ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RDPD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/20192,78%2,4389,9889,9889,9889,98891
11/10/2019-1,07%-0,9587,5590,9887,5591,00178K8
10/10/2019-0,51%-0,4588,5088,0188,0188,503K3
09/10/2019-2,25%-2,0588,9589,0088,9589,006K5
07/10/2019-0,87%-0,8091,0091,7991,0091,793K4
04/10/20194,32%3,8091,8091,8991,8091,896432
03/10/2019-4,32%-3,9788,0088,0088,0088,003521
02/10/20193,69%3,2791,9788,8988,0092,00105K18
01/10/20190,34%0,3088,7088,4588,4588,701M5
30/09/20190,47%0,4188,4088,9688,4088,961772
27/09/20190,00%0,0087,9987,9987,9987,992631
26/09/20191,14%0,9987,9987,9987,9987,991751
25/09/20190,58%0,5087,0086,0286,0087,0054K6
24/09/2019-0,57%-0,5086,5086,9086,5086,90130K2
23/09/20191,13%0,9787,0087,0087,0087,003M4
20/09/2019-1,94%-1,7086,0387,7486,0187,80176K6
19/09/20190,00%0,0087,7387,7387,7387,737K1
18/09/20190,26%0,2387,7387,5087,4988,9790K9
17/09/20190,57%0,5087,5087,5087,5087,5018K5
16/09/2019-0,57%-0,5087,0087,0087,0087,005K1
13/09/20191,14%0,9987,5086,5185,5087,50205K24
11/09/2019-1,12%-0,9886,5187,0086,5087,493K6
10/09/20190,10%0,0987,4987,4987,4987,491K2
09/09/20190,11%0,1087,4087,3087,0087,40159K9
06/09/20191,49%1,2887,3086,1986,0487,30138K15
05/09/20190,00%0,0086,0286,0286,0286,022K1
04/09/20191,80%1,5286,0285,9085,9086,0252K5
03/09/20192,39%1,9784,5085,0083,1085,0044K3
02/09/2019-4,03%-3,4782,5382,5382,5382,531651
28/08/20190,46%0,3986,0086,0086,0086,00861
26/08/2019-0,01%-0,0185,6185,6285,6185,62356K6
23/08/20190,01%0,0185,6285,6285,6285,621712
20/08/2019-0,22%-0,1985,6185,6185,6185,618K1
19/08/20190,30%0,2685,8085,8085,8085,805141
16/08/20190,04%0,0385,5485,5585,5485,99176K11
14/08/2019-0,62%-0,5385,5184,6584,5585,5228K14
13/08/20190,63%0,5486,0486,0485,3086,049454
12/08/20190,00%0,0085,5084,5084,5085,50129K20
09/08/20190,58%0,4985,5084,9784,9785,505122
08/08/20190,01%0,0185,0185,0285,0185,99238K6
07/08/2019-2,86%-2,5085,0085,0085,0085,0020K8
05/08/20190,00%0,0087,5084,5182,1187,50194K13
02/08/20191,11%0,9687,5085,9285,9087,5055K21
01/08/2019-1,26%-1,1086,5486,5486,5486,549K2
31/07/20190,02%0,0287,6487,6487,6487,64871
30/07/2019-0,01%-0,0187,6287,6287,6287,62871
26/07/20190,15%0,1387,6387,6387,6387,632622
25/07/20190,11%0,1087,5087,0087,0087,5018K4
24/07/20190,98%0,8587,4085,6285,6287,4017K4
22/07/20190,00%0,0086,5586,5586,5586,55147K1
18/07/20190,00%0,0086,5586,5686,5586,562593
17/07/2019-1,09%-0,9586,5587,4986,5087,492K7
16/07/20190,00%0,0087,5087,4887,4887,501K4
15/07/20191,98%1,7087,5087,5087,5087,503K1
11/07/20190,26%0,2285,8085,5285,5285,808562
10/07/20190,08%0,0785,5885,5885,5885,582K1
08/07/2019-2,27%-1,9985,5187,5085,5087,61122K7
05/07/20190,11%0,1087,5087,6487,5087,6518K16
04/07/20192,34%2,0087,4087,4087,4087,402K1
03/07/20190,29%0,2585,4085,4085,4085,409391
02/07/20190,16%0,1485,1585,1585,1585,159K4
28/06/20190,01%0,0185,0185,0285,0087,1543K15
26/06/20190,00%0,0085,0085,4085,0086,00121K6
25/06/20190,01%0,0185,0085,0085,0085,157K4
24/06/20192,40%1,9984,9983,0183,0185,6918K6
21/06/20190,00%0,0083,0083,2183,0083,2183K12
19/06/2019-2,24%-1,9083,0083,0083,0083,00290K6
14/06/20192,29%1,9084,9084,9984,9085,00137K3
13/06/2019-1,19%-1,0083,0083,9081,9983,90124K14
12/06/20191,20%1,0084,0083,9983,9985,49424K7
11/06/20191,22%1,0083,0082,0082,0083,004K6
10/06/2019-2,37%-1,9982,0083,9982,0083,998292
07/06/20190,07%0,0683,9982,0081,9983,9987K6
06/06/2019-0,67%-0,5783,9384,0579,9984,0581K22
05/06/20190,61%0,5184,5084,5084,5084,50841
04/06/2019-0,60%-0,5183,9985,8083,9885,8023K9
03/06/20190,60%0,5084,5084,4984,4984,5027K4
31/05/2019-0,01%-0,0184,0084,9984,0085,00189K11
29/05/2019-0,59%-0,5084,0186,1284,0087,99102K16
28/05/20190,60%0,5084,5184,1184,1184,513363
24/05/2019-1,16%-0,9984,0184,1184,0084,1118K5
23/05/2019-1,30%-1,1285,0084,1284,0685,005K6
22/05/20190,37%0,3286,1285,4085,4086,1275K5
21/05/20190,07%0,0685,8085,7385,7385,8045K5
17/05/20190,28%0,2485,7485,4985,4985,74174K5
16/05/20191,79%1,5085,5085,4785,0085,5073K8
15/05/2019-2,04%-1,7584,0084,0184,0084,0143K3
13/05/20192,06%1,7385,7585,6085,6085,7562K4
10/05/20190,01%0,0184,0284,1284,0284,123363
08/05/20190,00%0,0084,0184,0584,0184,0518K6
03/05/2019-0,02%-0,0284,0184,0484,0084,04101K7
02/05/2019-2,06%-1,7784,0385,3084,0385,3092K7
30/04/20190,02%0,0285,8085,7985,7985,8019K3
26/04/2019-0,02%-0,0285,7885,7885,7885,781711
25/04/20190,94%0,8085,8084,9984,9985,8017K5
24/04/20190,01%0,0185,0085,0085,0085,00170K1
22/04/2019-0,01%-0,0184,9984,9984,9985,0088K6
17/04/20190,35%0,3085,0084,9684,9685,002K5
16/04/20190,83%0,7084,7084,7084,7084,7027K2
15/04/20190,90%0,7584,0083,0683,0584,003K4
10/04/20190,28%0,2383,2583,1883,0283,3012K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br