Cotação atual, histórico e gráfico do papel: RDOR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/07/2025 | 1,15% | 0,40 | 35,19 | 34,88 | 34,76 | 35,45 | 178M | 15.045 |
| 02/07/2025 | -1,75% | -0,62 | 34,79 | 35,64 | 34,67 | 35,64 | 229M | 25.810 |
| 01/07/2025 | 1,46% | 0,51 | 35,41 | 35,78 | 35,22 | 35,82 | 180M | 16.002 |
| 27/06/2025 | -1,36% | -0,48 | 34,90 | 35,00 | 34,79 | 35,40 | 152M | 17.442 |
| 26/06/2025 | 2,22% | 0,77 | 35,38 | 34,71 | 34,66 | 35,55 | 149M | 15.028 |
| 25/06/2025 | -2,18% | -0,77 | 34,61 | 34,96 | 34,43 | 35,39 | 161M | 12.849 |
| 24/06/2025 | 1,96% | 0,68 | 35,38 | 34,79 | 34,66 | 35,75 | 180M | 14.628 |
|
|
| 23/06/2025 | -0,29% | -0,10 | 34,70 | 34,69 | 34,33 | 34,82 | 102M | 12.981 |
| 20/06/2025 | -1,33% | -0,47 | 34,80 | 34,91 | 34,46 | 35,22 | 382M | 15.098 |
| 18/06/2025 | -0,62% | -0,22 | 35,27 | 35,28 | 35,02 | 35,41 | 137M | 18.587 |
| 17/06/2025 | -0,08% | -0,03 | 35,49 | 35,42 | 35,14 | 35,57 | 129M | 12.093 |
| 16/06/2025 | 1,20% | 0,42 | 35,52 | 35,32 | 35,32 | 35,77 | 178M | 13.650 |
| 13/06/2025 | -0,43% | -0,15 | 35,10 | 34,68 | 34,58 | 35,39 | 138M | 14.437 |
| 12/06/2025 | -0,20% | -0,07 | 35,25 | 35,55 | 34,90 | 35,55 | 262M | 15.864 |
| 11/06/2025 | -2,32% | -0,84 | 35,32 | 36,26 | 35,06 | 36,26 | 301M | 21.369 |
| 10/06/2025 | 0,95% | 0,34 | 36,16 | 36,40 | 35,75 | 36,42 | 289M | 16.614 |
| 09/06/2025 | -0,06% | -0,02 | 35,82 | 35,64 | 35,23 | 35,95 | 226M | 13.627 |
| 06/06/2025 | -1,10% | -0,40 | 35,84 | 36,06 | 35,45 | 36,38 | 124M | 14.124 |
| 05/06/2025 | -1,01% | -0,37 | 36,24 | 36,67 | 35,79 | 36,67 | 182M | 20.694 |
| 04/06/2025 | 0,85% | 0,31 | 36,61 | 36,38 | 36,32 | 37,21 | 199M | 20.460 |
| 03/06/2025 | -3,04% | -1,14 | 36,30 | 36,95 | 35,61 | 36,95 | 596M | 41.592 |
| 02/06/2025 | -0,90% | -0,34 | 37,44 | 38,11 | 37,07 | 38,12 | 122M | 14.705 |
| 30/05/2025 | 0,91% | 0,34 | 37,78 | 37,59 | 37,08 | 37,78 | 194M | 14.512 |
| 29/05/2025 | -0,08% | -0,03 | 37,44 | 37,39 | 37,22 | 37,68 | 219M | 17.492 |
| 28/05/2025 | 0,59% | 0,22 | 37,47 | 37,25 | 36,96 | 37,72 | 96M | 11.056 |
| 27/05/2025 | 0,49% | 0,18 | 37,25 | 37,58 | 37,03 | 38,27 | 281M | 24.630 |
| 26/05/2025 | 0,46% | 0,17 | 37,07 | 36,90 | 36,82 | 37,43 | 57M | 7.065 |
| 23/05/2025 | 1,65% | 0,60 | 36,90 | 36,00 | 35,56 | 36,90 | 119M | 13.410 |
| 22/05/2025 | -0,08% | -0,03 | 36,30 | 36,62 | 36,27 | 36,99 | 130M | 16.685 |
| 21/05/2025 | -1,12% | -0,41 | 36,33 | 36,62 | 35,95 | 36,67 | 108M | 13.917 |
| 20/05/2025 | 1,02% | 0,37 | 36,74 | 36,37 | 35,75 | 36,82 | 141M | 17.652 |
| 19/05/2025 | 2,16% | 0,77 | 36,37 | 35,77 | 35,50 | 36,75 | 144M | 16.289 |
| 16/05/2025 | 1,05% | 0,37 | 35,60 | 34,97 | 34,82 | 35,71 | 162M | 15.612 |
| 15/05/2025 | 2,59% | 0,89 | 35,23 | 34,76 | 34,49 | 35,48 | 149M | 15.560 |
| 14/05/2025 | -0,92% | -0,32 | 34,34 | 34,70 | 34,18 | 35,10 | 168M | 19.823 |
| 13/05/2025 | 4,52% | 1,50 | 34,66 | 33,27 | 33,06 | 34,86 | 340M | 30.023 |
| 12/05/2025 | -1,40% | -0,47 | 33,16 | 33,75 | 32,96 | 33,91 | 137M | 11.460 |
| 09/05/2025 | -0,21% | -0,07 | 33,63 | 33,43 | 33,29 | 34,07 | 204M | 18.469 |
| 08/05/2025 | 6,98% | 2,20 | 33,70 | 31,85 | 31,76 | 34,07 | 547M | 42.465 |
| 07/05/2025 | -0,16% | -0,05 | 31,50 | 31,77 | 31,31 | 31,89 | 135M | 14.835 |
| 06/05/2025 | -1,22% | -0,39 | 31,55 | 31,94 | 31,45 | 32,45 | 130M | 13.130 |
| 05/05/2025 | -0,06% | -0,02 | 31,94 | 32,05 | 31,76 | 32,16 | 109M | 12.359 |
| 02/05/2025 | -0,19% | -0,06 | 31,96 | 31,56 | 31,56 | 32,14 | 86M | 11.247 |
| 30/04/2025 | 1,78% | 0,56 | 32,02 | 31,50 | 31,39 | 32,07 | 238M | 22.103 |
| 29/04/2025 | -0,13% | -0,04 | 31,46 | 31,50 | 31,38 | 32,11 | 210M | 20.352 |
| 28/04/2025 | 0,25% | 0,08 | 31,50 | 31,54 | 31,17 | 31,73 | 148M | 16.225 |
| 25/04/2025 | 1,62% | 0,50 | 31,42 | 31,11 | 30,66 | 31,89 | 233M | 26.973 |
| 24/04/2025 | 3,45% | 1,03 | 30,92 | 30,15 | 29,93 | 31,35 | 241M | 28.264 |
| 23/04/2025 | 0,67% | 0,20 | 29,89 | 30,02 | 29,77 | 30,13 | 128M | 13.414 |
| 22/04/2025 | -0,60% | -0,18 | 29,69 | 29,34 | 29,25 | 30,05 | 105M | 13.920 |
| 17/04/2025 | 0,61% | 0,18 | 29,87 | 29,79 | 29,35 | 30,04 | 83M | 9.271 |
| 16/04/2025 | -0,80% | -0,24 | 29,69 | 29,78 | 29,57 | 30,10 | 162M | 21.972 |
| 15/04/2025 | 0,94% | 0,28 | 29,93 | 29,57 | 29,18 | 30,00 | 154M | 20.985 |
| 14/04/2025 | 2,03% | 0,59 | 29,65 | 29,41 | 29,15 | 29,70 | 138M | 14.843 |
| 11/04/2025 | 0,62% | 0,18 | 29,06 | 28,90 | 28,72 | 29,21 | 193M | 13.757 |
| 10/04/2025 | -0,52% | -0,15 | 28,88 | 28,62 | 28,36 | 29,05 | 147M | 16.381 |
| 09/04/2025 | 0,90% | 0,26 | 29,03 | 28,59 | 28,36 | 29,68 | 261M | 32.988 |
| 08/04/2025 | 1,80% | 0,51 | 28,77 | 28,25 | 28,25 | 29,02 | 360M | 21.852 |
| 07/04/2025 | -1,26% | -0,36 | 28,26 | 28,43 | 27,87 | 29,53 | 385M | 51.004 |
| 04/04/2025 | -0,87% | -0,25 | 28,62 | 27,97 | 27,80 | 28,82 | 317M | 25.132 |
| 03/04/2025 | 1,65% | 0,47 | 28,87 | 28,30 | 28,30 | 29,22 | 108M | 15.913 |
| 02/04/2025 | 1,61% | 0,45 | 28,40 | 27,95 | 27,88 | 28,54 | 103M | 13.664 |
| 01/04/2025 | -0,89% | -0,25 | 27,95 | 28,20 | 27,83 | 28,31 | 158M | 16.497 |
| 31/03/2025 | -2,15% | -0,62 | 28,20 | 28,60 | 27,87 | 28,82 | 554M | 20.190 |
| 28/03/2025 | 0,63% | 0,18 | 28,82 | 28,59 | 28,21 | 28,85 | 87M | 10.931 |
| 27/03/2025 | -1,28% | -0,37 | 28,64 | 28,86 | 28,46 | 29,22 | 218M | 17.656 |
| 26/03/2025 | 2,47% | 0,70 | 29,01 | 28,59 | 28,18 | 29,06 | 186M | 21.877 |
| 25/03/2025 | 0,25% | 0,07 | 28,31 | 28,45 | 28,22 | 28,61 | 109M | 16.025 |
| 24/03/2025 | -1,60% | -0,46 | 28,24 | 28,17 | 28,12 | 28,65 | 75M | 10.056 |
| 21/03/2025 | -0,31% | -0,09 | 28,70 | 28,80 | 28,44 | 28,83 | 171M | 13.586 |
| 20/03/2025 | -0,55% | -0,16 | 28,79 | 28,94 | 28,62 | 29,07 | 109M | 16.285 |
| 19/03/2025 | 1,05% | 0,30 | 28,95 | 28,83 | 28,54 | 29,20 | 122M | 14.292 |
| 18/03/2025 | -0,97% | -0,28 | 28,65 | 29,04 | 28,40 | 29,06 | 92M | 10.967 |
| 17/03/2025 | 2,12% | 0,60 | 28,93 | 28,43 | 28,20 | 29,15 | 150M | 16.268 |
| 14/03/2025 | 3,02% | 0,83 | 28,33 | 27,86 | 27,70 | 28,68 | 123M | 19.159 |
| 13/03/2025 | -1,47% | -0,41 | 27,50 | 27,96 | 27,21 | 28,06 | 226M | 18.319 |
| 12/03/2025 | 4,14% | 1,11 | 27,91 | 26,63 | 26,63 | 28,18 | 190M | 25.172 |
| 11/03/2025 | -3,00% | -0,83 | 26,80 | 26,85 | 26,15 | 27,42 | 382M | 44.927 |
| 10/03/2025 | -1,81% | -0,51 | 27,63 | 27,76 | 27,51 | 27,98 | 117M | 15.332 |
| 07/03/2025 | 4,11% | 1,11 | 28,14 | 26,86 | 26,57 | 28,32 | 151M | 25.857 |
| 06/03/2025 | 0,19% | 0,05 | 27,03 | 27,11 | 26,41 | 27,36 | 120M | 19.467 |
| 05/03/2025 | -0,77% | -0,21 | 26,98 | 27,30 | 26,71 | 27,69 | 88M | 11.067 |
| 28/02/2025 | -2,89% | -0,81 | 27,19 | 27,77 | 26,88 | 28,31 | 227M | 22.283 |
| 27/02/2025 | -1,06% | -0,30 | 28,00 | 28,45 | 27,65 | 28,52 | 155M | 18.275 |
| 26/02/2025 | -1,26% | -0,36 | 28,30 | 28,87 | 27,86 | 28,92 | 100M | 15.329 |
| 25/02/2025 | 1,34% | 0,38 | 28,66 | 27,99 | 27,99 | 28,78 | 98M | 14.692 |
| 24/02/2025 | -4,72% | -1,40 | 28,28 | 29,89 | 28,11 | 29,89 | 214M | 17.710 |
| 21/02/2025 | -1,33% | -0,40 | 29,68 | 30,09 | 29,43 | 30,16 | 192M | 22.008 |
| 20/02/2025 | 2,31% | 0,68 | 30,08 | 29,14 | 29,14 | 30,30 | 297M | 23.781 |
| 19/02/2025 | -2,00% | -0,60 | 29,40 | 29,57 | 29,21 | 30,00 | 156M | 24.679 |
| 18/02/2025 | -0,53% | -0,16 | 30,00 | 30,00 | 29,85 | 30,80 | 172M | 19.993 |
| 17/02/2025 | 2,34% | 0,69 | 30,16 | 29,75 | 29,59 | 30,65 | 263M | 27.938 |
| 14/02/2025 | 2,75% | 0,79 | 29,47 | 28,67 | 28,63 | 29,60 | 334M | 41.667 |
| 13/02/2025 | -0,24% | -0,07 | 28,68 | 28,57 | 27,96 | 28,96 | 148M | 19.820 |
| 12/02/2025 | -0,59% | -0,17 | 28,75 | 28,29 | 28,02 | 28,94 | 219M | 35.501 |
| 11/02/2025 | 1,26% | 0,36 | 28,92 | 28,83 | 28,47 | 29,35 | 129M | 16.011 |
| 10/02/2025 | 1,46% | 0,41 | 28,56 | 28,56 | 28,21 | 29,05 | 118M | 16.712 |
| 07/02/2025 | -0,60% | -0,17 | 28,15 | 28,26 | 27,90 | 28,87 | 167M | 20.821 |
| 06/02/2025 | 0,78% | 0,22 | 28,32 | 27,89 | 27,69 | 28,41 | 131M | 18.372 |
| 05/02/2025 | -0,11% | -0,03 | 28,10 | 28,20 | 27,45 | 28,26 | 174M | 14.671 |
| 04/02/2025 | 0,64% | 0,18 | 28,13 | 27,80 | 27,57 | 28,13 | 147M | 18.878 |
| 03/02/2025 | 0,00% | 0,00 | 27,95 | 28,24 | 27,56 | 28,24 | 122M | 14.388 |
| 31/01/2025 | -1,10% | -0,31 | 27,95 | 28,47 | 27,67 | 28,48 | 96M | 14.079 |
| 30/01/2025 | 3,94% | 1,07 | 28,26 | 27,30 | 27,24 | 28,46 | 263M | 28.469 |
| 29/01/2025 | -2,09% | -0,58 | 27,19 | 27,96 | 27,04 | 27,96 | 143M | 21.026 |
| 28/01/2025 | -2,80% | -0,80 | 27,77 | 28,40 | 27,68 | 28,55 | 188M | 25.674 |
| 27/01/2025 | 2,00% | 0,56 | 28,57 | 28,04 | 27,64 | 28,86 | 365M | 26.437 |
| 24/01/2025 | 1,16% | 0,32 | 28,01 | 27,50 | 27,48 | 28,16 | 148M | 14.089 |
| 23/01/2025 | 0,04% | 0,01 | 27,69 | 28,01 | 27,50 | 28,39 | 98M | 13.734 |
| 22/01/2025 | 1,43% | 0,39 | 27,68 | 27,16 | 27,15 | 27,88 | 91M | 15.516 |
| 21/01/2025 | 1,07% | 0,29 | 27,29 | 26,97 | 26,88 | 27,44 | 81M | 14.126 |
| 20/01/2025 | 1,09% | 0,29 | 27,00 | 26,40 | 26,37 | 27,27 | 78M | 10.401 |
| 17/01/2025 | 0,07% | 0,02 | 26,71 | 26,69 | 26,22 | 26,80 | 70M | 8.933 |
| 16/01/2025 | -1,29% | -0,35 | 26,69 | 27,11 | 26,45 | 27,24 | 126M | 23.008 |
| 15/01/2025 | 3,32% | 0,87 | 27,04 | 26,63 | 26,33 | 27,46 | 155M | 22.850 |
| 14/01/2025 | 0,42% | 0,11 | 26,17 | 25,91 | 25,64 | 26,27 | 127M | 26.204 |
| 13/01/2025 | -0,80% | -0,21 | 26,06 | 26,14 | 25,66 | 26,31 | 86M | 16.771 |
| 10/01/2025 | -0,79% | -0,21 | 26,27 | 26,50 | 25,80 | 26,56 | 104M | 17.437 |
| 09/01/2025 | 0,42% | 0,11 | 26,48 | 26,35 | 26,14 | 26,72 | 68M | 9.583 |
| 08/01/2025 | -1,05% | -0,28 | 26,37 | 26,38 | 25,89 | 26,62 | 159M | 22.533 |
| 07/01/2025 | 2,42% | 0,63 | 26,65 | 26,15 | 26,09 | 26,82 | 128M | 19.066 |
| 06/01/2025 | 3,46% | 0,87 | 26,02 | 25,31 | 25,31 | 26,02 | 135M | 19.420 |
| 03/01/2025 | -0,44% | -0,11 | 25,15 | 25,20 | 24,91 | 25,60 | 107M | 21.779 |
| 02/01/2025 | -0,63% | -0,16 | 25,26 | 25,21 | 24,77 | 25,46 | 147M | 35.202 |
| 30/12/2024 | 0,55% | 0,14 | 25,42 | 25,25 | 24,84 | 25,62 | 131M | 16.366 |
| 27/12/2024 | -1,52% | -0,39 | 25,28 | 25,85 | 25,01 | 25,95 | 100M | 20.661 |
| 26/12/2024 | -1,87% | -0,49 | 25,67 | 25,97 | 25,56 | 26,30 | 81M | 15.191 |
| 23/12/2024 | -2,79% | -0,75 | 26,16 | 26,61 | 26,12 | 26,87 | 101M | 23.251 |
| 20/12/2024 | 1,97% | 0,52 | 26,91 | 26,14 | 26,02 | 27,10 | 324M | 22.409 |
| 19/12/2024 | 0,84% | 0,22 | 26,39 | 26,05 | 25,81 | 26,60 | 163M | 20.083 |
| 18/12/2024 | -1,91% | -0,51 | 26,17 | 26,42 | 26,00 | 27,07 | 298M | 46.658 |
| 17/12/2024 | -0,89% | -0,24 | 26,68 | 26,92 | 25,54 | 26,92 | 343M | 45.710 |
| 16/12/2024 | 0,37% | 0,10 | 26,92 | 27,06 | 26,83 | 27,45 | 175M | 20.691 |
| 13/12/2024 | - | - | 26,82 | 27,37 | 26,64 | 27,54 | 148M | 24.102 |
Date,Open,High,Low,Close,Volume
03-Jul-25,34.88,35.45,34.76,35.19,178264957
02-Jul-25,35.64,35.64,34.67,34.79,229219102
01-Jul-25,35.78,35.82,35.22,35.41,179735774
27-Jun-25,35.00,35.40,34.79,34.90,151612795
26-Jun-25,34.71,35.55,34.66,35.38,148686203
25-Jun-25,34.96,35.39,34.43,34.61,160800232
24-Jun-25,34.79,35.75,34.66,35.38,179903806
23-Jun-25,34.69,34.82,34.33,34.70,101719301
20-Jun-25,34.91,35.22,34.46,34.80,382215337
18-Jun-25,35.28,35.41,35.02,35.27,137225341
17-Jun-25,35.42,35.57,35.14,35.49,129390212
16-Jun-25,35.32,35.77,35.32,35.52,178147263
13-Jun-25,34.68,35.39,34.58,35.10,138493576
12-Jun-25,35.55,35.55,34.90,35.25,261700213
11-Jun-25,36.26,36.26,35.06,35.32,301104668
10-Jun-25,36.40,36.42,35.75,36.16,288822774
09-Jun-25,35.64,35.95,35.23,35.82,226429217
06-Jun-25,36.06,36.38,35.45,35.84,124444815
05-Jun-25,36.67,36.67,35.79,36.24,182191161
04-Jun-25,36.38,37.21,36.32,36.61,198663515
03-Jun-25,36.95,36.95,35.61,36.30,596433189
02-Jun-25,38.11,38.12,37.07,37.44,122430553
30-May-25,37.59,37.78,37.08,37.78,193554753
29-May-25,37.39,37.68,37.22,37.44,218677655
28-May-25,37.25,37.72,36.96,37.47,95723452
27-May-25,37.58,38.27,37.03,37.25,280882926
26-May-25,36.90,37.43,36.82,37.07,57015534
23-May-25,36.00,36.90,35.56,36.90,118623976
22-May-25,36.62,36.99,36.27,36.30,129643193
21-May-25,36.62,36.67,35.95,36.33,107510737
20-May-25,36.37,36.82,35.75,36.74,141465807
19-May-25,35.77,36.75,35.50,36.37,144155376
16-May-25,34.97,35.71,34.82,35.60,161760397
15-May-25,34.76,35.48,34.49,35.23,149172586
14-May-25,34.70,35.10,34.18,34.34,167627976
13-May-25,33.27,34.86,33.06,34.66,340185792
12-May-25,33.75,33.91,32.96,33.16,136642116
09-May-25,33.43,34.07,33.29,33.63,203827371
08-May-25,31.85,34.07,31.76,33.70,547282128
07-May-25,31.77,31.89,31.31,31.50,134574477
06-May-25,31.94,32.45,31.45,31.55,129676543
05-May-25,32.05,32.16,31.76,31.94,109467103
02-May-25,31.56,32.14,31.56,31.96,85901310
30-Apr-25,31.50,32.07,31.39,32.02,237517332
29-Apr-25,31.50,32.11,31.38,31.46,210244877
28-Apr-25,31.54,31.73,31.17,31.50,148444735
25-Apr-25,31.11,31.89,30.66,31.42,232504323
24-Apr-25,30.15,31.35,29.93,30.92,241327394
23-Apr-25,30.02,30.13,29.77,29.89,128265055
22-Apr-25,29.34,30.05,29.25,29.69,104538759
17-Apr-25,29.79,30.04,29.35,29.87,83008914
16-Apr-25,29.78,30.10,29.57,29.69,161892150
15-Apr-25,29.57,30.00,29.18,29.93,154370657
14-Apr-25,29.41,29.70,29.15,29.65,138130973
11-Apr-25,28.90,29.21,28.72,29.06,193146213
10-Apr-25,28.62,29.05,28.36,28.88,147181703
09-Apr-25,28.59,29.68,28.36,29.03,260636607
08-Apr-25,28.25,29.02,28.25,28.77,360235650
07-Apr-25,28.43,29.53,27.87,28.26,385127284
04-Apr-25,27.97,28.82,27.80,28.62,317062932
03-Apr-25,28.30,29.22,28.30,28.87,108144010
02-Apr-25,27.95,28.54,27.88,28.40,102802683
01-Apr-25,28.20,28.31,27.83,27.95,157630194
31-Mar-25,28.60,28.82,27.87,28.20,553650310
28-Mar-25,28.59,28.85,28.21,28.82,86596635
27-Mar-25,28.86,29.22,28.46,28.64,217825112
26-Mar-25,28.59,29.06,28.18,29.01,185932129
25-Mar-25,28.45,28.61,28.22,28.31,109298427
24-Mar-25,28.17,28.65,28.12,28.24,74743794
21-Mar-25,28.80,28.83,28.44,28.70,171243034
20-Mar-25,28.94,29.07,28.62,28.79,108563399
19-Mar-25,28.83,29.20,28.54,28.95,122306581
18-Mar-25,29.04,29.06,28.40,28.65,92320129
17-Mar-25,28.43,29.15,28.20,28.93,150146279
14-Mar-25,27.86,28.68,27.70,28.33,122718657
13-Mar-25,27.96,28.06,27.21,27.50,225537350
12-Mar-25,26.63,28.18,26.63,27.91,190038087
11-Mar-25,26.85,27.42,26.15,26.80,382287480
10-Mar-25,27.76,27.98,27.51,27.63,116907065
07-Mar-25,26.86,28.32,26.57,28.14,151453109
06-Mar-25,27.11,27.36,26.41,27.03,120340366
05-Mar-25,27.30,27.69,26.71,26.98,88160237
28-Feb-25,27.77,28.31,26.88,27.19,226564333
27-Feb-25,28.45,28.52,27.65,28.00,155162402
26-Feb-25,28.87,28.92,27.86,28.30,100103956
25-Feb-25,27.99,28.78,27.99,28.66,97968958
24-Feb-25,29.89,29.89,28.11,28.28,213620617
21-Feb-25,30.09,30.16,29.43,29.68,191740833
20-Feb-25,29.14,30.30,29.14,30.08,296520530
19-Feb-25,29.57,30.00,29.21,29.40,155781126
18-Feb-25,30.00,30.80,29.85,30.00,172465134
17-Feb-25,29.75,30.65,29.59,30.16,262716673
14-Feb-25,28.67,29.60,28.63,29.47,333807612
13-Feb-25,28.57,28.96,27.96,28.68,148198656
12-Feb-25,28.29,28.94,28.02,28.75,219413068
11-Feb-25,28.83,29.35,28.47,28.92,128629442
10-Feb-25,28.56,29.05,28.21,28.56,118005775
07-Feb-25,28.26,28.87,27.90,28.15,167281887
06-Feb-25,27.89,28.41,27.69,28.32,131039904
05-Feb-25,28.20,28.26,27.45,28.10,173617211
04-Feb-25,27.80,28.13,27.57,28.13,147450906
03-Feb-25,28.24,28.24,27.56,27.95,121564175
31-Jan-25,28.47,28.48,27.67,27.95,95622962
30-Jan-25,27.30,28.46,27.24,28.26,262625652
29-Jan-25,27.96,27.96,27.04,27.19,142613055
28-Jan-25,28.40,28.55,27.68,27.77,188359413
27-Jan-25,28.04,28.86,27.64,28.57,364807475
24-Jan-25,27.50,28.16,27.48,28.01,148044928
23-Jan-25,28.01,28.39,27.50,27.69,98137152
22-Jan-25,27.16,27.88,27.15,27.68,91257762
21-Jan-25,26.97,27.44,26.88,27.29,81326742
20-Jan-25,26.40,27.27,26.37,27.00,77982622
17-Jan-25,26.69,26.80,26.22,26.71,70341445
16-Jan-25,27.11,27.24,26.45,26.69,126416066
15-Jan-25,26.63,27.46,26.33,27.04,154913712
14-Jan-25,25.91,26.27,25.64,26.17,126845306
13-Jan-25,26.14,26.31,25.66,26.06,85912948
10-Jan-25,26.50,26.56,25.80,26.27,103619354
09-Jan-25,26.35,26.72,26.14,26.48,67500915
08-Jan-25,26.38,26.62,25.89,26.37,158532742
07-Jan-25,26.15,26.82,26.09,26.65,127916086
06-Jan-25,25.31,26.02,25.31,26.02,134567539
03-Jan-25,25.20,25.60,24.91,25.15,107478635
02-Jan-25,25.21,25.46,24.77,25.26,146951960
30-Dec-24,25.25,25.62,24.84,25.42,130952775
27-Dec-24,25.85,25.95,25.01,25.28,100263146
26-Dec-24,25.97,26.30,25.56,25.67,80796597
23-Dec-24,26.61,26.87,26.12,26.16,101219974
20-Dec-24,26.14,27.10,26.02,26.91,324168659
19-Dec-24,26.05,26.60,25.81,26.39,162680629
18-Dec-24,26.42,27.07,26.00,26.17,297874511
17-Dec-24,26.92,26.92,25.54,26.68,342792264
16-Dec-24,27.06,27.45,26.83,26.92,174904829
13-Dec-24,27.37,27.54,26.64,26.82,148384225
*exoneração de responsabilidade e termos de uso