Cotação atual, histórico e gráfico do papel: REAG1
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/05/2025 | -33,33% | -0,01 | 0,02 | 0,03 | 0,01 | 0,03 | 251 | 12 |
| 07/05/2025 | 50,00% | 0,01 | 0,03 | 0,02 | 0,02 | 0,03 | 1K | 33 |
| 06/05/2025 | 0,00% | 0,00 | 0,02 | 0,03 | 0,02 | 0,03 | 994 | 41 |
| 05/05/2025 | -33,33% | -0,01 | 0,02 | 0,02 | 0,01 | 0,04 | 1K | 39 |
| 02/05/2025 | 0,00% | 0,00 | 0,03 | 0,02 | 0,02 | 0,04 | 3K | 33 |
| 30/04/2025 | 50,00% | 0,01 | 0,03 | 0,02 | 0,02 | 0,05 | 2K | 47 |
| 29/04/2025 | -50,00% | -0,02 | 0,02 | 0,04 | 0,01 | 0,04 | 3K | 42 |
|
|
| 28/04/2025 | -50,00% | -0,04 | 0,04 | 0,08 | 0,04 | 0,08 | 4K | 35 |
| 25/04/2025 | -27,27% | -0,03 | 0,08 | 0,09 | 0,07 | 0,14 | 8K | 56 |
| 24/04/2025 | -47,62% | -0,10 | 0,11 | 0,21 | 0,05 | 0,21 | 20K | 130 |
| 23/04/2025 | - | - | 0,21 | 0,04 | 0,04 | 0,21 | 2K | 18 |
Date,Open,High,Low,Close,Volume
08-May-25,0.03,0.03,0.01,0.02,251
07-May-25,0.02,0.03,0.02,0.03,1454
06-May-25,0.03,0.03,0.02,0.02,994
05-May-25,0.02,0.04,0.01,0.02,1204
02-May-25,0.02,0.04,0.02,0.03,2736
30-Apr-25,0.02,0.05,0.02,0.03,2009
29-Apr-25,0.04,0.04,0.01,0.02,3197
28-Apr-25,0.08,0.08,0.04,0.04,3649
25-Apr-25,0.09,0.14,0.07,0.08,7753
24-Apr-25,0.21,0.21,0.05,0.11,20345
23-Apr-25,0.04,0.21,0.04,0.21,1892
*exoneração de responsabilidade e termos de uso