ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RDOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rdor3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2022-1,04%-0,3028,6828,5627,7728,75114M20.699
30/06/2022-0,38%-0,1128,9828,3828,2529,3587M15.204
29/06/20222,83%0,8029,0928,5028,2929,65149M21.802
28/06/2022-3,81%-1,1228,2929,5128,0329,63108M15.202
27/06/2022-0,64%-0,1929,4129,5029,4130,4057M9.660
24/06/20220,00%0,0029,6029,9429,2329,9467M11.723
23/06/2022-1,07%-0,3229,6029,8529,4830,9091M12.853
22/06/2022-1,16%-0,3529,9230,0429,3730,62122M16.261
21/06/20222,09%0,6230,2729,6429,4130,72155M20.611
20/06/2022-1,63%-0,4929,6530,3029,4030,6679M13.190
17/06/2022-4,92%-1,5630,1431,2329,9431,23301M20.622
15/06/2022-0,78%-0,2531,7032,2531,5033,12259M28.692
14/06/2022-0,22%-0,0731,9531,9731,1732,10154M20.837
13/06/2022-3,55%-1,1832,0232,6531,6632,82115M18.005
10/06/2022-2,35%-0,8033,2033,2132,6933,9388M12.509
09/06/20221,95%0,6534,0033,1832,8434,58130M15.469
08/06/20220,15%0,0533,3532,9632,8234,30131M16.819
07/06/20220,51%0,1733,3033,0032,8233,73134M14.396
06/06/2022-2,53%-0,8633,1334,4032,9334,63112M11.826
03/06/2022-4,42%-1,5733,9935,5533,9235,5588M12.483
02/06/20220,74%0,2635,5635,6335,1236,32113M13.260
01/06/2022-1,45%-0,5235,3035,8235,3037,27138M13.007
31/05/2022-2,02%-0,7435,8236,7435,8237,23299M19.955
30/05/2022-2,25%-0,8436,5637,7436,0837,9798M11.358
27/05/20220,73%0,2737,4037,1036,4637,99124M15.920
26/05/20226,12%2,1437,1335,0334,8037,67260M29.617
25/05/20223,46%1,1734,9933,5533,3635,74263M19.938
24/05/20221,17%0,3933,8233,3432,6934,39201M16.456
23/05/2022-1,79%-0,6133,4334,2532,6934,58114M18.205
20/05/20223,09%1,0234,0433,3632,8834,17130M11.497
19/05/20220,36%0,1233,0232,9232,4333,17142M13.268
18/05/2022-2,69%-0,9132,9033,8132,7033,81166M15.405
17/05/20222,92%0,9633,8133,1633,1033,97130M16.493
16/05/20220,46%0,1532,8532,9332,1133,0762M10.348
13/05/20220,93%0,3032,7031,7531,3833,06193M20.539
12/05/20221,73%0,5532,4031,4631,2233,28245M32.558
11/05/2022-5,38%-1,8131,8533,5031,5633,50143M16.521
10/05/2022-2,24%-0,7733,6634,7233,5035,44107M16.253
09/05/2022-1,23%-0,4334,4334,2934,0035,1979M11.094
06/05/2022-2,16%-0,7734,8635,5534,3435,55125M17.318
05/05/2022-4,86%-1,8235,6337,3434,8537,35155M20.477
04/05/20224,35%1,5637,4535,6434,9237,75229M20.715
03/05/2022-0,11%-0,0435,8935,8535,1837,03125M17.327
02/05/2022-2,18%-0,8035,9336,1435,2536,75124M18.937
29/04/2022-4,99%-1,9336,7339,1936,5839,67470M19.640
28/04/2022-2,13%-0,8438,6639,0538,5939,48201M16.267
27/04/2022-0,43%-0,1739,5039,5739,3840,19180M13.883
26/04/2022-2,84%-1,1639,6739,7338,9840,25168M18.911
25/04/20221,32%0,5340,8339,8039,6841,39168M14.577
22/04/2022-3,13%-1,3040,3040,7939,6341,26115M16.881
20/04/2022-2,32%-0,9941,6042,5941,5143,20114M14.028
19/04/20220,35%0,1542,5941,9641,8243,03103M15.720
18/04/2022-0,07%-0,0342,4442,0341,8442,88178M15.456
14/04/2022-3,32%-1,4642,4743,6842,0243,98139M13.220
13/04/2022-1,77%-0,7943,9344,9043,0845,24226M23.118
12/04/2022-1,54%-0,7044,7246,0044,5346,22152M12.075
11/04/2022-2,66%-1,2445,4246,1445,1646,14110M9.394
08/04/2022-1,93%-0,9246,6647,0746,1047,3468M7.713
07/04/2022-2,06%-1,0047,5848,2647,3848,49109M11.447
06/04/2022-2,63%-1,3148,5849,3948,0149,83191M11.453
05/04/2022-2,10%-1,0749,8950,9849,7550,98104M8.333
04/04/20220,85%0,4350,9650,4950,1551,42111M9.333
01/04/20221,26%0,6350,5350,3249,8050,96168M16.067
31/03/20220,24%0,1249,9049,5049,5050,95115M8.065
30/03/2022-3,34%-1,7249,7852,0149,4652,02273M17.582
29/03/2022-0,21%-0,1151,5052,9951,1953,18153M11.939
28/03/2022-1,24%-0,6551,6152,4551,5452,5873M7.124
25/03/2022-0,32%-0,1752,2652,7452,2053,16115M12.646
24/03/2022-0,02%-0,0152,4352,4452,0253,52126M14.589
23/03/20220,29%0,1552,4452,0651,6152,8478M6.769
22/03/20222,03%1,0452,2951,7551,2452,51150M18.157
21/03/2022-1,25%-0,6551,2552,3150,7252,31140M11.592
18/03/20220,19%0,1051,9051,4151,4152,71322M12.986
17/03/2022-0,40%-0,2151,8051,9251,1352,16188M10.683
16/03/20221,70%0,8752,0151,2650,5952,40179M12.164
15/03/20221,53%0,7751,1450,1749,6251,14243M17.382
14/03/2022-1,41%-0,7250,3752,5050,3052,50110M12.304
11/03/2022-0,35%-0,1851,0951,5450,6052,32124M12.496
10/03/2022-2,12%-1,1151,2751,1150,5051,94118M11.619
09/03/20221,35%0,7052,3851,9451,6453,63240M18.062
08/03/2022-0,58%-0,3051,6851,4051,1552,30275M19.904
07/03/20221,33%0,6851,9850,2949,6251,98490M19.671
04/03/2022-0,10%-0,0551,3051,3350,3551,44370M15.105
03/03/2022-1,04%-0,5451,3551,1250,4452,34336M18.821
02/03/20221,75%0,8951,8950,7450,4952,64292M18.986
25/02/2022-0,49%-0,2551,0050,5149,8051,67621M35.546
24/02/2022-7,66%-4,2551,2555,0049,5655,77791M51.539
23/02/20228,82%4,5055,5051,1350,0955,50269M8.310
22/02/20224,04%1,9851,0049,7048,9951,40166M13.312
21/02/2022-2,02%-1,0149,0250,3748,5950,3781M7.446
18/02/2022-0,26%-0,1350,0350,3049,6950,37159M9.989
17/02/2022-0,75%-0,3850,1650,4049,5750,58133M10.891
16/02/20221,00%0,5050,5449,7749,3050,87135M13.601
15/02/20224,80%2,2950,0448,5247,9550,21227M14.798
14/02/20220,29%0,1447,7547,7547,2548,25115M9.453
11/02/20220,06%0,0347,6147,9847,1548,56168M13.182
10/02/20220,17%0,0847,5847,6146,7148,11172M14.635
09/02/20223,62%1,6647,5046,9646,3047,60165M11.269
08/02/2022-0,11%-0,0545,8445,9045,0046,49137M11.496
07/02/20220,37%0,1745,8945,8245,3447,50167M13.046
04/02/2022-0,89%-0,4145,7245,7544,4046,11178M15.643
03/02/20221,18%0,5446,1345,5845,3546,85159M10.108
02/02/20220,89%0,4045,5945,2645,2647,27140M12.601
01/02/20221,96%0,8745,1944,7043,5545,65164M16.012
31/01/20220,75%0,3344,3243,8043,6944,99105M9.130
28/01/2022-0,05%-0,0243,9942,8442,8144,8594M12.089
27/01/20220,39%0,1744,0144,3242,7544,46136M11.703
26/01/20223,74%1,5843,8443,0042,6944,57209M22.146
25/01/20224,06%1,6542,2639,9639,8342,73139M13.817
24/01/2022-2,85%-1,1940,6142,2640,1442,28108M12.037
21/01/20221,33%0,5541,8041,0440,4542,16127M12.164
20/01/20222,77%1,1141,2540,3940,1842,60139M14.416
19/01/20223,19%1,2440,1439,3938,9240,83119M13.518
18/01/2022-1,74%-0,6938,9039,4537,6639,47130M17.144
17/01/2022-3,44%-1,4139,5940,4839,3340,7181M10.974
14/01/2022-0,97%-0,4041,0041,5439,5141,61154M13.599
13/01/20220,49%0,2041,4041,2039,2443,45317M21.233
12/01/20220,96%0,3941,2040,8340,2341,50126M13.676
11/01/20223,39%1,3440,8139,3039,2541,08121M13.288
10/01/2022-4,11%-1,6939,4741,0039,0441,31104M13.088
07/01/20221,81%0,7341,1640,8040,1041,62570M15.113
06/01/20221,08%0,4340,4340,0639,1641,08369M20.946
05/01/2022-6,76%-2,9040,0042,9040,0042,94150M12.875
04/01/2022-2,46%-1,0842,9043,9842,5044,1082M9.246
03/01/2022-1,90%-0,8543,9844,7643,2445,44132M18.619
30/12/20211,08%0,4844,8345,2644,5045,80416M11.048
29/12/2021-3,25%-1,4944,3546,0044,2246,2387M10.301
28/12/20212,50%1,1245,8444,8044,5745,90125M12.203
27/12/20214,83%2,0644,7243,0843,0044,94122M11.993
23/12/2021-0,21%-0,0942,6642,7542,3043,1285M10.949
22/12/2021-5,67%-2,5742,7544,9642,6545,47149M13.626
21/12/20210,27%0,1245,3245,2044,7645,6951M5.952
20/12/2021-1,68%-0,7745,2045,5844,9746,1195M11.248
17/12/2021--45,9745,9044,3047,08299M20.582


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito