27,15 | 28,17 | 27,04 | 28,29 | 190M | 22.526 |
03/06/2024 | -0,55% | -0,15 | 27,31 | 27,47 | 26,70 | 27,55 | 399M | 21.011 |
31/05/2024 | -1,29% | -0,36 | 27,46 | 27,81 | 27,20 | 27,88 | 144M | 12.731 |
29/05/2024 | -1,28% | -0,36 | 27,82 | 27,64 | 27,50 | 28,37 | 118M | 13.893 |
28/05/2024 | -1,26% | -0,36 | 28,18 | 28,98 | 27,68 | 29,03 | 185M | 17.554 |
27/05/2024 | -1,52% | -0,44 | 28,54 | 29,00 | 28,26 | 29,17 | 84M | 9.639 |
24/05/2024 | -0,75% | -0,22 | 28,98 | 29,10 | 28,76 | 29,40 | 67M | 10.712 |
23/05/2024 | 0,27% | 0,08 | 29,20 | 29,14 | 28,92 | 29,48 | 178M | 18.556 |
22/05/2024 | -6,03% | -1,87 | 29,12 | 29,44 | 28,94 | 29,89 | 2.647M | 28.306 |
21/05/2024 | -1,12% | -0,35 | 30,99 | 31,10 | 30,88 | 31,53 | 135M | 10.363 |
20/05/2024 | 0,77% | 0,24 | 31,34 | 30,86 | 30,77 | 31,78 | 123M | 16.727 |
17/05/2024 | 0,94% | 0,29 | 31,10 | 30,73 | 30,32 | 31,36 | 253M | 19.694 |
16/05/2024 | 0,06% | 0,02 | 30,81 | 31,00 | 30,81 | 31,76 | 319M | 21.947 |
15/05/2024 | 0,26% | 0,08 | 30,79 | 30,77 | 30,40 | 30,98 | 85M | 14.803 |
14/05/2024 | -0,23% | -0,07 | 30,71 | 30,80 | 30,56 | 31,30 | 169M | 22.106 |
13/05/2024 | 0,52% | 0,16 | 30,78 | 30,62 | 30,14 | 30,98 | 187M | 21.554 |
10/05/2024 | 1,16% | 0,35 | 30,62 | 30,20 | 30,03 | 30,93 | 240M | 30.846 |
09/05/2024 | 2,54% | 0,75 | 30,27 | 29,47 | 29,23 | 31,00 | 322M | 28.664 |
08/05/2024 | -0,77% | -0,23 | 29,52 | 29,60 | 29,13 | 29,92 | 187M | 21.167 |
07/05/2024 | 9,33% | 2,54 | 29,75 | 28,34 | 28,12 | 29,95 | 668M | 40.683 |
06/05/2024 | 1,45% | 0,39 | 27,21 | 26,60 | 26,59 | 27,45 | 168M | 15.328 |
03/05/2024 | 1,32% | 0,35 | 26,82 | 27,10 | 26,63 | 27,15 | 207M | 19.533 |
02/05/2024 | 1,81% | 0,47 | 26,47 | 26,35 | 26,17 | 26,65 | 139M | 18.416 |
30/04/2024 | -1,74% | -0,46 | 26,00 | 26,20 | 26,00 | 26,52 | 166M | 15.958 |
29/04/2024 | 2,36% | 0,61 | 26,46 | 26,80 | 26,35 | 27,02 | 209M | 20.926 |
26/04/2024 | 3,61% | 0,90 | 25,85 | 25,09 | 25,08 | 26,16 | 164M | 13.881 |
25/04/2024 | 2,38% | 0,58 | 24,95 | 24,22 | 24,03 | 25,00 | 102M | 9.200 |
24/04/2024 | -0,93% | -0,23 | 24,37 | 24,40 | 24,28 | 24,79 | 89M | 12.078 |
23/04/2024 | -0,85% | -0,21 | 24,60 | 24,51 | 24,40 | 25,04 | 102M | 12.710 |
22/04/2024 | 1,47% | 0,36 | 24,81 | 24,40 | 24,38 | 25,00 | 85M | 14.424 |
19/04/2024 | 4,85% | 1,13 | 24,45 | 23,97 | 23,79 | 24,78 | 217M | 19.844 |
18/04/2024 | -0,21% | -0,05 | 23,32 | 23,37 | 23,02 | 23,53 | 129M | 17.014 |
17/04/2024 | -0,60% | -0,14 | 23,37 | 23,58 | 23,07 | 23,94 | 137M | 16.970 |
16/04/2024 | -1,92% | -0,46 | 23,51 | 23,83 | 23,36 | 23,90 | 148M | 19.539 |
15/04/2024 | -2,32% | -0,57 | 23,97 | 24,30 | 23,84 | 24,30 | 182M | 18.800 |
12/04/2024 | -0,04% | -0,01 | 24,54 | 24,24 | 24,08 | 24,80 | 137M | 12.198 |
11/04/2024 | -0,65% | -0,16 | 24,55 | 24,71 | 24,16 | 24,73 | 168M | 11.704 |
10/04/2024 | -2,83% | -0,72 | 24,71 | 25,23 | 24,56 | 25,25 | 187M | 24.004 |
09/04/2024 | 1,31% | 0,33 | 25,43 | 25,11 | 25,11 | 25,80 | 80M | 9.263 |
08/04/2024 | -0,59% | -0,15 | 25,10 | 25,12 | 24,92 | 25,48 | 109M | 11.588 |
05/04/2024 | - | - | 25,25 | 26,15 | 25,25 | 26,28 | 115M | 11.598 |
Date,Open,High,Low,Close,Volume
11-Oct-24,30.01,30.13,29.51,29.96,106373625
10-Oct-24,29.88,30.24,29.61,30.24,122788771
09-Oct-24,30.21,30.36,29.76,30.06,104260606
08-Oct-24,30.01,30.75,30.01,30.61,140333950
07-Oct-24,30.84,30.84,30.04,30.36,128192441
04-Oct-24,30.05,30.91,29.93,30.56,142308113
03-Oct-24,29.90,30.55,29.78,30.37,148876830
02-Oct-24,31.06,31.30,30.00,30.43,142383313
01-Oct-24,30.79,31.16,30.21,30.44,147112791
30-Sep-24,31.42,31.52,30.88,30.93,108393919
27-Sep-24,31.31,32.02,31.20,31.51,116076123
26-Sep-24,32.03,32.19,31.19,31.56,100790377
25-Sep-24,32.28,32.29,31.50,31.71,99982034
24-Sep-24,31.99,32.18,31.37,32.16,161174216
23-Sep-24,32.27,32.49,31.38,31.79,155120458
20-Sep-24,33.07,33.63,32.25,32.58,229744166
19-Sep-24,34.70,34.70,33.23,33.47,146902283
18-Sep-24,33.69,34.95,33.69,34.41,286317392
17-Sep-24,34.44,34.56,33.90,34.08,110224490
16-Sep-24,34.86,35.07,34.29,34.44,442436581
13-Sep-24,33.80,35.10,33.80,34.76,373927284
12-Sep-24,33.42,34.02,33.19,33.77,159336528
11-Sep-24,33.62,33.81,33.27,33.62,138451412
10-Sep-24,33.33,33.63,33.10,33.53,104215899
09-Sep-24,33.12,33.68,33.04,33.45,153907546
06-Sep-24,33.27,33.54,32.89,33.35,201558729
05-Sep-24,33.28,33.76,33.17,33.17,282995380
04-Sep-24,32.69,33.72,32.56,33.40,242631979
03-Sep-24,32.20,32.69,31.72,32.39,310679904
02-Sep-24,31.63,31.86,31.37,31.67,100508651
30-Aug-24,32.01,32.48,31.60,31.93,910880563
29-Aug-24,32.94,33.08,32.31,32.49,176894441
28-Aug-24,32.80,33.00,32.27,32.85,273443935
27-Aug-24,33.25,33.78,32.79,32.97,257799594
26-Aug-24,33.75,33.86,33.30,33.53,134559892
23-Aug-24,32.69,33.78,32.55,33.57,280601286
22-Aug-24,33.39,33.75,32.18,32.31,251459145
21-Aug-24,32.88,33.69,32.82,33.48,315549885
20-Aug-24,32.29,33.12,31.77,32.96,333122923
19-Aug-24,31.84,32.38,31.58,32.05,217612198
16-Aug-24,31.85,32.35,31.50,31.60,227912402
15-Aug-24,30.97,31.99,30.76,31.48,221867837
14-Aug-24,31.50,32.51,30.45,30.73,621878578
13-Aug-24,29.72,30.26,29.72,29.85,189978298
12-Aug-24,29.97,30.29,29.35,29.35,124826707
09-Aug-24,29.55,29.85,29.32,29.68,106865040
08-Aug-24,29.05,29.62,28.86,29.26,116793336
07-Aug-24,28.32,29.09,28.24,29.04,110127257
06-Aug-24,27.50,28.31,27.50,28.00,102917388
05-Aug-24,27.84,28.03,26.86,27.36,150077418
02-Aug-24,28.05,28.54,27.67,27.98,114665779
01-Aug-24,27.96,28.79,27.96,28.05,142362256
31-Jul-24,28.42,28.45,27.59,27.59,143926304
30-Jul-24,28.20,28.44,28.10,28.17,81700401
29-Jul-24,28.29,28.57,27.94,28.25,100581781
26-Jul-24,27.15,28.16,27.13,28.08,109007360
25-Jul-24,27.50,27.50,26.92,27.06,133136902
24-Jul-24,27.48,27.85,27.32,27.50,101505113
23-Jul-24,28.16,28.18,27.47,27.80,114979442
22-Jul-24,27.94,28.54,27.93,28.16,58761228
19-Jul-24,28.69,28.84,28.09,28.10,99380365
18-Jul-24,29.18,29.18,28.06,28.34,142184055
17-Jul-24,29.75,29.80,29.18,29.18,107730681
16-Jul-24,29.55,30.16,29.30,29.50,108979382
15-Jul-24,28.94,29.51,28.73,29.47,92064109
12-Jul-24,28.56,29.19,28.37,28.94,156352031
11-Jul-24,28.65,28.96,28.50,28.65,189284925
10-Jul-24,28.81,29.10,28.44,28.65,96346949
09-Jul-24,27.85,28.59,27.74,28.59,218562533
08-Jul-24,27.31,27.85,27.21,27.76,180106033
05-Jul-24,27.92,28.08,27.26,27.70,91851166
04-Jul-24,27.75,28.17,27.55,27.72,108210888
03-Jul-24,27.15,27.65,26.89,27.45,147733804
02-Jul-24,26.70,27.10,26.52,26.91,154520243
01-Jul-24,26.60,27.05,26.45,26.70,139754316
28-Jun-24,27.17,27.50,26.72,27.20,212665811
27-Jun-24,26.47,27.39,26.18,27.39,141923012
26-Jun-24,25.86,26.51,25.52,26.39,261886177
25-Jun-24,26.26,26.91,26.12,26.12,99053242
24-Jun-24,26.61,26.93,26.40,26.61,95054415
21-Jun-24,25.45,26.38,25.36,26.35,177140131
20-Jun-24,26.36,26.62,25.65,25.74,135098494
19-Jun-24,25.94,26.22,25.57,26.15,80343732
18-Jun-24,25.57,26.50,25.30,26.20,319977976
17-Jun-24,26.61,26.77,25.42,25.54,201493995
14-Jun-24,26.56,27.19,26.35,26.93,63805369
13-Jun-24,26.83,27.05,26.23,26.75,107984226
12-Jun-24,27.90,28.24,26.76,26.78,215894878
11-Jun-24,26.52,27.22,26.40,27.16,87031406
10-Jun-24,26.91,27.04,26.43,26.55,62433214
07-Jun-24,26.98,27.37,26.77,26.91,153526365
06-Jun-24,26.80,27.81,26.80,27.37,157551013
05-Jun-24,27.09,27.31,26.56,26.90,120590680
04-Jun-24,28.17,28.29,27.04,27.15,189854520
03-Jun-24,27.47,27.55,26.70,27.31,399274900
31-May-24,27.81,27.88,27.20,27.46,143878197
29-May-24,27.64,28.37,27.50,27.82,118048890
28-May-24,28.98,29.03,27.68,28.18,185021524
27-May-24,29.00,29.17,28.26,28.54,83933358
24-May-24,29.10,29.40,28.76,28.98,66513276
23-May-24,29.14,29.48,28.92,29.20,178038438
22-May-24,29.44,29.89,28.94,29.12,2647144527
21-May-24,31.10,31.53,30.88,30.99,135240846
20-May-24,30.86,31.78,30.77,31.34,122502101
17-May-24,30.73,31.36,30.32,31.10,252664845
16-May-24,31.00,31.76,30.81,30.81,318590556
15-May-24,30.77,30.98,30.40,30.79,85198756
14-May-24,30.80,31.30,30.56,30.71,169050784
13-May-24,30.62,30.98,30.14,30.78,186906294
10-May-24,30.20,30.93,30.03,30.62,240095644
09-May-24,29.47,31.00,29.23,30.27,321978318
08-May-24,29.60,29.92,29.13,29.52,187031792
07-May-24,28.34,29.95,28.12,29.75,667659104
06-May-24,26.60,27.45,26.59,27.21,168118986
03-May-24,27.10,27.15,26.63,26.82,207217825
02-May-24,26.35,26.65,26.17,26.47,139217426
30-Apr-24,26.20,26.52,26.00,26.00,166233975
29-Apr-24,26.80,27.02,26.35,26.46,208648907
26-Apr-24,25.09,26.16,25.08,25.85,164343448
25-Apr-24,24.22,25.00,24.03,24.95,101776655
24-Apr-24,24.40,24.79,24.28,24.37,89360717
23-Apr-24,24.51,25.04,24.40,24.60,102411830
22-Apr-24,24.40,25.00,24.38,24.81,85293503
19-Apr-24,23.97,24.78,23.79,24.45,216748068
18-Apr-24,23.37,23.53,23.02,23.32,128704101
17-Apr-24,23.58,23.94,23.07,23.37,136598625
16-Apr-24,23.83,23.90,23.36,23.51,148455703
15-Apr-24,24.30,24.30,23.84,23.97,181745390
12-Apr-24,24.24,24.80,24.08,24.54,136868864
11-Apr-24,24.71,24.73,24.16,24.55,167504801
10-Apr-24,25.23,25.25,24.56,24.71,186737509
09-Apr-24,25.11,25.80,25.11,25.43,79533048
08-Apr-24,25.12,25.48,24.92,25.10,109275152
05-Apr-24,26.15,26.28,25.25,25.25,114504762
*exoneração de responsabilidade e termos de uso