papéis
login
mais

Cotação atual, histórico e gráfico do papel: RDOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-1,36%-0,9568,8069,3668,3369,6877M5.007
22/06/20214,26%2,8569,7567,0066,6569,80117M7.989
21/06/2021-0,06%-0,0466,9067,0866,5067,58128M8.700
18/06/2021-2,29%-1,5766,9468,4966,9468,62276M8.260
17/06/20210,28%0,1968,5168,4067,9568,86106M6.622
16/06/20210,13%0,0968,3268,5567,5868,73122M9.669
15/06/2021-1,76%-1,2268,2369,6167,8269,7599M7.147
14/06/2021-0,37%-0,2669,4569,7468,6870,05109M8.342
11/06/2021-0,51%-0,3669,7169,9168,9769,9168M4.030
10/06/20211,64%1,1370,0769,0068,1570,0784M5.133
09/06/2021-0,09%-0,0668,9468,9968,5569,7693M5.184
08/06/20210,73%0,5069,0068,5167,4169,00112M9.313
07/06/2021-0,72%-0,5068,5068,9566,7769,28238M15.036
04/06/2021-0,39%-0,2769,0069,3068,7569,97139M9.475
02/06/20211,02%0,7069,2768,8468,2869,81208M13.888
01/06/2021-2,35%-1,6568,5770,9768,0270,97278M16.113
31/05/2021-1,10%-0,7870,2271,0070,1171,3995M5.161
28/05/20210,00%0,0071,0071,8269,8571,82260M16.508
27/05/2021-3,40%-2,5071,0072,0070,2072,001.980M32.010
26/05/2021-0,53%-0,3973,5074,9072,5074,90206M13.783
25/05/20211,01%0,7473,8973,1472,6874,70114M8.854
24/05/2021-1,68%-1,2573,1574,8072,4475,66162M11.458
21/05/20210,92%0,6874,4074,2073,3674,98127M9.055
20/05/20212,28%1,6473,7272,0872,0874,44152M10.710
19/05/20210,25%0,1872,0870,4769,0072,38249M17.850
18/05/2021-5,39%-4,1071,9075,8170,1076,41426M23.558
17/05/20213,12%2,3076,0074,2074,2076,00237M16.823
14/05/20210,99%0,7273,7073,1972,3473,8289M6.071
13/05/20211,07%0,7772,9872,2170,7473,4796M5.253
12/05/20210,80%0,5772,2174,0072,2174,98585M23.854
11/05/2021-1,05%-0,7671,6471,4170,8172,9070M4.831
10/05/20211,13%0,8172,4072,0071,6773,35105M7.645
07/05/20210,97%0,6971,5971,2070,0772,50144M8.415
06/05/20211,87%1,3070,9069,8069,2071,59169M6.896
05/05/20211,24%0,8569,6069,0068,0169,9392M5.722
04/05/2021-1,22%-0,8568,7569,5968,3469,5983M5.600
03/05/2021-3,20%-2,3069,6071,6369,0571,66116M8.475
30/04/20213,45%2,4071,9069,5068,9771,90192M11.891
29/04/20210,33%0,2369,5069,2768,8869,9890M6.368
28/04/20210,92%0,6369,2768,8668,0170,20104M5.005
27/04/2021-1,12%-0,7868,6469,6367,8269,65118M4.840
26/04/20210,10%0,0769,4268,9968,1370,3288M5.729
23/04/20212,74%1,8569,3567,9067,3169,4171M4.024
22/04/2021-1,93%-1,3367,5068,5166,7570,00118M6.111
20/04/2021-1,08%-0,7568,8369,4868,1869,87137M4.644
19/04/2021-0,60%-0,4269,5869,6468,9069,8966M3.881
16/04/20211,01%0,7070,0069,7068,8570,0051M3.362
15/04/2021-0,29%-0,2069,3069,5168,8070,10105M6.059
14/04/2021-0,19%-0,1369,5069,6369,2770,95156M8.569
13/04/20210,91%0,6369,6368,8068,1671,00177M11.489
12/04/20214,66%3,0769,0066,7066,7069,23151M7.181
09/04/2021-0,41%-0,2765,9366,0065,0066,5275M6.930
08/04/2021-2,01%-1,3666,2067,9966,2068,0073M4.610
07/04/20211,50%1,0067,5667,5066,7568,39105M6.774
06/04/20212,76%1,7966,5665,9565,4667,31138M9.125
05/04/20210,68%0,4464,7764,3262,7165,50109M9.358
01/04/2021-0,89%-0,5864,3363,9163,9166,50118M9.599
31/03/20213,05%1,9264,9163,3962,4664,91143M7.776
30/03/20212,69%1,6562,9961,0060,6663,28136M6.736
29/03/2021-0,74%-0,4661,3461,5060,3061,9271M7.019
26/03/2021-1,12%-0,7061,8062,1761,0262,7972M6.204
25/03/20213,14%1,9062,5061,1560,0562,58188M6.612
24/03/2021-2,49%-1,5560,6062,5560,5362,5590M6.089
23/03/2021-1,57%-0,9962,1562,7961,7762,80106M3.698
22/03/2021-0,97%-0,6263,1463,7561,7964,6553M4.370
19/03/20211,98%1,2463,7662,4162,2563,90126M8.023
18/03/2021-1,82%-1,1662,5263,6861,4964,8781M6.312
17/03/2021-2,29%-1,4963,6864,3662,9065,19135M7.710
16/03/20211,86%1,1965,1764,0063,9865,2549M3.441
15/03/20212,37%1,4863,9862,8262,6464,7047M3.587
12/03/2021-0,79%-0,5062,5062,8462,0264,4278M5.472
11/03/20215,00%3,0063,0062,0060,5263,57286M14.597
10/03/2021-1,48%-0,9060,0061,5059,7762,61115M8.830
09/03/2021-2,03%-1,2660,9063,0060,4163,72144M7.280
08/03/2021-6,50%-4,3262,1665,9462,0165,94207M14.812
05/03/2021-2,12%-1,4466,4867,8964,5967,90183M10.651
04/03/2021-0,19%-0,1367,9268,1766,0268,90169M12.070
03/03/2021-1,70%-1,1868,0569,5567,0070,19196M15.478
02/03/2021-1,41%-0,9969,2369,8768,5270,77145M7.538
01/03/20211,62%1,1270,2269,8069,5272,44101M8.186
26/02/2021-3,17%-2,2669,1071,7069,1071,99125M8.638
25/02/2021-1,88%-1,3771,3673,5070,0973,89118M6.678
24/02/20210,32%0,2372,7372,9070,7972,9876M5.220
23/02/20212,17%1,5472,5071,5069,3972,95122M9.759
22/02/2021-2,82%-2,0670,9671,4967,8071,98126M8.286
19/02/20211,42%1,0273,0271,3371,3273,2850M3.552
18/02/2021-2,28%-1,6872,0074,0571,5874,1484M6.520
17/02/2021-0,16%-0,1273,6874,0072,6475,0088M5.734
12/02/20211,99%1,4473,8071,8971,5173,9695M5.373
11/02/2021-0,33%-0,2472,3672,6071,0673,68544M4.028
10/02/2021-2,22%-1,6572,6074,2571,7574,25132M8.535
09/02/20211,02%0,7574,2572,9971,6574,56196M7.718
08/02/2021-1,87%-1,4073,5074,9073,3674,95158M6.364
05/02/20212,04%1,5074,9073,5072,2474,90204M9.647
04/02/20213,38%2,4073,4071,1570,5373,49298M14.710
03/02/20213,57%2,4571,0068,6468,3671,00268M10.835
02/02/20211,11%0,7568,5568,0367,7069,74153M10.200
01/02/20213,20%2,1067,8067,0066,1268,00129M11.144
29/01/20211,06%0,6965,7064,6463,6066,88144M9.589
28/01/20211,34%0,8665,0164,0063,6065,19114M6.535
27/01/2021-3,37%-2,2464,1566,6663,1066,66173M8.539
26/01/2021-1,35%-0,9166,3967,3065,5267,9794M6.621
22/01/2021-0,91%-0,6267,3067,3065,9067,97109M6.334
21/01/2021-0,12%-0,0867,9267,9966,8868,70119M6.783
20/01/20210,15%0,1068,0068,3167,7069,00144M9.380
19/01/20210,97%0,6567,9067,7467,0168,93149M11.506
18/01/2021-0,22%-0,1567,2567,3065,5168,38239M16.388
15/01/20210,45%0,3067,4066,4065,6068,0098M6.750
14/01/20211,13%0,7567,1066,2266,0567,46131M9.941
13/01/20213,40%2,1866,3564,0063,0366,35153M11.758
12/01/20214,78%2,9364,1761,5060,0665,00168M13.178
11/01/2021-1,59%-0,9961,2462,1959,6262,95212M14.057
08/01/20212,10%1,2862,2361,6061,0163,06145M7.212
07/01/2021-1,46%-0,9060,9562,4160,5063,38118M9.215
06/01/2021-4,99%-3,2561,8565,1161,8565,2277M5.709
05/01/2021-1,36%-0,9065,1066,0063,5566,4980M5.720
04/01/2021-3,37%-2,3066,0068,5565,7068,5590M3.651
30/12/20200,44%0,3068,3068,0166,7068,3089M3.681
29/12/20200,00%0,0068,0068,0067,5068,2066M3.787
28/12/2020-0,21%-0,1468,0068,5067,4068,6793M5.698
23/12/20201,25%0,8468,1467,4967,0068,2258M3.521
22/12/20201,69%1,1267,3066,7066,0767,31117M6.222
21/12/2020-3,12%-2,1366,1867,0165,8067,44143M11.194
18/12/2020-2,13%-1,4968,3169,7968,3171,48671M14.625
17/12/20203,79%2,5569,8067,0867,0570,89265M15.415
16/12/20200,99%0,6667,2566,8066,2067,49189M10.468
15/12/20200,30%0,2066,5966,9065,8067,42219M11.483
14/12/20202,22%1,4466,3965,0064,1167,46255M14.466
11/12/20204,09%2,5564,9562,4562,0164,95225M12.803
10/12/2020--62,4065,0161,0865,921.646M68.505


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito