papéis
login
mais

Cotação atual, histórico e gráfico do papel: RDPD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-3,82%-2,4160,7163,1560,7163,159K20
11/06/2021-1,21%-0,7763,1263,8963,1263,893K6
10/06/2021-0,17%-0,1163,8964,0060,0164,985K24
09/06/2021-23,39%-19,5464,0086,9964,0086,9920K20
08/06/2021-4,51%-3,9583,5487,4983,5387,492K6
07/06/2021-0,46%-0,4087,4983,5383,5387,491712
04/06/20214,63%3,8987,8987,3587,3587,891K5
02/06/20210,01%0,0184,0084,0184,0084,01123K42
01/06/2021-0,28%-0,2483,9985,9983,9986,00154K6
31/05/2021-3,68%-3,2284,2387,4484,2387,806094
26/05/20211,15%0,9987,4586,4786,4687,451K5
25/05/20212,82%2,3786,4686,4586,4586,466054
24/05/2021-4,23%-3,7184,0987,4884,0987,484343
20/05/20212,09%1,8087,8084,2083,5987,809K9
19/05/20210,92%0,7886,0084,2184,2186,001K2
18/05/2021-2,98%-2,6285,2287,8983,5387,891K4
17/05/2021-0,24%-0,2187,8487,9785,0287,9722K22
14/05/20215,59%4,6688,0588,0588,0588,0511K11
13/05/20210,02%0,0283,3988,0983,3988,0951K6
12/05/2021-4,17%-3,6383,3788,2083,3788,204315
11/05/20215,80%4,7787,0083,3083,3087,007533
10/05/20210,28%0,2382,2382,2382,2382,234113
07/05/2021-1,45%-1,2182,0083,2282,0083,2235K11
06/05/2021-7,03%-6,2983,2185,6582,2188,9843K38
05/05/20211,21%1,0789,5089,4989,4989,502683
04/05/2021-1,18%-1,0688,4389,4088,4389,5030K4
03/05/20211,12%0,9989,4988,5588,5589,491K5
30/04/20214,12%3,5088,5085,9885,9888,5014K14
29/04/20210,00%0,0085,0085,0085,0085,0069K18
28/04/20210,00%0,0085,0086,0085,0086,009362
27/04/20210,95%0,8085,0084,2084,0186,8848K29
26/04/20210,24%0,2084,2082,4382,4384,202K4
22/04/20212,00%1,6584,0082,3582,3584,00417K14
19/04/2021-1,38%-1,1582,3583,9582,3584,00128K10
14/04/20211,56%1,2883,5083,4483,4483,50209K6
13/04/2021-0,94%-0,7882,2283,0082,2183,0082K15
12/04/20210,96%0,7983,0082,3082,2683,9044K59
09/04/2021-0,92%-0,7682,2182,4082,2182,40247K37
08/04/20210,91%0,7582,9783,3682,2287,8927K29
07/04/20210,01%0,0182,2282,2282,2182,24227K38
06/04/2021-1,46%-1,2282,2182,2282,2182,2266K9
05/04/2021-0,20%-0,1783,4383,6182,1583,6117K10
01/04/2021-0,89%-0,7583,6085,5483,6085,5410K6
31/03/2021-0,06%-0,0584,3584,2984,2984,3825K4
30/03/20211,17%0,9884,4083,3983,0484,4034K12
26/03/20210,52%0,4383,4282,4782,4784,431K5
25/03/20210,81%0,6782,9984,4982,9984,492513
24/03/2021-0,10%-0,0882,3284,0082,3284,568K12
23/03/20210,10%0,0882,4084,4382,3287,9016K34
22/03/20210,00%0,0082,3283,9982,3284,609K13
18/03/2021-2,64%-2,2382,3284,9882,3286,4087K59
17/03/20214,18%3,3984,5583,4782,1584,55146K29
16/03/2021-2,80%-2,3481,1683,7981,1084,008K17
15/03/20210,00%0,0083,5083,4983,4983,5015K6
11/03/20210,00%0,0083,5080,6280,1083,5065K14
10/03/20211,64%1,3583,5083,5083,5083,50831
09/03/20211,41%1,1482,1582,0082,0082,1560K6
08/03/20210,87%0,7081,0180,3080,2682,15128K50
05/03/20210,25%0,2080,3180,1080,1083,97173K41
04/03/20210,00%0,0080,1180,1680,1080,1680K256
03/03/2021-0,48%-0,3980,1180,5080,1083,9888K43
02/03/20210,37%0,3080,5080,2080,2084,70179K63
01/03/2021-1,17%-0,9580,2080,0380,0384,9518K29
26/02/20210,00%0,0081,1581,1581,1581,15203K2
25/02/2021-0,43%-0,3581,1581,5281,0081,52213K12
23/02/2021-0,09%-0,0781,5083,7881,5084,00184K45
22/02/20210,07%0,0681,5783,3981,5083,9840K25
19/02/20210,01%0,0181,5184,0081,5185,0011K23
18/02/2021-0,12%-0,1081,5083,9181,5084,20192K73
17/02/20210,12%0,1081,6083,4581,5084,8023K26
12/02/20210,00%0,0081,5081,5081,5081,506521
11/02/2021-0,40%-0,3381,5082,0581,5085,50281K74
10/02/2021-0,26%-0,2181,8384,9981,8086,00130K73
09/02/20210,05%0,0482,0485,0081,6085,1995K97
08/02/20210,00%0,0082,0085,4981,5085,50233K133
05/02/2021-0,22%-0,1882,0085,1981,5086,00493K182
04/02/20210,23%0,1982,1882,0081,5086,00364K48
03/02/2021-2,39%-2,0181,9985,7981,9985,9714K43
02/02/20212,94%2,4084,0085,8984,0085,8986K4
01/02/2021-3,72%-3,1581,6086,0081,5086,005K6
29/01/20210,00%0,0084,7584,9084,7585,505104
28/01/20210,53%0,4584,7584,3284,3284,7585K4
27/01/20212,93%2,4084,3084,0083,9984,308K9
26/01/20210,10%0,0881,9084,4981,9084,494143
21/01/20210,02%0,0281,8284,6081,8084,701K7
20/01/20210,12%0,1081,8084,7081,8084,756666
19/01/20210,10%0,0881,7084,8781,7084,883333
18/01/2021-1,78%-1,4881,6284,7981,6284,793333
15/01/20211,90%1,5583,1082,9082,7983,1025K12
13/01/2021-0,13%-0,1181,5581,6081,5581,6032K7
11/01/2021-0,54%-0,4481,6683,9581,5183,952K7
08/01/2021-1,20%-1,0082,1082,1082,1082,10821
07/01/20210,00%0,0083,1083,0983,0083,1025K4
06/01/20211,35%1,1183,1081,9981,9983,102K3
05/01/20211,10%0,8981,9981,9981,9982,0013K5
30/12/20200,27%0,2281,1080,9080,9081,105674
28/12/20200,01%0,0180,8880,8979,1280,89131K19
23/12/20202,48%1,9680,8779,0279,0080,88200K59
22/12/2020-2,42%-1,9678,9180,8878,9180,88170K7
21/12/20201,09%0,8780,8780,7078,6980,884015
18/12/2020-0,98%-0,7980,0080,7680,0080,76102K6
17/12/20202,33%1,8480,7978,9778,0080,79196K19
16/12/2020-0,15%-0,1278,9579,0078,9579,0079K5
15/12/2020-0,29%-0,2379,0779,0878,9579,08356K48
09/12/20200,21%0,1779,3080,9679,3080,965M8
08/12/20200,09%0,0779,1379,0679,0681,003K33
07/12/2020-2,98%-2,4379,0679,3079,0681,1590K27
04/12/20202,93%2,3281,4979,2079,1681,49443K508
03/12/20200,15%0,1279,1780,7979,1780,807K15
02/12/2020-2,41%-1,9579,0580,0079,0382,9581K14
30/11/20200,56%0,4581,0082,4981,0082,50231K3
27/11/2020-0,56%-0,4580,5580,5680,5580,562K3
24/11/20201,25%1,0081,0080,0680,0681,0028K5
23/11/20200,00%0,0080,0080,0080,0080,00801
17/11/20200,11%0,0980,0080,0080,0080,015K5
16/11/2020-3,14%-2,5979,9182,4079,3182,9968K22
13/11/20200,63%0,5282,5080,0179,2882,59137K6
12/11/20200,59%0,4881,9879,1479,0081,98274K21
10/11/2020-0,59%-0,4881,5081,5081,5081,50204K5
06/11/20203,77%2,9881,9879,0279,0081,9840K6
05/11/2020-0,06%-0,0579,0079,2479,0079,24105K18
03/11/2020-4,70%-3,9079,0580,2579,0580,984K12
30/10/20203,60%2,8882,9580,1580,1582,9581K5
27/10/2020-0,88%-0,7180,0780,0080,0082,90442K57
26/10/20200,00%0,0080,7880,8080,7880,9033K8
23/10/20200,00%0,0080,7880,8180,7880,81220K30
21/10/20200,00%0,0080,7881,0080,7881,0016K5
20/10/20200,01%0,0180,7880,8280,7880,82189K27
16/10/2020-0,42%-0,3480,7780,7780,7780,771611
15/10/2020-2,50%-2,0881,1181,1181,0081,1152K7
13/10/20202,96%2,3983,1983,0082,9983,193K4
09/10/20201,00%0,8080,8080,8180,8080,816463
05/10/2020-3,18%-2,6380,0082,7080,0082,70161K15
02/10/2020--82,6382,6082,6083,49101K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito