papéis
login
mais

Cotação atual, histórico e gráfico do papel: RDSA35

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-2,00%-1,0752,4553,5252,4553,525K3
16/09/2021-0,43%-0,2353,5253,0053,0053,523K4
15/09/20212,54%1,3353,7553,7653,7553,761K3
14/09/2021-0,17%-0,0952,4252,5152,4252,512K2
13/09/20210,90%0,4752,5152,5152,5152,516K2
10/09/20210,17%0,0952,0451,6051,6052,043K2
09/09/2021-0,99%-0,5251,9551,7551,7551,951K3
08/09/20211,69%0,8752,4752,4752,4752,478K1
06/09/20210,00%0,0051,6051,9751,6051,971032
03/09/2021-0,39%-0,2051,6051,6051,6051,604K5
02/09/20211,61%0,8251,8051,9051,6051,902K3
01/09/2021-0,53%-0,2750,9851,1050,6651,1014K4
31/08/2021-0,93%-0,4851,2551,0551,0551,253K2
30/08/2021-0,40%-0,2151,7351,9451,7351,943K2
27/08/20211,31%0,6751,9451,9451,9451,946K1
26/08/20210,22%0,1151,2751,4651,2751,515K5
25/08/2021-1,12%-0,5851,1651,2551,1651,254K2
24/08/2021-1,07%-0,5651,7451,7451,7451,748K1
23/08/20213,26%1,6552,3052,2352,2352,455K6
20/08/2021-0,96%-0,4950,6551,3650,6451,362K11
19/08/2021-2,40%-1,2651,1450,9150,7851,257K14
18/08/20211,91%0,9852,4052,2952,1752,402K15
17/08/2021-0,35%-0,1851,4251,9851,4251,98200K8
16/08/2021-0,86%-0,4551,6051,0551,0551,604K2
13/08/2021-1,98%-1,0552,0552,5051,9352,501K11
12/08/2021-2,10%-1,1453,1052,6552,6453,106K5
11/08/20211,80%0,9654,2453,4353,4354,241K2
10/08/20210,53%0,2853,2852,7452,7453,285K3
09/08/2021-0,54%-0,2953,0053,3652,9553,365K6
06/08/20211,02%0,5453,2953,2953,2953,297K1
05/08/20212,43%1,2552,7552,1052,1052,75205K22
04/08/2021-1,36%-0,7151,5051,5051,5051,504K17
03/08/20211,46%0,7552,2152,5552,2152,551M6
30/07/20211,50%0,7651,4651,4651,4651,46284K2
29/07/20212,51%1,2450,7050,7950,7050,791012
27/07/20212,61%1,2649,4648,2048,2049,601K4
23/07/20212,97%1,3948,2047,4547,4548,2015K7
20/07/20210,34%0,1646,8146,8146,8146,815K2
19/07/2021-4,21%-2,0546,6546,6546,6546,655K2
15/07/2021-2,01%-1,0048,7048,0048,0048,7030K5
14/07/2021-3,12%-1,6049,7049,6049,6049,70347K4
12/07/2021-0,43%-0,2251,3051,4551,3051,455643
08/07/20211,02%0,5251,5251,3051,3051,5221K4
07/07/2021-0,08%-0,0451,0051,1051,0051,108164
06/07/20212,28%1,1451,0451,0451,0451,041021
02/07/20212,46%1,2049,9049,9049,9049,901491
01/07/20210,00%0,0048,7048,7048,7048,702K1
30/06/2021-1,02%-0,5048,7048,7048,7048,70971
23/06/20210,92%0,4549,2049,0049,0049,202952
22/06/20211,04%0,5048,7548,8548,7548,8510K4
21/06/20211,39%0,6648,2548,0048,0048,255K2
18/06/2021-3,57%-1,7647,5947,5947,5947,59471
17/06/2021-3,05%-1,5549,3549,2049,2049,352K2
15/06/20212,72%1,3550,9051,0050,9051,006113
14/06/20210,81%0,4049,5549,5549,5549,55491
11/06/20212,18%1,0549,1549,1549,1549,15491
10/06/20210,71%0,3448,1048,0048,0048,504K6
09/06/20211,73%0,8147,7647,7647,7647,765K1
08/06/2021-0,84%-0,4046,9546,8246,8247,053K4
07/06/2021-0,73%-0,3547,3548,0047,3548,00284K8
04/06/2021-1,16%-0,5647,7047,9547,7047,951K3
02/06/20211,05%0,5048,2648,0048,0048,262K2
01/06/20214,39%2,0147,7647,6547,6547,8516K5
31/05/2021-3,58%-1,7045,7545,7545,7545,755K3
28/05/2021-1,15%-0,5547,4547,5047,4547,5010K5
27/05/2021-2,30%-1,1348,0049,1348,0049,139K9
26/05/2021-2,91%-1,4749,1349,2549,1349,25982
24/05/20213,05%1,5050,6050,6050,6050,60501
20/05/2021-1,41%-0,7049,1049,1049,1049,102451
19/05/2021-1,39%-0,7049,8049,8049,8049,802491
17/05/20210,00%0,0050,5050,5050,5050,504041
14/05/20211,49%0,7450,5050,2550,2550,506K3
13/05/2021-0,02%-0,0149,7649,7049,7049,765K2
12/05/2021-1,35%-0,6849,7750,4549,2150,451K3
10/05/20210,50%0,2550,4550,5550,4550,558072
07/05/20210,22%0,1150,2050,2050,2050,20501
05/05/20211,60%0,7950,0949,5049,5050,0926K2
04/05/20211,02%0,5049,3050,0049,1550,0021K7
29/04/2021-1,01%-0,5048,8050,1448,8050,1410K2
28/04/20210,53%0,2649,3049,6049,3049,607K2
27/04/2021-1,53%-0,7649,0449,0449,0449,041961
26/04/2021-5,81%-3,0749,8050,0549,6550,0572K5
15/04/2021-1,10%-0,5952,8752,8752,8752,8758K1
14/04/20211,83%0,9653,4653,4653,4653,465K1
13/04/20211,35%0,7052,5052,5052,5052,505K1
09/04/2021-2,72%-1,4551,8051,8051,8051,804662
07/04/20211,14%0,6053,2553,2553,2553,252132
06/04/20210,67%0,3552,6552,7552,6552,7523K2
31/03/2021-3,51%-1,9052,3053,1052,3053,103K4
26/03/20213,04%1,6054,2053,8553,8554,206K2
25/03/2021-1,35%-0,7252,6052,6052,5552,605253
24/03/2021-2,86%-1,5753,3253,3053,3053,3259K2
18/03/2021-4,29%-2,4654,8954,8954,8954,8930K1
17/03/20210,00%0,0057,3557,3557,3557,351K1
16/03/2021-1,04%-0,6057,3556,1156,1157,35194K3
15/03/2021-0,65%-0,3857,9558,3557,9558,401743
12/03/2021-1,20%-0,7158,3358,3358,3358,334081
11/03/20210,00%0,0059,0459,0459,0459,04591
10/03/20210,07%0,0459,0459,0459,0459,04591
05/03/20212,97%1,7059,0058,9258,5959,005884
04/03/20213,02%1,6857,3057,3557,3057,351142
25/02/20210,98%0,5455,6255,6255,6255,62551
24/02/20214,56%2,4055,0855,0855,0855,082K2
23/02/20210,00%0,0052,6852,6852,6852,685K1
22/02/20213,48%1,7752,6852,6852,6852,681051
19/02/20210,30%0,1550,9150,9150,9150,915K1
18/02/2021-1,72%-0,8950,7650,9150,7650,9110K3
17/02/20215,86%2,8651,6548,7948,7952,3011K6
12/02/20211,27%0,6148,7947,9147,9148,792422
10/02/2021-0,74%-0,3648,1848,1848,1848,182891
08/02/20212,41%1,1448,5448,3048,3048,542902
05/02/20213,04%1,4047,4047,6447,4047,673K4
04/02/2021-1,27%-0,5946,0046,0046,0046,006443
03/02/2021-0,85%-0,4046,5946,9946,5946,991403
01/02/2021-1,43%-0,6846,9947,6746,9947,672833
29/01/2021-3,01%-1,4847,6748,4547,6748,453863
28/01/2021-3,83%-1,9649,1549,1549,1549,15491
26/01/20210,00%0,0051,1151,1151,1151,11511
22/01/2021-1,71%-0,8951,1150,9550,9551,111K2
21/01/20210,00%0,0052,0052,0052,0052,003121
20/01/20210,00%0,0052,0052,0052,0052,00521
18/01/20210,48%0,2552,0051,7551,7552,001032
15/01/2021-0,69%-0,3651,7551,7551,7551,751551
14/01/20210,02%0,0152,1152,1152,1152,115211
13/01/2021-1,42%-0,7552,1052,1052,1052,10521
11/01/20211,56%0,8152,8552,2552,2552,851052
07/01/20211,21%0,6252,0451,0051,0052,172K7
06/01/20219,64%4,5251,4250,9750,9751,90206K12
05/01/20214,41%1,9846,9046,9046,9046,905K1
04/01/20211,29%0,5744,9244,8844,5145,0190K4
30/12/2020-0,52%-0,2344,3544,3544,3544,354K1
29/12/2020-0,91%-0,4144,5844,9944,5845,561K3
23/12/20203,64%1,5844,9944,9944,9944,99441
22/12/2020--43,4143,4143,4143,411K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito