ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RDOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rdor3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-0,93%-0,2829,9630,0129,5130,13106M11.830
10/10/20240,60%0,1830,2429,8829,6130,24123M15.281
09/10/2024-1,80%-0,5530,0630,2129,7630,36104M17.212
08/10/20240,82%0,2530,6130,0130,0130,75140M18.059
07/10/2024-0,65%-0,2030,3630,8430,0430,84128M14.881
04/10/20240,63%0,1930,5630,0529,9330,91142M15.228
03/10/2024-0,20%-0,0630,3729,9029,7830,55149M19.050
02/10/2024-0,03%-0,0130,4331,0630,0031,30142M13.616
01/10/2024-1,58%-0,4930,4430,7930,2131,16147M18.012
30/09/2024-1,84%-0,5830,9331,4230,8831,52108M10.133
27/09/2024-0,16%-0,0531,5131,3131,2032,02116M13.141
26/09/2024-0,47%-0,1531,5632,0331,1932,19101M14.166
25/09/2024-1,40%-0,4531,7132,2831,5032,29100M11.546
24/09/20241,16%0,3732,1631,9931,3732,18161M20.403
23/09/2024-2,42%-0,7931,7932,2731,3832,49155M20.950
20/09/2024-2,66%-0,8932,5833,0732,2533,63230M22.209
19/09/2024-2,73%-0,9433,4734,7033,2334,70147M16.305
18/09/20240,97%0,3334,4133,6933,6934,95286M21.520
17/09/2024-1,05%-0,3634,0834,4433,9034,56110M12.006
16/09/2024-0,92%-0,3234,4434,8634,2935,07442M18.047
13/09/20242,93%0,9934,7633,8033,8035,10374M29.341
12/09/20240,45%0,1533,7733,4233,1934,02159M12.618
11/09/20240,27%0,0933,6233,6233,2733,81138M10.830
10/09/20240,24%0,0833,5333,3333,1033,63104M12.714
09/09/20240,30%0,1033,4533,1233,0433,68154M14.761
06/09/20240,54%0,1833,3533,2732,8933,54202M15.495
05/09/2024-0,69%-0,2333,1733,2833,1733,76283M23.436
04/09/20243,12%1,0133,4032,6932,5633,72243M22.921
03/09/20242,27%0,7232,3932,2031,7232,69311M24.357
02/09/2024-0,81%-0,2631,6731,6331,3731,86101M14.361
30/08/2024-1,72%-0,5631,9332,0131,6032,48911M21.077
29/08/2024-1,10%-0,3632,4932,9432,3133,08177M20.698
28/08/2024-0,36%-0,1232,8532,8032,2733,00273M24.664
27/08/2024-1,67%-0,5632,9733,2532,7933,78258M25.126
26/08/2024-0,12%-0,0433,5333,7533,3033,86135M14.810
23/08/20243,90%1,2633,5732,6932,5533,78281M29.212
22/08/2024-3,49%-1,1732,3133,3932,1833,75251M26.145
21/08/20241,58%0,5233,4832,8832,8233,69316M29.485
20/08/20242,84%0,9132,9632,2931,7733,12333M31.747
19/08/20241,42%0,4532,0531,8431,5832,38218M32.681
16/08/20240,38%0,1231,6031,8531,5032,35228M28.394
15/08/20242,44%0,7531,4830,9730,7631,99222M28.758
14/08/20242,95%0,8830,7331,5030,4532,51622M55.466
13/08/20241,70%0,5029,8529,7229,7230,26190M22.953
12/08/2024-1,11%-0,3329,3529,9729,3530,29125M16.217
09/08/20241,44%0,4229,6829,5529,3229,85107M18.148
08/08/20240,76%0,2229,2629,0528,8629,62117M12.355
07/08/20243,71%1,0429,0428,3228,2429,09110M12.869
06/08/20242,34%0,6428,0027,5027,5028,31103M15.153
05/08/2024-2,22%-0,6227,3627,8426,8628,03150M20.022
02/08/2024-0,25%-0,0727,9828,0527,6728,54115M14.048
01/08/20241,67%0,4628,0527,9627,9628,79142M16.368
31/07/2024-2,06%-0,5827,5928,4227,5928,45144M17.623
30/07/2024-0,28%-0,0828,1728,2028,1028,4482M10.811
29/07/20240,61%0,1728,2528,2927,9428,57101M12.766
26/07/20243,77%1,0228,0827,1527,1328,16109M16.282
25/07/2024-1,60%-0,4427,0627,5026,9227,50133M16.528
24/07/2024-1,08%-0,3027,5027,4827,3227,85102M15.036
23/07/2024-1,28%-0,3627,8028,1627,4728,18115M14.112
22/07/20240,21%0,0628,1627,9427,9328,5459M8.183
19/07/2024-0,85%-0,2428,1028,6928,0928,8499M11.051
18/07/2024-2,88%-0,8428,3429,1828,0629,18142M14.275
17/07/2024-1,08%-0,3229,1829,7529,1829,80108M11.141
16/07/20240,10%0,0329,5029,5529,3030,16109M16.638
15/07/20241,83%0,5329,4728,9428,7329,5192M12.224
12/07/20241,01%0,2928,9428,5628,3729,19156M17.331
11/07/20240,00%0,0028,6528,6528,5028,96189M14.739
10/07/20240,21%0,0628,6528,8128,4429,1096M14.258
09/07/20242,99%0,8328,5927,8527,7428,59219M22.315
08/07/20240,22%0,0627,7627,3127,2127,85180M17.574
05/07/2024-0,07%-0,0227,7027,9227,2628,0892M13.340
04/07/20240,98%0,2727,7227,7527,5528,17108M9.621
03/07/20242,01%0,5427,4527,1526,8927,65148M14.554
02/07/20240,79%0,2126,9126,7026,5227,10155M13.541
01/07/2024-1,84%-0,5026,7026,6026,4527,05140M13.149
28/06/2024-0,69%-0,1927,2027,1726,7227,50213M27.469
27/06/20243,79%1,0027,3926,4726,1827,39142M15.914
26/06/20241,03%0,2726,3925,8625,5226,51262M19.803
25/06/2024-1,84%-0,4926,1226,2626,1226,9199M12.551
24/06/20240,99%0,2626,6126,6126,4026,9395M15.135
21/06/20242,37%0,6126,3525,4525,3626,38177M16.136
20/06/2024-1,57%-0,4125,7426,3625,6526,62135M17.439
19/06/2024-0,19%-0,0526,1525,9425,5726,2280M10.688
18/06/20242,58%0,6626,2025,5725,3026,50320M25.198
17/06/2024-5,16%-1,3925,5426,6125,4226,77201M13.344
14/06/20240,67%0,1826,9326,5626,3527,1964M11.184
13/06/2024-0,11%-0,0326,7526,8326,2327,05108M12.378
12/06/2024-1,40%-0,3826,7827,9026,7628,24216M21.641
11/06/20242,30%0,6127,1626,5226,4027,2287M10.137
10/06/2024-1,34%-0,3626,5526,9126,4327,0462M9.370
07/06/2024-1,68%-0,4626,9126,9826,7727,37154M18.166
06/06/20241,75%0,4727,3726,8026,8027,81158M12.853
05/06/2024-0,92%-0,2526,9027,0926,5627,31121M17.143
04/06/2024-0,59%-0,1627,1528,1727,0428,29190M22.526
03/06/2024-0,55%-0,1527,3127,4726,7027,55399M21.011
31/05/2024-1,29%-0,3627,4627,8127,2027,88144M12.731
29/05/2024-1,28%-0,3627,8227,6427,5028,37118M13.893
28/05/2024-1,26%-0,3628,1828,9827,6829,03185M17.554
27/05/2024-1,52%-0,4428,5429,0028,2629,1784M9.639
24/05/2024-0,75%-0,2228,9829,1028,7629,4067M10.712
23/05/20240,27%0,0829,2029,1428,9229,48178M18.556
22/05/2024-6,03%-1,8729,1229,4428,9429,892.647M28.306
21/05/2024-1,12%-0,3530,9931,1030,8831,53135M10.363
20/05/20240,77%0,2431,3430,8630,7731,78123M16.727
17/05/20240,94%0,2931,1030,7330,3231,36253M19.694
16/05/20240,06%0,0230,8131,0030,8131,76319M21.947
15/05/20240,26%0,0830,7930,7730,4030,9885M14.803
14/05/2024-0,23%-0,0730,7130,8030,5631,30169M22.106
13/05/20240,52%0,1630,7830,6230,1430,98187M21.554
10/05/20241,16%0,3530,6230,2030,0330,93240M30.846
09/05/20242,54%0,7530,2729,4729,2331,00322M28.664
08/05/2024-0,77%-0,2329,5229,6029,1329,92187M21.167
07/05/20249,33%2,5429,7528,3428,1229,95668M40.683
06/05/20241,45%0,3927,2126,6026,5927,45168M15.328
03/05/20241,32%0,3526,8227,1026,6327,15207M19.533
02/05/20241,81%0,4726,4726,3526,1726,65139M18.416
30/04/2024-1,74%-0,4626,0026,2026,0026,52166M15.958
29/04/20242,36%0,6126,4626,8026,3527,02209M20.926
26/04/20243,61%0,9025,8525,0925,0826,16164M13.881
25/04/20242,38%0,5824,9524,2224,0325,00102M9.200
24/04/2024-0,93%-0,2324,3724,4024,2824,7989M12.078
23/04/2024-0,85%-0,2124,6024,5124,4025,04102M12.710
22/04/20241,47%0,3624,8124,4024,3825,0085M14.424
19/04/20244,85%1,1324,4523,9723,7924,78217M19.844
18/04/2024-0,21%-0,0523,3223,3723,0223,53129M17.014
17/04/2024-0,60%-0,1423,3723,5823,0723,94137M16.970
16/04/2024-1,92%-0,4623,5123,8323,3623,90148M19.539
15/04/2024-2,32%-0,5723,9724,3023,8424,30182M18.800
12/04/2024-0,04%-0,0124,5424,2424,0824,80137M12.198
11/04/2024-0,65%-0,1624,5524,7124,1624,73168M11.704
10/04/2024-2,83%-0,7224,7125,2324,5625,25187M24.004
09/04/20241,31%0,3325,4325,1125,1125,8080M9.263
08/04/2024-0,59%-0,1525,1025,1224,9225,48109M11.588
05/04/2024--25,2526,1525,2526,28115M11.598


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito