ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RDPD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,35%0,3085,0084,9684,9685,002K5
16/04/20190,83%0,7084,7084,7084,7084,7027K2
15/04/20190,90%0,7584,0083,0683,0584,003K4
10/04/20190,28%0,2383,2583,1883,0283,3012K7
08/04/20190,00%0,0083,0283,1583,0283,1584K11
05/04/2019-0,10%-0,0883,0283,5183,0283,51175K20
03/04/2019-0,49%-0,4183,1083,1083,1083,108K1
02/04/2019-1,68%-1,4383,5184,0283,5184,02329K10
01/04/20191,12%0,9484,9484,9484,9484,948491
28/03/2019-0,01%-0,0184,0084,5083,5084,50210K10
27/03/2019-0,05%-0,0484,0184,0184,0084,01252K7
26/03/2019-1,70%-1,4584,0584,2084,0084,20128K10
25/03/20190,05%0,0485,5085,4685,4685,501K2
22/03/20190,54%0,4685,4685,0084,9785,4697K7
21/03/2019-0,47%-0,4085,0084,7284,3385,004K7
20/03/20190,47%0,4085,4085,4785,4085,471702
19/03/20190,00%0,0085,0084,9984,9985,01442K7
18/03/2019-0,01%-0,0185,0085,0084,8085,0037K17
15/03/20190,00%0,0085,0185,9585,0185,9625K7
13/03/20190,00%0,0085,0185,1085,0185,1051K7
12/03/2019-0,01%-0,0185,0185,0285,0185,05275K12
11/03/2019-0,01%-0,0185,0285,0385,0185,0386K6
08/03/20190,02%0,0285,0385,9885,0185,9818K6
07/03/20190,35%0,3085,0185,0285,0085,0232K8
06/03/2019-1,49%-1,2884,7186,0084,7186,002K2
01/03/20190,44%0,3885,9985,9985,9985,9911K4
28/02/20190,69%0,5985,6185,6185,6185,611711
26/02/2019-0,56%-0,4885,0285,1285,0285,1288K11
25/02/20190,56%0,4885,5085,1185,0285,50345K22
22/02/2019-0,12%-0,1085,0285,1285,0285,1231K13
21/02/2019-2,37%-2,0785,1287,0285,0287,02186K26
20/02/20190,00%0,0087,1987,0287,0287,194K2
19/02/20192,28%1,9487,1987,1987,1987,191741
18/02/2019-0,83%-0,7185,2587,3885,0287,38121K20
15/02/2019-0,05%-0,0485,9686,0085,9686,0017K7
14/02/2019-1,70%-1,4986,0086,0086,0086,002K1
13/02/2019-0,57%-0,5087,4985,6085,0287,4917K7
12/02/20193,44%2,9387,9987,9987,9987,991751
11/02/2019-1,21%-1,0485,0686,1185,0086,1142K18
08/02/2019-0,46%-0,4086,1086,5086,1087,98196K16
07/02/2019-0,57%-0,5086,5087,0086,5087,0020K8
05/02/2019-2,14%-1,9087,0088,0287,0088,024K6
04/02/20191,02%0,9088,9088,9088,9088,90881
31/01/20190,00%0,0088,0088,0088,0088,008801
29/01/20190,00%0,0088,0088,0087,9988,0015K5
23/01/20190,01%0,0188,0087,9987,9988,0011K2
21/01/2019-0,01%-0,0187,9987,9987,9988,0024K8
18/01/20190,00%0,0088,0087,7287,7288,0048K20
17/01/20190,11%0,1088,0087,9987,9988,0020K6
16/01/20192,19%1,8887,9087,8987,8987,901752
15/01/20191,20%1,0286,0285,5085,5088,0010K6
14/01/2019-3,41%-3,0085,0087,5183,0087,51217K41
11/01/2019-2,22%-2,0088,0089,9885,0089,9831K20
09/01/20190,00%0,0090,0090,0090,0090,001801
08/01/20190,00%0,0090,0088,9988,9990,0010K4
07/01/20190,00%0,0090,0090,0090,0090,00901
04/01/20194,65%4,0090,0089,9989,9990,005393
02/01/2019-4,44%-4,0086,0090,0085,6690,0010K9
28/12/2018-2,11%-1,9490,0090,0090,0090,002K4
26/12/20186,26%5,4291,9487,7087,7091,94136K12
21/12/20180,59%0,5186,5286,5186,5187,7127K9
19/12/2018-0,52%-0,4586,0186,5086,0186,504K3
18/12/20180,00%0,0086,4686,4586,4586,466K3
17/12/2018-0,18%-0,1686,4686,5786,4686,577K6
14/12/2018-1,57%-1,3886,6287,0086,6287,002K3
13/12/2018-0,90%-0,8088,0088,7987,9988,804K7
12/12/20180,00%0,0088,8088,7988,7988,803553
10/12/2018-0,22%-0,2088,8088,7988,7988,806K4
05/12/2018-0,50%-0,4589,0088,9988,9989,008893
30/11/2018-2,77%-2,5589,4589,4589,4589,509K6
23/11/20181,65%1,4992,0090,5190,5092,004K4
21/11/2018-0,43%-0,3990,5190,5190,5190,517241
31/10/2018-0,11%-0,1090,9090,9090,9090,903K1
29/10/20180,00%0,0091,0087,1086,5091,0012K7
23/10/20180,02%0,0291,0086,0286,0291,0011K8
22/10/20183,39%2,9890,9889,4689,4690,9916K7
19/10/20181,13%0,9888,0088,0088,0088,007041
18/10/2018-4,37%-3,9887,0287,1886,9987,18139K10
17/10/20180,00%0,0091,0090,5790,5791,007273
09/10/20180,00%0,0091,0091,0091,0091,00911
05/10/2018-1,09%-1,0091,0084,0084,0091,0027K6
28/09/201810,71%8,9092,0085,5085,5092,0016K7
27/09/20180,12%0,1083,1083,1083,1083,101661
26/09/20180,57%0,4783,0083,0083,0084,5033K23
25/09/2018-8,29%-7,4682,5382,5082,5084,48309K30
21/09/20187,77%6,4989,9987,4887,4889,995273
20/09/20180,00%0,0083,5084,0083,5084,005852
18/09/2018-1,18%-1,0083,5082,5080,0283,5088K8
17/09/2018-0,60%-0,5184,5082,0082,0084,5080K13
14/09/20180,01%0,0185,0187,0085,0187,002K2
11/09/2018-15,00%-15,0085,0089,0085,0089,009K3
10/09/201813,64%12,00100,0088,0088,00100,0023K3
06/09/20182,34%2,0188,0088,0088,0088,0040K1
03/09/20180,56%0,4885,9985,9985,9985,998591
31/08/20180,01%0,0185,5185,5185,5185,514K1
30/08/2018-0,58%-0,5085,5085,9985,5085,998572
29/08/20181,18%1,0086,0086,0086,0086,0011K2
28/08/2018-1,73%-1,5085,0086,0085,0086,005K4
27/08/2018-1,70%-1,5086,5086,5086,5086,507K1
23/08/2018-2,21%-1,9988,0088,0087,9988,005K3
22/08/20180,02%0,0289,9989,9889,9890,0010K14


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar