Cotação atual, histórico e gráfico do papel: RDOR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | 1,33% | 0,55 | 41,80 | 41,04 | 40,45 | 42,16 | 127M | 12.164 |
| 20/01/2022 | 2,77% | 1,11 | 41,25 | 40,39 | 40,18 | 42,60 | 139M | 14.416 |
| 19/01/2022 | 3,19% | 1,24 | 40,14 | 39,39 | 38,92 | 40,83 | 119M | 13.518 |
| 18/01/2022 | -1,74% | -0,69 | 38,90 | 39,45 | 37,66 | 39,47 | 130M | 17.144 |
| 17/01/2022 | -3,44% | -1,41 | 39,59 | 40,48 | 39,33 | 40,71 | 81M | 10.974 |
| 14/01/2022 | -0,97% | -0,40 | 41,00 | 41,54 | 39,51 | 41,61 | 154M | 13.599 |
| 13/01/2022 | 0,49% | 0,20 | 41,40 | 41,20 | 39,24 | 43,45 | 317M | 21.233 |
| 12/01/2022 | 0,96% | 0,39 | 41,20 | 40,83 | 40,23 | 41,50 | 126M | 13.676 |
| 11/01/2022 | 3,39% | 1,34 | 40,81 | 39,30 | 39,25 | 41,08 | 121M | 13.288 |
| 10/01/2022 | -4,11% | -1,69 | 39,47 | 41,00 | 39,04 | 41,31 | 104M | 13.088 |
| 07/01/2022 | 1,81% | 0,73 | 41,16 | 40,80 | 40,10 | 41,62 | 570M | 15.113 |
|
|
| 06/01/2022 | 1,08% | 0,43 | 40,43 | 40,06 | 39,16 | 41,08 | 369M | 20.946 |
| 05/01/2022 | -6,76% | -2,90 | 40,00 | 42,90 | 40,00 | 42,94 | 150M | 12.875 |
| 04/01/2022 | -2,46% | -1,08 | 42,90 | 43,98 | 42,50 | 44,10 | 82M | 9.246 |
| 03/01/2022 | -1,90% | -0,85 | 43,98 | 44,76 | 43,24 | 45,44 | 132M | 18.619 |
| 30/12/2021 | 1,08% | 0,48 | 44,83 | 45,26 | 44,50 | 45,80 | 416M | 11.048 |
| 29/12/2021 | -3,25% | -1,49 | 44,35 | 46,00 | 44,22 | 46,23 | 87M | 10.301 |
| 28/12/2021 | 2,50% | 1,12 | 45,84 | 44,80 | 44,57 | 45,90 | 125M | 12.203 |
| 27/12/2021 | 4,83% | 2,06 | 44,72 | 43,08 | 43,00 | 44,94 | 122M | 11.993 |
| 23/12/2021 | -0,21% | -0,09 | 42,66 | 42,75 | 42,30 | 43,12 | 85M | 10.949 |
| 22/12/2021 | -5,67% | -2,57 | 42,75 | 44,96 | 42,65 | 45,47 | 149M | 13.626 |
| 21/12/2021 | 0,27% | 0,12 | 45,32 | 45,20 | 44,76 | 45,69 | 51M | 5.952 |
| 20/12/2021 | -1,68% | -0,77 | 45,20 | 45,58 | 44,97 | 46,11 | 95M | 11.248 |
| 17/12/2021 | 0,00% | 0,00 | 45,97 | 45,90 | 44,30 | 47,08 | 299M | 20.582 |
| 16/12/2021 | -2,02% | -0,95 | 45,97 | 47,21 | 45,62 | 48,05 | 144M | 15.274 |
| 15/12/2021 | -0,87% | -0,41 | 46,92 | 47,41 | 46,32 | 47,77 | 140M | 14.573 |
| 14/12/2021 | -3,31% | -1,62 | 47,33 | 49,35 | 47,15 | 49,91 | 86M | 10.820 |
| 13/12/2021 | -2,53% | -1,27 | 48,95 | 50,27 | 48,95 | 51,29 | 129M | 10.340 |
| 10/12/2021 | 3,06% | 1,49 | 50,22 | 48,80 | 48,79 | 50,22 | 80M | 7.325 |
| 09/12/2021 | -1,67% | -0,83 | 48,73 | 48,90 | 47,85 | 49,27 | 86M | 10.455 |
| 08/12/2021 | 0,73% | 0,36 | 49,56 | 49,62 | 48,75 | 49,85 | 76M | 8.674 |
| 07/12/2021 | 3,08% | 1,47 | 49,20 | 48,03 | 47,50 | 49,20 | 120M | 11.544 |
| 06/12/2021 | -3,22% | -1,59 | 47,73 | 50,11 | 47,25 | 50,12 | 170M | 14.692 |
| 03/12/2021 | 1,40% | 0,68 | 49,32 | 48,25 | 48,25 | 50,49 | 110M | 12.486 |
| 02/12/2021 | 1,31% | 0,63 | 48,64 | 49,28 | 47,23 | 49,28 | 125M | 14.218 |
| 01/12/2021 | -4,31% | -2,16 | 48,01 | 50,53 | 47,56 | 50,99 | 155M | 15.362 |
| 30/11/2021 | -2,11% | -1,08 | 50,17 | 51,25 | 48,75 | 51,64 | 219M | 15.612 |
| 29/11/2021 | 0,91% | 0,46 | 51,25 | 51,20 | 50,87 | 52,72 | 92M | 10.647 |
| 26/11/2021 | -2,33% | -1,21 | 50,79 | 51,25 | 50,79 | 52,98 | 112M | 9.657 |
| 25/11/2021 | -0,29% | -0,15 | 52,00 | 52,24 | 51,35 | 52,57 | 105M | 9.531 |
| 24/11/2021 | -3,12% | -1,68 | 52,15 | 53,35 | 51,97 | 53,71 | 130M | 13.142 |
| 23/11/2021 | -0,35% | -0,19 | 53,83 | 54,27 | 52,17 | 54,27 | 95M | 11.243 |
| 22/11/2021 | -3,02% | -1,68 | 54,02 | 55,76 | 54,02 | 56,20 | 91M | 9.457 |
| 19/11/2021 | 1,74% | 0,95 | 55,70 | 54,44 | 54,44 | 57,09 | 120M | 10.269 |
| 18/11/2021 | 0,42% | 0,23 | 54,75 | 54,52 | 54,52 | 56,57 | 103M | 10.375 |
| 17/11/2021 | -0,33% | -0,18 | 54,52 | 55,50 | 54,24 | 55,94 | 107M | 10.548 |
| 16/11/2021 | -3,78% | -2,15 | 54,70 | 57,12 | 54,21 | 57,38 | 126M | 10.941 |
| 12/11/2021 | -1,97% | -1,14 | 56,85 | 57,86 | 56,63 | 58,91 | 88M | 7.450 |
| 11/11/2021 | 0,78% | 0,45 | 57,99 | 58,18 | 56,94 | 59,21 | 120M | 11.027 |
| 10/11/2021 | -0,67% | -0,39 | 57,54 | 58,02 | 57,54 | 58,96 | 99M | 6.434 |
| 09/11/2021 | -0,12% | -0,07 | 57,93 | 58,12 | 57,70 | 59,61 | 91M | 8.293 |
| 08/11/2021 | 0,68% | 0,39 | 58,00 | 57,24 | 56,52 | 58,72 | 78M | 7.578 |
| 05/11/2021 | 0,70% | 0,40 | 57,61 | 57,34 | 57,33 | 59,30 | 103M | 9.846 |
| 04/11/2021 | -8,17% | -5,09 | 57,21 | 61,62 | 57,20 | 61,70 | 332M | 21.525 |
| 03/11/2021 | 5,61% | 3,31 | 62,30 | 58,55 | 58,41 | 62,70 | 182M | 16.824 |
| 01/11/2021 | -0,02% | -0,01 | 58,99 | 58,47 | 58,25 | 59,52 | 185M | 14.433 |
| 29/10/2021 | -0,84% | -0,50 | 59,00 | 59,81 | 58,87 | 60,50 | 169M | 10.626 |
| 28/10/2021 | -1,83% | -1,11 | 59,50 | 60,33 | 58,95 | 61,22 | 147M | 12.041 |
| 27/10/2021 | 0,43% | 0,26 | 60,61 | 60,60 | 60,16 | 61,81 | 92M | 7.739 |
| 26/10/2021 | -4,21% | -2,65 | 60,35 | 62,51 | 59,70 | 62,81 | 209M | 14.617 |
| 25/10/2021 | 3,48% | 2,12 | 63,00 | 60,96 | 60,34 | 63,25 | 186M | 12.987 |
| 22/10/2021 | -0,60% | -0,37 | 60,88 | 60,06 | 58,00 | 61,43 | 279M | 27.360 |
| 21/10/2021 | -3,77% | -2,40 | 61,25 | 62,87 | 60,02 | 62,88 | 279M | 18.287 |
| 20/10/2021 | 0,09% | 0,06 | 63,65 | 63,60 | 63,05 | 64,26 | 107M | 9.252 |
| 19/10/2021 | -2,69% | -1,76 | 63,59 | 65,34 | 62,84 | 65,34 | 150M | 14.598 |
| 18/10/2021 | -0,52% | -0,34 | 65,35 | 65,02 | 64,66 | 66,01 | 108M | 11.134 |
| 15/10/2021 | -0,12% | -0,08 | 65,69 | 65,90 | 65,10 | 66,91 | 147M | 9.724 |
| 14/10/2021 | -0,42% | -0,28 | 65,77 | 66,09 | 64,99 | 66,25 | 122M | 7.909 |
| 13/10/2021 | 2,06% | 1,33 | 66,05 | 64,81 | 64,72 | 66,49 | 227M | 13.349 |
| 11/10/2021 | -2,65% | -1,76 | 64,72 | 65,93 | 64,72 | 66,50 | 118M | 6.602 |
| 08/10/2021 | 1,48% | 0,97 | 66,48 | 65,99 | 65,58 | 67,69 | 134M | 9.045 |
| 07/10/2021 | -2,27% | -1,52 | 65,51 | 66,28 | 65,51 | 67,03 | 113M | 8.580 |
| 06/10/2021 | 0,92% | 0,61 | 67,03 | 66,00 | 65,00 | 67,30 | 185M | 10.370 |
| 05/10/2021 | -1,01% | -0,68 | 66,42 | 67,10 | 66,12 | 67,45 | 130M | 8.482 |
| 04/10/2021 | -2,20% | -1,51 | 67,10 | 67,45 | 66,41 | 67,89 | 221M | 11.124 |
| 01/10/2021 | 1,03% | 0,70 | 68,61 | 67,91 | 67,34 | 68,83 | 113M | 9.074 |
| 30/09/2021 | 1,54% | 1,03 | 67,91 | 67,50 | 66,57 | 68,25 | 211M | 14.036 |
| 29/09/2021 | 0,28% | 0,19 | 66,88 | 66,62 | 66,16 | 67,67 | 121M | 7.430 |
| 28/09/2021 | -1,59% | -1,08 | 66,69 | 66,97 | 65,85 | 67,39 | 149M | 11.816 |
| 27/09/2021 | -1,85% | -1,28 | 67,77 | 69,38 | 66,82 | 69,38 | 194M | 10.718 |
| 24/09/2021 | -0,72% | -0,50 | 69,05 | 68,54 | 68,24 | 69,39 | 146M | 10.700 |
| 23/09/2021 | 1,03% | 0,71 | 69,55 | 69,00 | 67,76 | 69,55 | 162M | 9.688 |
| 22/09/2021 | -0,69% | -0,48 | 68,84 | 69,10 | 67,81 | 69,30 | 254M | 14.292 |
| 21/09/2021 | 2,39% | 1,62 | 69,32 | 67,58 | 67,40 | 70,25 | 153M | 9.952 |
| 20/09/2021 | -1,94% | -1,34 | 67,70 | 68,75 | 65,60 | 68,84 | 272M | 17.697 |
| 17/09/2021 | -1,27% | -0,89 | 69,04 | 69,84 | 68,24 | 70,10 | 1.061M | 12.853 |
| 16/09/2021 | 0,39% | 0,27 | 69,93 | 69,66 | 68,79 | 71,19 | 185M | 11.912 |
| 15/09/2021 | -0,91% | -0,64 | 69,66 | 70,65 | 68,95 | 70,65 | 169M | 9.991 |
| 14/09/2021 | -0,28% | -0,20 | 70,30 | 70,26 | 69,97 | 71,34 | 231M | 14.937 |
| 13/09/2021 | 3,68% | 2,50 | 70,50 | 69,20 | 68,19 | 70,95 | 289M | 18.591 |
| 10/09/2021 | -3,97% | -2,81 | 68,00 | 70,01 | 68,00 | 70,22 | 209M | 11.823 |
| 09/09/2021 | 1,16% | 0,81 | 70,81 | 69,86 | 68,71 | 70,95 | 304M | 23.441 |
| 08/09/2021 | -1,85% | -1,32 | 70,00 | 71,20 | 69,06 | 71,25 | 381M | 21.589 |
| 06/09/2021 | 4,12% | 2,82 | 71,32 | 68,70 | 68,70 | 71,32 | 418M | 30.370 |
| 03/09/2021 | -0,70% | -0,48 | 68,50 | 69,62 | 68,11 | 69,85 | 1.252M | 30.483 |
| 02/09/2021 | 1,44% | 0,98 | 68,98 | 68,44 | 68,00 | 70,00 | 395M | 22.416 |
| 01/09/2021 | -1,19% | -0,82 | 68,00 | 68,98 | 67,23 | 69,33 | 297M | 16.007 |
| 31/08/2021 | -6,11% | -4,48 | 68,82 | 70,00 | 68,82 | 70,39 | 4.583M | 28.627 |
| 30/08/2021 | -3,25% | -2,46 | 73,30 | 76,03 | 73,04 | 76,03 | 412M | 19.891 |
| 27/08/2021 | 1,64% | 1,22 | 75,76 | 74,76 | 73,82 | 76,27 | 316M | 17.988 |
| 26/08/2021 | -2,23% | -1,70 | 74,54 | 75,57 | 73,80 | 76,50 | 317M | 16.293 |
| 25/08/2021 | -0,01% | -0,01 | 76,24 | 75,49 | 75,12 | 76,97 | 234M | 14.428 |
| 24/08/2021 | 0,54% | 0,41 | 76,25 | 75,48 | 75,36 | 77,30 | 173M | 11.341 |
| 23/08/2021 | 0,18% | 0,14 | 75,84 | 75,49 | 75,46 | 76,93 | 241M | 14.883 |
| 20/08/2021 | 3,05% | 2,24 | 75,70 | 73,00 | 72,77 | 75,76 | 156M | 9.141 |
| 19/08/2021 | 0,11% | 0,08 | 73,46 | 72,20 | 72,06 | 73,80 | 199M | 11.719 |
| 18/08/2021 | 1,38% | 1,00 | 73,38 | 72,17 | 70,41 | 74,14 | 196M | 14.646 |
| 17/08/2021 | -0,85% | -0,62 | 72,38 | 73,50 | 70,78 | 73,86 | 303M | 23.384 |
| 16/08/2021 | 0,00% | 0,00 | 73,00 | 72,89 | 71,45 | 73,91 | 347M | 24.597 |
| 13/08/2021 | -0,68% | -0,50 | 73,00 | 73,00 | 72,23 | 73,97 | 235M | 15.423 |
| 12/08/2021 | 5,11% | 3,57 | 73,50 | 69,96 | 69,92 | 73,58 | 512M | 31.868 |
| 11/08/2021 | -0,01% | -0,01 | 69,93 | 70,13 | 68,44 | 70,13 | 171M | 11.756 |
| 10/08/2021 | 0,32% | 0,22 | 69,94 | 69,74 | 69,57 | 70,68 | 126M | 10.148 |
| 09/08/2021 | -0,24% | -0,17 | 69,72 | 69,70 | 69,05 | 70,80 | 189M | 12.535 |
| 06/08/2021 | -0,63% | -0,44 | 69,89 | 70,50 | 68,79 | 70,55 | 124M | 8.260 |
| 05/08/2021 | -0,21% | -0,15 | 70,33 | 71,00 | 69,50 | 71,09 | 143M | 8.826 |
| 04/08/2021 | -1,69% | -1,21 | 70,48 | 73,00 | 69,21 | 73,00 | 266M | 14.928 |
| 03/08/2021 | 2,05% | 1,44 | 71,69 | 70,40 | 69,28 | 71,69 | 123M | 9.004 |
| 02/08/2021 | 1,81% | 1,25 | 70,25 | 69,31 | 69,10 | 70,47 | 109M | 7.988 |
| 30/07/2021 | -0,59% | -0,41 | 69,00 | 68,70 | 67,73 | 69,79 | 170M | 11.753 |
| 29/07/2021 | 2,50% | 1,69 | 69,41 | 68,00 | 67,40 | 69,65 | 120M | 7.293 |
| 28/07/2021 | 0,53% | 0,36 | 67,72 | 67,39 | 66,42 | 67,73 | 103M | 5.668 |
| 27/07/2021 | 0,34% | 0,23 | 67,36 | 67,24 | 65,71 | 67,36 | 98M | 5.361 |
| 26/07/2021 | -2,99% | -2,07 | 67,13 | 69,06 | 66,70 | 69,23 | 113M | 8.728 |
| 23/07/2021 | -1,03% | -0,72 | 69,20 | 69,45 | 68,58 | 69,45 | 79M | 5.815 |
| 22/07/2021 | 5,51% | 3,65 | 69,92 | 66,50 | 66,09 | 69,92 | 226M | 7.893 |
| 21/07/2021 | -0,61% | -0,41 | 66,27 | 66,84 | 65,84 | 67,82 | 121M | 8.591 |
| 20/07/2021 | -0,25% | -0,17 | 66,68 | 67,20 | 65,49 | 67,50 | 144M | 9.339 |
| 19/07/2021 | -2,48% | -1,70 | 66,85 | 68,37 | 66,73 | 68,37 | 95M | 7.340 |
| 16/07/2021 | -0,45% | -0,31 | 68,55 | 69,37 | 68,29 | 69,98 | 96M | 8.102 |
| 15/07/2021 | -1,61% | -1,13 | 68,86 | 69,99 | 68,37 | 70,00 | 123M | 9.030 |
| 14/07/2021 | 0,27% | 0,19 | 69,99 | 69,81 | 68,76 | 70,62 | 160M | 12.074 |
| 13/07/2021 | -0,21% | -0,15 | 69,80 | 69,95 | 69,03 | 70,38 | 91M | 7.960 |
| 12/07/2021 | - | - | 69,95 | 70,60 | 69,69 | 71,10 | 101M | 7.925 |
Date,Open,High,Low,Close,Volume
21-Jan-22,41.04,42.16,40.45,41.80,126524201
20-Jan-22,40.39,42.60,40.18,41.25,138893367
19-Jan-22,39.39,40.83,38.92,40.14,118833074
18-Jan-22,39.45,39.47,37.66,38.90,129514209
17-Jan-22,40.48,40.71,39.33,39.59,80985335
14-Jan-22,41.54,41.61,39.51,41.00,154447906
13-Jan-22,41.20,43.45,39.24,41.40,316859461
12-Jan-22,40.83,41.50,40.23,41.20,126137507
11-Jan-22,39.30,41.08,39.25,40.81,121384835
10-Jan-22,41.00,41.31,39.04,39.47,103968242
07-Jan-22,40.80,41.62,40.10,41.16,570424991
06-Jan-22,40.06,41.08,39.16,40.43,369147370
05-Jan-22,42.90,42.94,40.00,40.00,149977751
04-Jan-22,43.98,44.10,42.50,42.90,82371775
03-Jan-22,44.76,45.44,43.24,43.98,131879552
30-Dec-21,45.26,45.80,44.50,44.83,416181349
29-Dec-21,46.00,46.23,44.22,44.35,87320374
28-Dec-21,44.80,45.90,44.57,45.84,125271355
27-Dec-21,43.08,44.94,43.00,44.72,121680733
23-Dec-21,42.75,43.12,42.30,42.66,84927003
22-Dec-21,44.96,45.47,42.65,42.75,149365484
21-Dec-21,45.20,45.69,44.76,45.32,50922692
20-Dec-21,45.58,46.11,44.97,45.20,94854628
17-Dec-21,45.90,47.08,44.30,45.97,298643323
16-Dec-21,47.21,48.05,45.62,45.97,144126575
15-Dec-21,47.41,47.77,46.32,46.92,139915869
14-Dec-21,49.35,49.91,47.15,47.33,86178112
13-Dec-21,50.27,51.29,48.95,48.95,129169172
10-Dec-21,48.80,50.22,48.79,50.22,79516274
09-Dec-21,48.90,49.27,47.85,48.73,85876602
08-Dec-21,49.62,49.85,48.75,49.56,75678802
07-Dec-21,48.03,49.20,47.50,49.20,119611064
06-Dec-21,50.11,50.12,47.25,47.73,170343468
03-Dec-21,48.25,50.49,48.25,49.32,110031971
02-Dec-21,49.28,49.28,47.23,48.64,124714836
01-Dec-21,50.53,50.99,47.56,48.01,154824116
30-Nov-21,51.25,51.64,48.75,50.17,219123715
29-Nov-21,51.20,52.72,50.87,51.25,91908477
26-Nov-21,51.25,52.98,50.79,50.79,111539531
25-Nov-21,52.24,52.57,51.35,52.00,104540818
24-Nov-21,53.35,53.71,51.97,52.15,130077821
23-Nov-21,54.27,54.27,52.17,53.83,95026359
22-Nov-21,55.76,56.20,54.02,54.02,91320514
19-Nov-21,54.44,57.09,54.44,55.70,120100815
18-Nov-21,54.52,56.57,54.52,54.75,103016402
17-Nov-21,55.50,55.94,54.24,54.52,107403550
16-Nov-21,57.12,57.38,54.21,54.70,125527547
12-Nov-21,57.86,58.91,56.63,56.85,87650531
11-Nov-21,58.18,59.21,56.94,57.99,120313121
10-Nov-21,58.02,58.96,57.54,57.54,99463385
09-Nov-21,58.12,59.61,57.70,57.93,91393777
08-Nov-21,57.24,58.72,56.52,58.00,77599291
05-Nov-21,57.34,59.30,57.33,57.61,103040648
04-Nov-21,61.62,61.70,57.20,57.21,331515800
03-Nov-21,58.55,62.70,58.41,62.30,181501963
01-Nov-21,58.47,59.52,58.25,58.99,185089607
29-Oct-21,59.81,60.50,58.87,59.00,169147310
28-Oct-21,60.33,61.22,58.95,59.50,147237390
27-Oct-21,60.60,61.81,60.16,60.61,92326416
26-Oct-21,62.51,62.81,59.70,60.35,208697139
25-Oct-21,60.96,63.25,60.34,63.00,185975036
22-Oct-21,60.06,61.43,58.00,60.88,278877062
21-Oct-21,62.87,62.88,60.02,61.25,278714189
20-Oct-21,63.60,64.26,63.05,63.65,107456539
19-Oct-21,65.34,65.34,62.84,63.59,149778984
18-Oct-21,65.02,66.01,64.66,65.35,108236572
15-Oct-21,65.90,66.91,65.10,65.69,147191097
14-Oct-21,66.09,66.25,64.99,65.77,121513471
13-Oct-21,64.81,66.49,64.72,66.05,226508894
11-Oct-21,65.93,66.50,64.72,64.72,118017960
08-Oct-21,65.99,67.69,65.58,66.48,134465100
07-Oct-21,66.28,67.03,65.51,65.51,113077951
06-Oct-21,66.00,67.30,65.00,67.03,184899603
05-Oct-21,67.10,67.45,66.12,66.42,130133160
04-Oct-21,67.45,67.89,66.41,67.10,221079643
01-Oct-21,67.91,68.83,67.34,68.61,112880191
30-Sep-21,67.50,68.25,66.57,67.91,210549504
29-Sep-21,66.62,67.67,66.16,66.88,120911772
28-Sep-21,66.97,67.39,65.85,66.69,149390107
27-Sep-21,69.38,69.38,66.82,67.77,193739774
24-Sep-21,68.54,69.39,68.24,69.05,146051310
23-Sep-21,69.00,69.55,67.76,69.55,162224201
22-Sep-21,69.10,69.30,67.81,68.84,253834110
21-Sep-21,67.58,70.25,67.40,69.32,153452263
20-Sep-21,68.75,68.84,65.60,67.70,272116065
17-Sep-21,69.84,70.10,68.24,69.04,1060792800
16-Sep-21,69.66,71.19,68.79,69.93,185251648
15-Sep-21,70.65,70.65,68.95,69.66,169395922
14-Sep-21,70.26,71.34,69.97,70.30,231471002
13-Sep-21,69.20,70.95,68.19,70.50,288749032
10-Sep-21,70.01,70.22,68.00,68.00,209258556
09-Sep-21,69.86,70.95,68.71,70.81,303956765
08-Sep-21,71.20,71.25,69.06,70.00,381170052
06-Sep-21,68.70,71.32,68.70,71.32,417663938
03-Sep-21,69.62,69.85,68.11,68.50,1252186275
02-Sep-21,68.44,70.00,68.00,68.98,394760437
01-Sep-21,68.98,69.33,67.23,68.00,296854397
31-Aug-21,70.00,70.39,68.82,68.82,4583173788
30-Aug-21,76.03,76.03,73.04,73.30,412197860
27-Aug-21,74.76,76.27,73.82,75.76,316234079
26-Aug-21,75.57,76.50,73.80,74.54,317125825
25-Aug-21,75.49,76.97,75.12,76.24,234028714
24-Aug-21,75.48,77.30,75.36,76.25,172729673
23-Aug-21,75.49,76.93,75.46,75.84,241124773
20-Aug-21,73.00,75.76,72.77,75.70,156272303
19-Aug-21,72.20,73.80,72.06,73.46,198744194
18-Aug-21,72.17,74.14,70.41,73.38,196133084
17-Aug-21,73.50,73.86,70.78,72.38,303270903
16-Aug-21,72.89,73.91,71.45,73.00,346889446
13-Aug-21,73.00,73.97,72.23,73.00,234811437
12-Aug-21,69.96,73.58,69.92,73.50,512284836
11-Aug-21,70.13,70.13,68.44,69.93,171390111
10-Aug-21,69.74,70.68,69.57,69.94,126011366
09-Aug-21,69.70,70.80,69.05,69.72,188774114
06-Aug-21,70.50,70.55,68.79,69.89,123566693
05-Aug-21,71.00,71.09,69.50,70.33,142512559
04-Aug-21,73.00,73.00,69.21,70.48,266250776
03-Aug-21,70.40,71.69,69.28,71.69,122993294
02-Aug-21,69.31,70.47,69.10,70.25,109479800
30-Jul-21,68.70,69.79,67.73,69.00,169677235
29-Jul-21,68.00,69.65,67.40,69.41,120288189
28-Jul-21,67.39,67.73,66.42,67.72,103357683
27-Jul-21,67.24,67.36,65.71,67.36,97919418
26-Jul-21,69.06,69.23,66.70,67.13,113090140
23-Jul-21,69.45,69.45,68.58,69.20,79003552
22-Jul-21,66.50,69.92,66.09,69.92,225580980
21-Jul-21,66.84,67.82,65.84,66.27,120883973
20-Jul-21,67.20,67.50,65.49,66.68,143964940
19-Jul-21,68.37,68.37,66.73,66.85,95132007
16-Jul-21,69.37,69.98,68.29,68.55,95705427
15-Jul-21,69.99,70.00,68.37,68.86,123288790
14-Jul-21,69.81,70.62,68.76,69.99,160045609
13-Jul-21,69.95,70.38,69.03,69.80,91211369
12-Jul-21,70.60,71.10,69.69,69.95,100602039
*exoneração de responsabilidade e termos de uso