ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RDPD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/08/2019-0,22%-0,1985,6185,6185,6185,618K1
19/08/20190,30%0,2685,8085,8085,8085,805141
16/08/20190,04%0,0385,5485,5585,5485,99176K11
14/08/2019-0,62%-0,5385,5184,6584,5585,5228K14
13/08/20190,63%0,5486,0486,0485,3086,049454
12/08/20190,00%0,0085,5084,5084,5085,50129K20
09/08/20190,58%0,4985,5084,9784,9785,505122
08/08/20190,01%0,0185,0185,0285,0185,99238K6
07/08/2019-2,86%-2,5085,0085,0085,0085,0020K8
05/08/20190,00%0,0087,5084,5182,1187,50194K13
02/08/20191,11%0,9687,5085,9285,9087,5055K21
01/08/2019-1,26%-1,1086,5486,5486,5486,549K2
31/07/20190,02%0,0287,6487,6487,6487,64871
30/07/2019-0,01%-0,0187,6287,6287,6287,62871
26/07/20190,15%0,1387,6387,6387,6387,632622
25/07/20190,11%0,1087,5087,0087,0087,5018K4
24/07/20190,98%0,8587,4085,6285,6287,4017K4
22/07/20190,00%0,0086,5586,5586,5586,55147K1
18/07/20190,00%0,0086,5586,5686,5586,562593
17/07/2019-1,09%-0,9586,5587,4986,5087,492K7
16/07/20190,00%0,0087,5087,4887,4887,501K4
15/07/20191,98%1,7087,5087,5087,5087,503K1
11/07/20190,26%0,2285,8085,5285,5285,808562
10/07/20190,08%0,0785,5885,5885,5885,582K1
08/07/2019-2,27%-1,9985,5187,5085,5087,61122K7
05/07/20190,11%0,1087,5087,6487,5087,6518K16
04/07/20192,34%2,0087,4087,4087,4087,402K1
03/07/20190,29%0,2585,4085,4085,4085,409391
02/07/20190,16%0,1485,1585,1585,1585,159K4
28/06/20190,01%0,0185,0185,0285,0087,1543K15
26/06/20190,00%0,0085,0085,4085,0086,00121K6
25/06/20190,01%0,0185,0085,0085,0085,157K4
24/06/20192,40%1,9984,9983,0183,0185,6918K6
21/06/20190,00%0,0083,0083,2183,0083,2183K12
19/06/2019-2,24%-1,9083,0083,0083,0083,00290K6
14/06/20192,29%1,9084,9084,9984,9085,00137K3
13/06/2019-1,19%-1,0083,0083,9081,9983,90124K14
12/06/20191,20%1,0084,0083,9983,9985,49424K7
11/06/20191,22%1,0083,0082,0082,0083,004K6
10/06/2019-2,37%-1,9982,0083,9982,0083,998292
07/06/20190,07%0,0683,9982,0081,9983,9987K6
06/06/2019-0,67%-0,5783,9384,0579,9984,0581K22
05/06/20190,61%0,5184,5084,5084,5084,50841
04/06/2019-0,60%-0,5183,9985,8083,9885,8023K9
03/06/20190,60%0,5084,5084,4984,4984,5027K4
31/05/2019-0,01%-0,0184,0084,9984,0085,00189K11
29/05/2019-0,59%-0,5084,0186,1284,0087,99102K16
28/05/20190,60%0,5084,5184,1184,1184,513363
24/05/2019-1,16%-0,9984,0184,1184,0084,1118K5
23/05/2019-1,30%-1,1285,0084,1284,0685,005K6
22/05/20190,37%0,3286,1285,4085,4086,1275K5
21/05/20190,07%0,0685,8085,7385,7385,8045K5
17/05/20190,28%0,2485,7485,4985,4985,74174K5
16/05/20191,79%1,5085,5085,4785,0085,5073K8
15/05/2019-2,04%-1,7584,0084,0184,0084,0143K3
13/05/20192,06%1,7385,7585,6085,6085,7562K4
10/05/20190,01%0,0184,0284,1284,0284,123363
08/05/20190,00%0,0084,0184,0584,0184,0518K6
03/05/2019-0,02%-0,0284,0184,0484,0084,04101K7
02/05/2019-2,06%-1,7784,0385,3084,0385,3092K7
30/04/20190,02%0,0285,8085,7985,7985,8019K3
26/04/2019-0,02%-0,0285,7885,7885,7885,781711
25/04/20190,94%0,8085,8084,9984,9985,8017K5
24/04/20190,01%0,0185,0085,0085,0085,00170K1
22/04/2019-0,01%-0,0184,9984,9984,9985,0088K6
17/04/20190,35%0,3085,0084,9684,9685,002K5
16/04/20190,83%0,7084,7084,7084,7084,7027K2
15/04/20190,90%0,7584,0083,0683,0584,003K4
10/04/20190,28%0,2383,2583,1883,0283,3012K7
08/04/20190,00%0,0083,0283,1583,0283,1584K11
05/04/2019-0,10%-0,0883,0283,5183,0283,51175K20
03/04/2019-0,49%-0,4183,1083,1083,1083,108K1
02/04/2019-1,68%-1,4383,5184,0283,5184,02329K10
01/04/20191,12%0,9484,9484,9484,9484,948491
28/03/2019-0,01%-0,0184,0084,5083,5084,50210K10
27/03/2019-0,05%-0,0484,0184,0184,0084,01252K7
26/03/2019-1,70%-1,4584,0584,2084,0084,20128K10
25/03/20190,05%0,0485,5085,4685,4685,501K2
22/03/20190,54%0,4685,4685,0084,9785,4697K7
21/03/2019-0,47%-0,4085,0084,7284,3385,004K7
20/03/20190,47%0,4085,4085,4785,4085,471702
19/03/20190,00%0,0085,0084,9984,9985,01442K7
18/03/2019-0,01%-0,0185,0085,0084,8085,0037K17
15/03/20190,00%0,0085,0185,9585,0185,9625K7
13/03/20190,00%0,0085,0185,1085,0185,1051K7
12/03/2019-0,01%-0,0185,0185,0285,0185,05275K12
11/03/2019-0,01%-0,0185,0285,0385,0185,0386K6
08/03/20190,02%0,0285,0385,9885,0185,9818K6
07/03/20190,35%0,3085,0185,0285,0085,0232K8
06/03/2019-1,49%-1,2884,7186,0084,7186,002K2
01/03/20190,44%0,3885,9985,9985,9985,9911K4
28/02/20190,69%0,5985,6185,6185,6185,611711
26/02/2019-0,56%-0,4885,0285,1285,0285,1288K11
25/02/20190,56%0,4885,5085,1185,0285,50345K22
22/02/2019-0,12%-0,1085,0285,1285,0285,1231K13
21/02/2019-2,37%-2,0785,1287,0285,0287,02186K26
20/02/20190,00%0,0087,1987,0287,0287,194K2
19/02/20192,28%1,9487,1987,1987,1987,191741
18/02/2019-0,83%-0,7185,2587,3885,0287,38121K20
15/02/2019-0,05%-0,0485,9686,0085,9686,0017K7
14/02/2019-1,70%-1,4986,0086,0086,0086,002K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br