papéis
login
mais

Cotação atual, histórico e gráfico do papel: RDOR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rdor3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20221,33%0,5541,8041,0440,4542,16127M12.164
20/01/20222,77%1,1141,2540,3940,1842,60139M14.416
19/01/20223,19%1,2440,1439,3938,9240,83119M13.518
18/01/2022-1,74%-0,6938,9039,4537,6639,47130M17.144
17/01/2022-3,44%-1,4139,5940,4839,3340,7181M10.974
14/01/2022-0,97%-0,4041,0041,5439,5141,61154M13.599
13/01/20220,49%0,2041,4041,2039,2443,45317M21.233
12/01/20220,96%0,3941,2040,8340,2341,50126M13.676
11/01/20223,39%1,3440,8139,3039,2541,08121M13.288
10/01/2022-4,11%-1,6939,4741,0039,0441,31104M13.088
07/01/20221,81%0,7341,1640,8040,1041,62570M15.113
06/01/20221,08%0,4340,4340,0639,1641,08369M20.946
05/01/2022-6,76%-2,9040,0042,9040,0042,94150M12.875
04/01/2022-2,46%-1,0842,9043,9842,5044,1082M9.246
03/01/2022-1,90%-0,8543,9844,7643,2445,44132M18.619
30/12/20211,08%0,4844,8345,2644,5045,80416M11.048
29/12/2021-3,25%-1,4944,3546,0044,2246,2387M10.301
28/12/20212,50%1,1245,8444,8044,5745,90125M12.203
27/12/20214,83%2,0644,7243,0843,0044,94122M11.993
23/12/2021-0,21%-0,0942,6642,7542,3043,1285M10.949
22/12/2021-5,67%-2,5742,7544,9642,6545,47149M13.626
21/12/20210,27%0,1245,3245,2044,7645,6951M5.952
20/12/2021-1,68%-0,7745,2045,5844,9746,1195M11.248
17/12/20210,00%0,0045,9745,9044,3047,08299M20.582
16/12/2021-2,02%-0,9545,9747,2145,6248,05144M15.274
15/12/2021-0,87%-0,4146,9247,4146,3247,77140M14.573
14/12/2021-3,31%-1,6247,3349,3547,1549,9186M10.820
13/12/2021-2,53%-1,2748,9550,2748,9551,29129M10.340
10/12/20213,06%1,4950,2248,8048,7950,2280M7.325
09/12/2021-1,67%-0,8348,7348,9047,8549,2786M10.455
08/12/20210,73%0,3649,5649,6248,7549,8576M8.674
07/12/20213,08%1,4749,2048,0347,5049,20120M11.544
06/12/2021-3,22%-1,5947,7350,1147,2550,12170M14.692
03/12/20211,40%0,6849,3248,2548,2550,49110M12.486
02/12/20211,31%0,6348,6449,2847,2349,28125M14.218
01/12/2021-4,31%-2,1648,0150,5347,5650,99155M15.362
30/11/2021-2,11%-1,0850,1751,2548,7551,64219M15.612
29/11/20210,91%0,4651,2551,2050,8752,7292M10.647
26/11/2021-2,33%-1,2150,7951,2550,7952,98112M9.657
25/11/2021-0,29%-0,1552,0052,2451,3552,57105M9.531
24/11/2021-3,12%-1,6852,1553,3551,9753,71130M13.142
23/11/2021-0,35%-0,1953,8354,2752,1754,2795M11.243
22/11/2021-3,02%-1,6854,0255,7654,0256,2091M9.457
19/11/20211,74%0,9555,7054,4454,4457,09120M10.269
18/11/20210,42%0,2354,7554,5254,5256,57103M10.375
17/11/2021-0,33%-0,1854,5255,5054,2455,94107M10.548
16/11/2021-3,78%-2,1554,7057,1254,2157,38126M10.941
12/11/2021-1,97%-1,1456,8557,8656,6358,9188M7.450
11/11/20210,78%0,4557,9958,1856,9459,21120M11.027
10/11/2021-0,67%-0,3957,5458,0257,5458,9699M6.434
09/11/2021-0,12%-0,0757,9358,1257,7059,6191M8.293
08/11/20210,68%0,3958,0057,2456,5258,7278M7.578
05/11/20210,70%0,4057,6157,3457,3359,30103M9.846
04/11/2021-8,17%-5,0957,2161,6257,2061,70332M21.525
03/11/20215,61%3,3162,3058,5558,4162,70182M16.824
01/11/2021-0,02%-0,0158,9958,4758,2559,52185M14.433
29/10/2021-0,84%-0,5059,0059,8158,8760,50169M10.626
28/10/2021-1,83%-1,1159,5060,3358,9561,22147M12.041
27/10/20210,43%0,2660,6160,6060,1661,8192M7.739
26/10/2021-4,21%-2,6560,3562,5159,7062,81209M14.617
25/10/20213,48%2,1263,0060,9660,3463,25186M12.987
22/10/2021-0,60%-0,3760,8860,0658,0061,43279M27.360
21/10/2021-3,77%-2,4061,2562,8760,0262,88279M18.287
20/10/20210,09%0,0663,6563,6063,0564,26107M9.252
19/10/2021-2,69%-1,7663,5965,3462,8465,34150M14.598
18/10/2021-0,52%-0,3465,3565,0264,6666,01108M11.134
15/10/2021-0,12%-0,0865,6965,9065,1066,91147M9.724
14/10/2021-0,42%-0,2865,7766,0964,9966,25122M7.909
13/10/20212,06%1,3366,0564,8164,7266,49227M13.349
11/10/2021-2,65%-1,7664,7265,9364,7266,50118M6.602
08/10/20211,48%0,9766,4865,9965,5867,69134M9.045
07/10/2021-2,27%-1,5265,5166,2865,5167,03113M8.580
06/10/20210,92%0,6167,0366,0065,0067,30185M10.370
05/10/2021-1,01%-0,6866,4267,1066,1267,45130M8.482
04/10/2021-2,20%-1,5167,1067,4566,4167,89221M11.124
01/10/20211,03%0,7068,6167,9167,3468,83113M9.074
30/09/20211,54%1,0367,9167,5066,5768,25211M14.036
29/09/20210,28%0,1966,8866,6266,1667,67121M7.430
28/09/2021-1,59%-1,0866,6966,9765,8567,39149M11.816
27/09/2021-1,85%-1,2867,7769,3866,8269,38194M10.718
24/09/2021-0,72%-0,5069,0568,5468,2469,39146M10.700
23/09/20211,03%0,7169,5569,0067,7669,55162M9.688
22/09/2021-0,69%-0,4868,8469,1067,8169,30254M14.292
21/09/20212,39%1,6269,3267,5867,4070,25153M9.952
20/09/2021-1,94%-1,3467,7068,7565,6068,84272M17.697
17/09/2021-1,27%-0,8969,0469,8468,2470,101.061M12.853
16/09/20210,39%0,2769,9369,6668,7971,19185M11.912
15/09/2021-0,91%-0,6469,6670,6568,9570,65169M9.991
14/09/2021-0,28%-0,2070,3070,2669,9771,34231M14.937
13/09/20213,68%2,5070,5069,2068,1970,95289M18.591
10/09/2021-3,97%-2,8168,0070,0168,0070,22209M11.823
09/09/20211,16%0,8170,8169,8668,7170,95304M23.441
08/09/2021-1,85%-1,3270,0071,2069,0671,25381M21.589
06/09/20214,12%2,8271,3268,7068,7071,32418M30.370
03/09/2021-0,70%-0,4868,5069,6268,1169,851.252M30.483
02/09/20211,44%0,9868,9868,4468,0070,00395M22.416
01/09/2021-1,19%-0,8268,0068,9867,2369,33297M16.007
31/08/2021-6,11%-4,4868,8270,0068,8270,394.583M28.627
30/08/2021-3,25%-2,4673,3076,0373,0476,03412M19.891
27/08/20211,64%1,2275,7674,7673,8276,27316M17.988
26/08/2021-2,23%-1,7074,5475,5773,8076,50317M16.293
25/08/2021-0,01%-0,0176,2475,4975,1276,97234M14.428
24/08/20210,54%0,4176,2575,4875,3677,30173M11.341
23/08/20210,18%0,1475,8475,4975,4676,93241M14.883
20/08/20213,05%2,2475,7073,0072,7775,76156M9.141
19/08/20210,11%0,0873,4672,2072,0673,80199M11.719
18/08/20211,38%1,0073,3872,1770,4174,14196M14.646
17/08/2021-0,85%-0,6272,3873,5070,7873,86303M23.384
16/08/20210,00%0,0073,0072,8971,4573,91347M24.597
13/08/2021-0,68%-0,5073,0073,0072,2373,97235M15.423
12/08/20215,11%3,5773,5069,9669,9273,58512M31.868
11/08/2021-0,01%-0,0169,9370,1368,4470,13171M11.756
10/08/20210,32%0,2269,9469,7469,5770,68126M10.148
09/08/2021-0,24%-0,1769,7269,7069,0570,80189M12.535
06/08/2021-0,63%-0,4469,8970,5068,7970,55124M8.260
05/08/2021-0,21%-0,1570,3371,0069,5071,09143M8.826
04/08/2021-1,69%-1,2170,4873,0069,2173,00266M14.928
03/08/20212,05%1,4471,6970,4069,2871,69123M9.004
02/08/20211,81%1,2570,2569,3169,1070,47109M7.988
30/07/2021-0,59%-0,4169,0068,7067,7369,79170M11.753
29/07/20212,50%1,6969,4168,0067,4069,65120M7.293
28/07/20210,53%0,3667,7267,3966,4267,73103M5.668
27/07/20210,34%0,2367,3667,2465,7167,3698M5.361
26/07/2021-2,99%-2,0767,1369,0666,7069,23113M8.728
23/07/2021-1,03%-0,7269,2069,4568,5869,4579M5.815
22/07/20215,51%3,6569,9266,5066,0969,92226M7.893
21/07/2021-0,61%-0,4166,2766,8465,8467,82121M8.591
20/07/2021-0,25%-0,1766,6867,2065,4967,50144M9.339
19/07/2021-2,48%-1,7066,8568,3766,7368,3795M7.340
16/07/2021-0,45%-0,3168,5569,3768,2969,9896M8.102
15/07/2021-1,61%-1,1368,8669,9968,3770,00123M9.030
14/07/20210,27%0,1969,9969,8168,7670,62160M12.074
13/07/2021-0,21%-0,1569,8069,9569,0370,3891M7.960
12/07/2021--69,9570,6069,6971,10101M7.925


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito