Cotação atual, histórico e gráfico do papel: RDOR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | -0,91% | -0,62 | 67,30 | 67,30 | 65,90 | 67,97 | 109M | 6.334 |
| 21/01/2021 | -0,12% | -0,08 | 67,92 | 67,99 | 66,88 | 68,70 | 119M | 6.783 |
| 20/01/2021 | 0,15% | 0,10 | 68,00 | 68,31 | 67,70 | 69,00 | 144M | 9.380 |
| 19/01/2021 | 0,97% | 0,65 | 67,90 | 67,74 | 67,01 | 68,93 | 149M | 11.506 |
| 18/01/2021 | -0,22% | -0,15 | 67,25 | 67,30 | 65,51 | 68,38 | 239M | 16.388 |
| 15/01/2021 | 0,45% | 0,30 | 67,40 | 66,40 | 65,60 | 68,00 | 98M | 6.750 |
| 14/01/2021 | 1,13% | 0,75 | 67,10 | 66,22 | 66,05 | 67,46 | 131M | 9.941 |
| 13/01/2021 | 3,40% | 2,18 | 66,35 | 64,00 | 63,03 | 66,35 | 153M | 11.758 |
| 12/01/2021 | 4,78% | 2,93 | 64,17 | 61,50 | 60,06 | 65,00 | 168M | 13.178 |
| 11/01/2021 | -1,59% | -0,99 | 61,24 | 62,19 | 59,62 | 62,95 | 212M | 14.057 |
| 08/01/2021 | 2,10% | 1,28 | 62,23 | 61,60 | 61,01 | 63,06 | 145M | 7.212 |
|
|
| 07/01/2021 | -1,46% | -0,90 | 60,95 | 62,41 | 60,50 | 63,38 | 118M | 9.215 |
| 06/01/2021 | -4,99% | -3,25 | 61,85 | 65,11 | 61,85 | 65,22 | 77M | 5.709 |
| 05/01/2021 | -1,36% | -0,90 | 65,10 | 66,00 | 63,55 | 66,49 | 80M | 5.720 |
| 04/01/2021 | -3,37% | -2,30 | 66,00 | 68,55 | 65,70 | 68,55 | 90M | 3.651 |
| 30/12/2020 | 0,44% | 0,30 | 68,30 | 68,01 | 66,70 | 68,30 | 89M | 3.681 |
| 29/12/2020 | 0,00% | 0,00 | 68,00 | 68,00 | 67,50 | 68,20 | 66M | 3.787 |
| 28/12/2020 | -0,21% | -0,14 | 68,00 | 68,50 | 67,40 | 68,67 | 93M | 5.698 |
| 23/12/2020 | 1,25% | 0,84 | 68,14 | 67,49 | 67,00 | 68,22 | 58M | 3.521 |
| 22/12/2020 | 1,69% | 1,12 | 67,30 | 66,70 | 66,07 | 67,31 | 117M | 6.222 |
| 21/12/2020 | -3,12% | -2,13 | 66,18 | 67,01 | 65,80 | 67,44 | 143M | 11.194 |
| 18/12/2020 | -2,13% | -1,49 | 68,31 | 69,79 | 68,31 | 71,48 | 671M | 14.625 |
| 17/12/2020 | 3,79% | 2,55 | 69,80 | 67,08 | 67,05 | 70,89 | 265M | 15.415 |
| 16/12/2020 | 0,99% | 0,66 | 67,25 | 66,80 | 66,20 | 67,49 | 189M | 10.468 |
| 15/12/2020 | 0,30% | 0,20 | 66,59 | 66,90 | 65,80 | 67,42 | 219M | 11.483 |
| 14/12/2020 | 2,22% | 1,44 | 66,39 | 65,00 | 64,11 | 67,46 | 255M | 14.466 |
| 11/12/2020 | 4,09% | 2,55 | 64,95 | 62,45 | 62,01 | 64,95 | 225M | 12.803 |
| 10/12/2020 | - | - | 62,40 | 65,01 | 61,08 | 65,92 | 1.646M | 68.505 |
Date,Open,High,Low,Close,Volume
22-Jan-21,67.30,67.97,65.90,67.30,109242634
21-Jan-21,67.99,68.70,66.88,67.92,119319534
20-Jan-21,68.31,69.00,67.70,68.00,144446166
19-Jan-21,67.74,68.93,67.01,67.90,149427144
18-Jan-21,67.30,68.38,65.51,67.25,238867301
15-Jan-21,66.40,68.00,65.60,67.40,97585764
14-Jan-21,66.22,67.46,66.05,67.10,130767984
13-Jan-21,64.00,66.35,63.03,66.35,152594206
12-Jan-21,61.50,65.00,60.06,64.17,167818881
11-Jan-21,62.19,62.95,59.62,61.24,211989202
08-Jan-21,61.60,63.06,61.01,62.23,144965379
07-Jan-21,62.41,63.38,60.50,60.95,117875916
06-Jan-21,65.11,65.22,61.85,61.85,77004845
05-Jan-21,66.00,66.49,63.55,65.10,79974325
04-Jan-21,68.55,68.55,65.70,66.00,90317665
30-Dec-20,68.01,68.30,66.70,68.30,88542595
29-Dec-20,68.00,68.20,67.50,68.00,65713584
28-Dec-20,68.50,68.67,67.40,68.00,93280871
23-Dec-20,67.49,68.22,67.00,68.14,58056002
22-Dec-20,66.70,67.31,66.07,67.30,116803519
21-Dec-20,67.01,67.44,65.80,66.18,143016360
18-Dec-20,69.79,71.48,68.31,68.31,670885163
17-Dec-20,67.08,70.89,67.05,69.80,265177927
16-Dec-20,66.80,67.49,66.20,67.25,189209362
15-Dec-20,66.90,67.42,65.80,66.59,218833447
14-Dec-20,65.00,67.46,64.11,66.39,254999856
11-Dec-20,62.45,64.95,62.01,64.95,224671788
10-Dec-20,65.01,65.92,61.08,62.40,1645678138
*exoneração de responsabilidade e termos de uso