papéis
login
mais

Cotação atual, histórico e gráfico do papel: RDPD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,02%0,0281,6484,6581,6484,655K4
09/07/20200,02%0,0281,6281,6081,6084,4490K14
08/07/20200,12%0,1081,6084,6581,6084,651662
07/07/2020-0,61%-0,5081,5081,1581,1581,517K8
06/07/2020-1,22%-1,0182,0082,5082,0082,502K5
02/07/20202,29%1,8683,0181,0281,0283,012K4
30/06/20201,30%1,0481,1583,7381,1583,7343K6
29/06/2020-3,42%-2,8480,1180,2180,0980,21443K19
26/06/20200,00%0,0082,9582,9582,9582,95821
25/06/20201,16%0,9582,9582,9482,9482,9585K3
24/06/20201,23%1,0082,0081,9881,9582,002K6
23/06/20200,00%0,0081,0081,0181,0081,998116
22/06/20201,21%0,9781,0080,0680,0681,0017K3
19/06/2020-0,42%-0,3480,0380,0179,9081,948035
18/06/20200,59%0,4780,3780,9980,3780,9933K5
17/06/20200,00%0,0079,9079,9179,8082,4935K27
15/06/2020-0,11%-0,0979,9078,6478,0079,947K18
12/06/20201,25%0,9979,9978,5178,5179,992K8
10/06/20200,00%0,0079,0079,0079,0079,004743
09/06/20200,00%0,0079,0079,0079,0079,00791
08/06/20200,45%0,3579,0079,0079,0079,5050K17
05/06/2020-1,69%-1,3578,6578,7578,6578,753934
04/06/20200,45%0,3680,0079,9979,9980,008K3
28/05/20200,15%0,1279,6479,6479,6479,643181
27/05/20200,56%0,4479,5279,0579,0581,004K8
25/05/2020-0,11%-0,0979,0879,0679,0579,083K8
19/05/2020-5,75%-4,8379,1784,0079,1784,006666
18/05/20203,70%3,0084,0081,0079,0184,0084K17
15/05/20203,83%2,9981,0083,9778,0083,979505
12/05/20200,01%0,0178,0178,0278,0178,021562
08/05/2020-4,88%-4,0078,0078,0078,0078,00781
05/05/20202,50%2,0082,0082,0082,0082,00821
04/05/2020-3,64%-3,0280,0076,5076,5080,009249
29/04/2020-0,04%-0,0383,0283,0683,0283,062493
28/04/2020-5,45%-4,7983,0582,9982,9983,26116K8
24/04/20204,81%4,0387,8483,5083,5087,8414K2
23/04/2020-0,23%-0,1983,8184,0983,8184,0921K9
22/04/2020-4,55%-4,0084,0079,6079,6087,0053K24
20/04/20200,00%0,0088,0088,0088,0088,004402
17/04/20203,40%2,8988,0088,0088,0088,001K5
16/04/20200,02%0,0285,1185,1085,1088,122K5
13/04/20209,09%7,0985,0985,0985,0985,09851
07/04/20203,97%2,9878,0078,0078,0078,007801
01/04/2020-12,67%-10,8875,0275,0275,0275,02751
31/03/20200,00%0,0085,9085,9085,9086,50191K15
27/03/2020-0,12%-0,1085,9086,9885,9087,0083K4
26/03/202014,67%11,0086,0087,9586,0087,952K5
25/03/20200,00%0,0075,0075,0075,0075,0075K3
23/03/20200,00%0,0075,0075,0075,0075,008252
20/03/20200,00%0,0075,0075,2575,0075,25102K8
19/03/2020-6,25%-5,0075,0075,0075,0075,011K6
18/03/2020-9,09%-8,0080,0079,8779,8780,001K4
17/03/20201,27%1,1088,0086,5085,9088,005K6
16/03/2020-1,25%-1,1086,9086,9086,9086,90861
13/03/20206,67%5,5088,0088,3888,0088,397923
12/03/2020-5,17%-4,5082,5087,0082,5087,00170K10
11/03/20200,00%0,0087,0085,5085,5087,0020K6
09/03/2020-0,58%-0,5187,0087,5086,9987,50122K6
06/03/2020-0,08%-0,0787,5187,5387,5187,539624
05/03/20200,08%0,0787,5887,5187,5190,843533
03/03/2020-1,12%-0,9987,5188,0187,5188,017905
28/02/20200,00%0,0088,5088,5288,5088,522653
27/02/20200,00%0,0088,5088,7088,5088,703542
26/02/2020-1,62%-1,4688,5088,5288,4989,9613K17
21/02/20201,63%1,4489,9689,9589,9589,974K11
20/02/20200,00%0,0088,5288,6088,5288,605315
19/02/2020-1,26%-1,1388,5289,6388,5289,638045
18/02/20200,02%0,0289,6589,6589,6589,726274
17/02/20201,22%1,0889,6389,1188,5289,643K11
14/02/2020-1,09%-0,9888,5589,2688,5589,63357K8
13/02/2020-0,08%-0,0789,5389,6389,5189,6354K11
12/02/20200,10%0,0989,6089,5189,5189,6048K11
11/02/20200,00%0,0089,5189,5189,5189,52202K29
10/02/20200,00%0,0089,5189,5189,5189,514K2
07/02/2020-0,01%-0,0189,5189,6589,5189,657163
06/02/20200,01%0,0189,5290,4089,5190,4096K16
05/02/2020-0,52%-0,4789,5189,5189,5190,00136K22
04/02/20200,53%0,4789,9889,6589,5189,98200K32
03/02/2020-1,20%-1,0989,5189,5189,5190,0081K23
31/01/20201,57%1,4090,6090,0090,0090,60361K5
30/01/20200,06%0,0589,2090,0089,2090,0094K14
29/01/2020-2,02%-1,8489,1590,5189,1590,94631K54
28/01/20201,65%1,4890,9989,5189,5191,70127K32
27/01/20201,66%1,4689,5189,9988,9691,7943K16
24/01/2020-1,62%-1,4588,0588,5188,0088,51159K12
23/01/20200,56%0,5089,5089,5089,5089,50101K2
22/01/20200,00%0,0089,0089,0089,0089,0228K5
20/01/20200,56%0,5089,0088,1188,1189,002K5
17/01/2020-1,12%-1,0088,5089,2588,5089,3012K5
16/01/20200,57%0,5189,5088,9588,0289,506K13
15/01/20200,84%0,7488,9988,4488,4088,99138K14
14/01/20200,28%0,2588,2588,2588,2588,254411
10/01/2020-0,56%-0,5088,0088,4987,0088,49109K16
09/01/2020-0,27%-0,2488,5088,6985,5688,70132K25
08/01/20200,67%0,5988,7488,1588,1588,7412K4
07/01/2020-0,71%-0,6388,1588,4988,1588,496K9
06/01/20200,89%0,7888,7888,7588,7588,781K7
03/01/20201,15%1,0088,0087,6086,9888,00292K15
02/01/2020-0,68%-0,6087,0087,0187,0087,0180K15
30/12/20190,02%0,0287,6087,4487,3087,6014K7
27/12/20190,00%0,0087,5887,0087,0087,591K9
26/12/20191,25%1,0887,5886,5285,0087,5842K33
23/12/20190,58%0,5086,5086,0086,0086,5010K4
20/12/20190,70%0,6086,0085,5085,5086,005994
19/12/20190,48%0,4185,4084,1584,0585,46216K25
18/12/2019-0,04%-0,0384,9985,0182,0085,02323K23
17/12/20190,01%0,0185,0285,0185,0185,6255K17
16/12/2019-0,06%-0,0585,0185,0785,0185,0763K9
13/12/20190,00%0,0085,0685,1085,0685,1015K7
12/12/20190,00%0,0085,0685,0685,0685,126K6
11/12/2019-0,02%-0,0285,0685,1085,0685,1013K14
10/12/20190,02%0,0285,0885,0685,0685,082K5
09/12/2019-0,05%-0,0485,0685,0885,0685,08208K22
06/12/20190,11%0,0985,1085,1285,0685,12173K17
05/12/20190,60%0,5185,0184,6084,6086,99300K60
04/12/2019-5,42%-4,8484,5084,0083,0084,89451K139
03/12/2019-0,18%-0,1689,3488,9986,1089,382K5
02/12/20194,19%3,6089,5086,0086,0089,5050K30
29/11/2019-0,02%-0,0285,9085,1585,0085,90103K14
28/11/2019-0,01%-0,0185,9285,9285,9285,921K1
27/11/20190,15%0,1385,9385,9085,9086,4540K8
26/11/20191,37%1,1685,8085,7085,2586,25216K18
25/11/2019-1,47%-1,2684,6486,3984,6086,39105K65
22/11/20190,35%0,3085,9086,0085,8986,00111K22
21/11/20191,18%1,0085,6084,7084,6086,38299K24
19/11/2019-2,08%-1,8084,6084,5584,5584,60174K3
14/11/2019-0,12%-0,1086,4083,5683,5686,402563
12/11/20190,58%0,5086,5086,9786,5086,975202
11/11/2019-1,15%-1,0086,0086,9885,0086,98128K6
06/11/20190,00%0,0087,0087,0087,0087,001741
05/11/2019-0,57%-0,5087,0087,0087,0087,00871
01/11/20192,34%2,0087,5085,4385,4387,50231K5
29/10/20190,00%0,0085,5086,0085,5086,50322K6
24/10/2019--85,5086,1285,5087,40133K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br