papéis
login
mais

Cotação atual, histórico e gráfico do papel: RDPD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20210,02%0,0281,8284,6081,8084,701K7
20/01/20210,12%0,1081,8084,7081,8084,756666
19/01/20210,10%0,0881,7084,8781,7084,883333
18/01/2021-1,78%-1,4881,6284,7981,6284,793333
15/01/20211,90%1,5583,1082,9082,7983,1025K12
13/01/2021-0,13%-0,1181,5581,6081,5581,6032K7
11/01/2021-0,54%-0,4481,6683,9581,5183,952K7
08/01/2021-1,20%-1,0082,1082,1082,1082,10821
07/01/20210,00%0,0083,1083,0983,0083,1025K4
06/01/20211,35%1,1183,1081,9981,9983,102K3
05/01/20211,10%0,8981,9981,9981,9982,0013K5
30/12/20200,27%0,2281,1080,9080,9081,105674
28/12/20200,01%0,0180,8880,8979,1280,89131K19
23/12/20202,48%1,9680,8779,0279,0080,88200K59
22/12/2020-2,42%-1,9678,9180,8878,9180,88170K7
21/12/20201,09%0,8780,8780,7078,6980,884015
18/12/2020-0,98%-0,7980,0080,7680,0080,76102K6
17/12/20202,33%1,8480,7978,9778,0080,79196K19
16/12/2020-0,15%-0,1278,9579,0078,9579,0079K5
15/12/2020-0,29%-0,2379,0779,0878,9579,08356K48
09/12/20200,21%0,1779,3080,9679,3080,965M8
08/12/20200,09%0,0779,1379,0679,0681,003K33
07/12/2020-2,98%-2,4379,0679,3079,0681,1590K27
04/12/20202,93%2,3281,4979,2079,1681,49443K508
03/12/20200,15%0,1279,1780,7979,1780,807K15
02/12/2020-2,41%-1,9579,0580,0079,0382,9581K14
30/11/20200,56%0,4581,0082,4981,0082,50231K3
27/11/2020-0,56%-0,4580,5580,5680,5580,562K3
24/11/20201,25%1,0081,0080,0680,0681,0028K5
23/11/20200,00%0,0080,0080,0080,0080,00801
17/11/20200,11%0,0980,0080,0080,0080,015K5
16/11/2020-3,14%-2,5979,9182,4079,3182,9968K22
13/11/20200,63%0,5282,5080,0179,2882,59137K6
12/11/20200,59%0,4881,9879,1479,0081,98274K21
10/11/2020-0,59%-0,4881,5081,5081,5081,50204K5
06/11/20203,77%2,9881,9879,0279,0081,9840K6
05/11/2020-0,06%-0,0579,0079,2479,0079,24105K18
03/11/2020-4,70%-3,9079,0580,2579,0580,984K12
30/10/20203,60%2,8882,9580,1580,1582,9581K5
27/10/2020-0,88%-0,7180,0780,0080,0082,90442K57
26/10/20200,00%0,0080,7880,8080,7880,9033K8
23/10/20200,00%0,0080,7880,8180,7880,81220K30
21/10/20200,00%0,0080,7881,0080,7881,0016K5
20/10/20200,01%0,0180,7880,8280,7880,82189K27
16/10/2020-0,42%-0,3480,7780,7780,7780,771611
15/10/2020-2,50%-2,0881,1181,1181,0081,1152K7
13/10/20202,96%2,3983,1983,0082,9983,193K4
09/10/20201,00%0,8080,8080,8180,8080,816463
05/10/2020-3,18%-2,6380,0082,7080,0082,70161K15
02/10/20200,08%0,0782,6382,6082,6083,49101K4
01/10/2020-2,23%-1,8882,5682,5682,5682,562K2
28/09/20203,93%3,1984,4481,2881,2884,46177K90
25/09/2020-3,81%-3,2281,2582,0281,2582,025K11
24/09/20202,65%2,1884,4784,4784,4784,47841
23/09/20200,00%0,0082,2982,2982,2982,2982K4
22/09/20200,97%0,7982,2984,0081,7084,48108K14
21/09/2020-1,81%-1,5081,5082,0581,3084,4821K16
18/09/2020-1,30%-1,0983,0084,0482,0084,49397K56
17/09/20203,18%2,5984,0981,5081,5084,09142K8
16/09/20200,34%0,2881,5081,5081,5081,50811
14/09/2020-3,30%-2,7781,2284,0981,1684,094904
04/09/2020-0,59%-0,5083,9983,7583,7583,9944K5
02/09/20202,12%1,7584,4984,4984,4984,493371
01/09/2020-0,06%-0,0582,7482,7482,7482,7482K5
31/08/20203,49%2,7982,7979,7079,6082,79198K12
28/08/2020-1,96%-1,6080,0082,0179,6082,0121K8
25/08/2020-1,67%-1,3981,6081,6081,6081,60811
24/08/20200,36%0,3082,9982,6482,6482,9968K7
17/08/2020-0,13%-0,1182,6980,0180,0182,692423
13/08/20204,02%3,2082,8082,7982,7982,802483
12/08/20200,00%0,0079,6080,0079,6080,02122K14
11/08/2020-4,27%-3,5579,6082,4979,6082,49121K18
10/08/20204,46%3,5583,1583,1583,1083,155K3
06/08/2020-1,73%-1,4079,6079,6079,6079,607K4
05/08/2020-0,12%-0,1081,0081,0081,0081,00403K11
30/07/2020-0,98%-0,8081,1081,1081,1081,10811
29/07/2020-0,12%-0,1081,9081,5181,5082,007K6
27/07/20200,47%0,3882,0082,0082,0082,00821
24/07/20200,00%0,0081,6281,6281,6281,629K1
23/07/20200,00%0,0081,6281,6281,6281,6216K4
22/07/2020-0,04%-0,0381,6281,6481,6281,644K5
21/07/20200,02%0,0281,6581,6481,6381,652443
20/07/20200,00%0,0081,6383,9881,6383,98299K10
17/07/2020-0,45%-0,3781,6381,6381,6281,634083
16/07/20200,43%0,3582,0081,6281,6282,004K3
15/07/2020-0,79%-0,6581,6584,6981,6584,692483
14/07/20200,80%0,6582,3082,9982,3084,155K6
13/07/20200,01%0,0181,6581,6681,6584,1941K4
10/07/20200,02%0,0281,6484,6581,6484,655K4
09/07/20200,02%0,0281,6281,6081,6084,4490K14
08/07/20200,12%0,1081,6084,6581,6084,651662
07/07/2020-0,61%-0,5081,5081,1581,1581,517K8
06/07/2020-1,22%-1,0182,0082,5082,0082,502K5
02/07/20202,29%1,8683,0181,0281,0283,012K4
30/06/20201,30%1,0481,1583,7381,1583,7343K6
29/06/2020-3,42%-2,8480,1180,2180,0980,21443K19
26/06/20200,00%0,0082,9582,9582,9582,95821
25/06/20201,16%0,9582,9582,9482,9482,9585K3
24/06/20201,23%1,0082,0081,9881,9582,002K6
23/06/20200,00%0,0081,0081,0181,0081,998116
22/06/20201,21%0,9781,0080,0680,0681,0017K3
19/06/2020-0,42%-0,3480,0380,0179,9081,948035
18/06/20200,59%0,4780,3780,9980,3780,9933K5
17/06/20200,00%0,0079,9079,9179,8082,4935K27
15/06/2020-0,11%-0,0979,9078,6478,0079,947K18
12/06/20201,25%0,9979,9978,5178,5179,992K8
10/06/20200,00%0,0079,0079,0079,0079,004743
09/06/20200,00%0,0079,0079,0079,0079,00791
08/06/20200,45%0,3579,0079,0079,0079,5050K17
05/06/2020-1,69%-1,3578,6578,7578,6578,753934
04/06/20200,45%0,3680,0079,9979,9980,008K3
28/05/20200,15%0,1279,6479,6479,6479,643181
27/05/20200,56%0,4479,5279,0579,0581,004K8
25/05/2020-0,11%-0,0979,0879,0679,0579,083K8
19/05/2020-5,75%-4,8379,1784,0079,1784,006666
18/05/20203,70%3,0084,0081,0079,0184,0084K17
15/05/20203,83%2,9981,0083,9778,0083,979505
12/05/20200,01%0,0178,0178,0278,0178,021562
08/05/2020-4,88%-4,0078,0078,0078,0078,00781
05/05/20202,50%2,0082,0082,0082,0082,00821
04/05/2020-3,64%-3,0280,0076,5076,5080,009249
29/04/2020-0,04%-0,0383,0283,0683,0283,062493
28/04/2020-5,45%-4,7983,0582,9982,9983,26116K8
24/04/20204,81%4,0387,8483,5083,5087,8414K2
23/04/2020-0,23%-0,1983,8184,0983,8184,0921K9
22/04/2020-4,55%-4,0084,0079,6079,6087,0053K24
20/04/20200,00%0,0088,0088,0088,0088,004402
17/04/20203,40%2,8988,0088,0088,0088,001K5
16/04/20200,02%0,0285,1185,1085,1088,122K5
13/04/20209,09%7,0985,0985,0985,0985,09851
07/04/20203,97%2,9878,0078,0078,0078,007801
01/04/2020-12,67%-10,8875,0275,0275,0275,02751
31/03/20200,00%0,0085,9085,9085,9086,50191K15
27/03/2020--85,9086,9885,9087,0083K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito