Cotação atual, histórico e gráfico do papel: REAG3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/12/2025 | 0,00% | 0,00 | 1,11 | 1,11 | 1,11 | 1,11 | 1K | 2 |
| 01/12/2025 | -0,89% | -0,01 | 1,11 | 1,11 | 1,11 | 1,11 | 888 | 3 |
| 28/11/2025 | -20,00% | -0,28 | 1,12 | 1,12 | 1,12 | 1,12 | 14K | 3 |
| 27/11/2025 | -12,50% | -0,20 | 1,40 | 1,40 | 1,40 | 1,40 | 980 | 4 |
| 26/11/2025 | 25,98% | 0,33 | 1,60 | 1,60 | 1,60 | 1,60 | 4K | 4 |
| 25/11/2025 | 11,40% | 0,13 | 1,27 | 1,27 | 1,27 | 1,27 | 2K | 2 |
| 24/11/2025 | -22,97% | -0,34 | 1,14 | 1,14 | 1,14 | 1,14 | 570 | 1 |
|
|
| 21/11/2025 | -10,30% | -0,17 | 1,48 | 1,48 | 1,48 | 1,48 | 148 | 1 |
| 17/11/2025 | 51,38% | 0,56 | 1,65 | 1,65 | 1,65 | 1,65 | 25K | 3 |
| 14/11/2025 | -33,94% | -0,56 | 1,09 | 1,09 | 1,09 | 1,09 | 109 | 1 |
| 13/11/2025 | 0,00% | 0,00 | 1,65 | 1,65 | 1,65 | 1,65 | 26K | 8 |
| 12/11/2025 | -2,94% | -0,05 | 1,65 | 1,65 | 1,65 | 1,65 | 183K | 14 |
| 11/11/2025 | 2,41% | 0,04 | 1,70 | 1,70 | 1,70 | 1,70 | 4K | 3 |
| 10/11/2025 | 1,22% | 0,02 | 1,66 | 1,66 | 1,66 | 1,66 | 5K | 3 |
| 06/11/2025 | 2,50% | 0,04 | 1,64 | 1,64 | 1,64 | 1,64 | 8K | 7 |
| 05/11/2025 | 22,14% | 0,29 | 1,60 | 1,60 | 1,60 | 1,60 | 8K | 4 |
| 04/11/2025 | 14,91% | 0,17 | 1,31 | 1,31 | 1,31 | 1,31 | 16K | 8 |
| 03/11/2025 | 3,64% | 0,04 | 1,14 | 1,14 | 1,14 | 1,14 | 114 | 1 |
| 31/10/2025 | 0,00% | 0,00 | 1,10 | 1,10 | 1,10 | 1,10 | 660 | 2 |
| 30/10/2025 | 0,00% | 0,00 | 1,10 | 1,10 | 1,10 | 1,10 | 330 | 3 |
| 29/10/2025 | -14,73% | -0,19 | 1,10 | 1,10 | 1,10 | 1,10 | 6K | 6 |
| 28/10/2025 | 22,86% | 0,24 | 1,29 | 1,29 | 1,29 | 1,29 | 903 | 4 |
| 27/10/2025 | 3,96% | 0,04 | 1,05 | 1,05 | 1,05 | 1,05 | 105 | 1 |
| 24/10/2025 | 2,02% | 0,02 | 1,01 | 1,01 | 1,01 | 1,01 | 231K | 5 |
| 23/10/2025 | 0,00% | 0,00 | 0,99 | 0,99 | 0,99 | 0,99 | 3K | 9 |
| 22/10/2025 | -1,00% | -0,01 | 0,99 | 0,99 | 0,99 | 0,99 | 4K | 4 |
| 21/10/2025 | -0,99% | -0,01 | 1,00 | 1,00 | 1,00 | 1,00 | 4K | 10 |
| 20/10/2025 | -6,48% | -0,07 | 1,01 | 1,01 | 1,01 | 1,01 | 5K | 8 |
| 17/10/2025 | -5,26% | -0,06 | 1,08 | 1,08 | 1,08 | 1,08 | 8K | 10 |
| 16/10/2025 | -5,00% | -0,06 | 1,14 | 1,14 | 1,14 | 1,14 | 2K | 5 |
| 15/10/2025 | -20,00% | -0,30 | 1,20 | 1,20 | 1,20 | 1,20 | 6K | 13 |
| 14/10/2025 | -15,25% | -0,27 | 1,50 | 1,50 | 1,50 | 1,50 | 7K | 11 |
| 13/10/2025 | -6,84% | -0,13 | 1,77 | 1,77 | 1,77 | 1,77 | 6K | 4 |
| 10/10/2025 | -9,09% | -0,19 | 1,90 | 1,90 | 1,90 | 1,90 | 17K | 13 |
| 09/10/2025 | -0,95% | -0,02 | 2,09 | 2,09 | 2,09 | 2,09 | 24K | 9 |
| 08/10/2025 | -6,22% | -0,14 | 2,11 | 2,11 | 2,11 | 2,11 | 26K | 9 |
| 07/10/2025 | 0,00% | 0,00 | 2,25 | 2,25 | 2,25 | 2,25 | 4K | 3 |
| 06/10/2025 | -6,64% | -0,16 | 2,25 | 2,25 | 2,25 | 2,25 | 27K | 7 |
| 03/10/2025 | 0,00% | 0,00 | 2,41 | 2,41 | 2,41 | 2,41 | 16K | 6 |
| 02/10/2025 | -2,43% | -0,06 | 2,41 | 2,41 | 2,41 | 2,41 | 241 | 1 |
| 01/10/2025 | -1,20% | -0,03 | 2,47 | 2,50 | 2,47 | 2,50 | 4K | 8 |
| 30/09/2025 | -3,85% | -0,10 | 2,50 | 2,55 | 2,50 | 2,58 | 29K | 32 |
| 29/09/2025 | -0,76% | -0,02 | 2,60 | 2,62 | 2,51 | 2,62 | 86K | 27 |
| 26/09/2025 | -0,38% | -0,01 | 2,62 | 2,62 | 2,61 | 2,62 | 24K | 17 |
| 25/09/2025 | -2,95% | -0,08 | 2,63 | 2,71 | 2,62 | 2,71 | 74K | 31 |
| 24/09/2025 | -1,81% | -0,05 | 2,71 | 2,76 | 2,71 | 2,76 | 7K | 15 |
| 23/09/2025 | 0,00% | 0,00 | 2,76 | 2,76 | 2,71 | 2,76 | 26K | 32 |
| 22/09/2025 | -4,17% | -0,12 | 2,76 | 2,81 | 2,76 | 2,81 | 22K | 32 |
| 19/09/2025 | 4,35% | 0,12 | 2,88 | 2,77 | 2,76 | 2,99 | 53K | 34 |
| 18/09/2025 | 0,00% | 0,00 | 2,76 | 2,77 | 2,76 | 2,77 | 7K | 11 |
| 17/09/2025 | -3,16% | -0,09 | 2,76 | 2,85 | 2,76 | 2,85 | 16K | 24 |
| 16/09/2025 | 3,26% | 0,09 | 2,85 | 2,76 | 2,75 | 2,85 | 23K | 12 |
| 15/09/2025 | -0,36% | -0,01 | 2,76 | 2,77 | 2,76 | 2,77 | 3K | 9 |
| 12/09/2025 | 0,00% | 0,00 | 2,77 | 2,78 | 2,76 | 2,86 | 20K | 22 |
| 11/09/2025 | -1,77% | -0,05 | 2,77 | 2,88 | 2,76 | 2,89 | 47K | 45 |
| 10/09/2025 | 2,17% | 0,06 | 2,82 | 2,83 | 2,77 | 2,83 | 24K | 41 |
| 09/09/2025 | 0,00% | 0,00 | 2,76 | 2,83 | 2,76 | 2,83 | 43K | 21 |
| 08/09/2025 | -1,78% | -0,05 | 2,76 | 2,88 | 2,75 | 2,94 | 75K | 80 |
| 05/09/2025 | -2,43% | -0,07 | 2,81 | 2,93 | 2,81 | 2,93 | 26K | 37 |
| 04/09/2025 | -1,37% | -0,04 | 2,88 | 2,91 | 2,86 | 2,95 | 56K | 71 |
| 03/09/2025 | 0,00% | 0,00 | 2,92 | 2,93 | 2,92 | 2,99 | 15K | 29 |
| 02/09/2025 | -1,35% | -0,04 | 2,92 | 3,03 | 2,91 | 3,03 | 56K | 74 |
| 01/09/2025 | 0,00% | 0,00 | 2,96 | 2,96 | 2,93 | 3,04 | 152K | 130 |
| 29/08/2025 | -6,62% | -0,21 | 2,96 | 3,11 | 2,90 | 3,12 | 220K | 215 |
| 28/08/2025 | -15,69% | -0,59 | 3,17 | 3,10 | 2,90 | 3,35 | 405K | 407 |
| 27/08/2025 | 1,62% | 0,06 | 3,76 | 3,70 | 3,66 | 3,78 | 9K | 18 |
| 26/08/2025 | -4,39% | -0,17 | 3,70 | 3,83 | 3,70 | 3,88 | 35K | 60 |
| 25/08/2025 | -0,26% | -0,01 | 3,87 | 3,90 | 3,83 | 3,94 | 23K | 40 |
| 22/08/2025 | -3,00% | -0,12 | 3,88 | 4,00 | 3,82 | 4,00 | 40K | 66 |
| 21/08/2025 | 5,26% | 0,20 | 4,00 | 3,75 | 3,72 | 4,00 | 35K | 48 |
| 20/08/2025 | -5,00% | -0,20 | 3,80 | 3,90 | 3,71 | 3,90 | 144K | 147 |
| 19/08/2025 | 2,56% | 0,10 | 4,00 | 3,90 | 3,86 | 4,00 | 49K | 59 |
| 18/08/2025 | 1,04% | 0,04 | 3,90 | 3,95 | 3,87 | 3,99 | 16K | 32 |
| 15/08/2025 | -3,50% | -0,14 | 3,86 | 4,00 | 3,86 | 4,03 | 14K | 27 |
| 14/08/2025 | 1,27% | 0,05 | 4,00 | 3,90 | 3,88 | 4,00 | 36K | 52 |
| 13/08/2025 | -1,74% | -0,07 | 3,95 | 4,01 | 3,85 | 4,01 | 172K | 70 |
| 12/08/2025 | -0,50% | -0,02 | 4,02 | 3,98 | 3,93 | 4,02 | 38K | 30 |
| 11/08/2025 | 1,00% | 0,04 | 4,04 | 4,03 | 3,90 | 4,04 | 31K | 31 |
| 08/08/2025 | -0,99% | -0,04 | 4,00 | 4,03 | 3,99 | 4,03 | 12K | 21 |
| 07/08/2025 | 0,00% | 0,00 | 4,04 | 4,03 | 3,97 | 4,04 | 27K | 26 |
| 06/08/2025 | 0,00% | 0,00 | 4,04 | 4,04 | 3,96 | 4,04 | 27K | 21 |
| 05/08/2025 | 1,00% | 0,04 | 4,04 | 3,95 | 3,90 | 4,04 | 30K | 31 |
| 04/08/2025 | 0,00% | 0,00 | 4,00 | 4,03 | 3,86 | 4,03 | 32K | 51 |
| 01/08/2025 | 3,63% | 0,14 | 4,00 | 3,88 | 3,85 | 4,00 | 27K | 44 |
| 31/07/2025 | -4,69% | -0,19 | 3,86 | 3,93 | 3,86 | 4,04 | 20K | 33 |
| 30/07/2025 | 1,25% | 0,05 | 4,05 | 4,00 | 3,92 | 4,05 | 36K | 19 |
| 29/07/2025 | 0,00% | 0,00 | 4,00 | 3,99 | 3,86 | 4,00 | 61K | 78 |
| 28/07/2025 | -1,23% | -0,05 | 4,00 | 4,04 | 3,86 | 4,04 | 24K | 15 |
| 25/07/2025 | 0,00% | 0,00 | 4,05 | 4,00 | 3,98 | 4,05 | 18K | 27 |
| 24/07/2025 | 0,00% | 0,00 | 4,05 | 4,01 | 3,96 | 4,05 | 33K | 12 |
| 23/07/2025 | 1,76% | 0,07 | 4,05 | 3,80 | 3,77 | 4,05 | 143K | 142 |
| 21/07/2025 | -0,50% | -0,02 | 3,98 | 3,90 | 3,90 | 4,00 | 12K | 9 |
| 18/07/2025 | 5,54% | 0,21 | 4,00 | 3,73 | 3,60 | 4,00 | 86K | 116 |
| 17/07/2025 | -1,04% | -0,04 | 3,79 | 3,80 | 3,78 | 3,96 | 3K | 9 |
| 16/07/2025 | -1,54% | -0,06 | 3,83 | 4,00 | 3,83 | 4,00 | 5K | 12 |
| 15/07/2025 | -2,75% | -0,11 | 3,89 | 4,00 | 3,89 | 4,00 | 12K | 18 |
| 14/07/2025 | 0,00% | 0,00 | 4,00 | 3,90 | 3,84 | 4,00 | 110K | 173 |
| 11/07/2025 | 0,00% | 0,00 | 4,00 | 4,00 | 3,92 | 4,03 | 69K | 48 |
| 10/07/2025 | 0,00% | 0,00 | 4,00 | 4,00 | 3,83 | 4,08 | 293K | 64 |
| 09/07/2025 | 5,26% | 0,20 | 4,00 | 3,82 | 3,76 | 4,00 | 223K | 140 |
| 08/07/2025 | 0,00% | 0,00 | 3,80 | 3,70 | 3,60 | 3,80 | 73K | 72 |
| 07/07/2025 | 0,00% | 0,00 | 3,80 | 3,88 | 3,75 | 3,88 | 18K | 24 |
| 04/07/2025 | 0,00% | 0,00 | 3,80 | 3,71 | 3,71 | 3,80 | 23K | 26 |
| 03/07/2025 | 7,65% | 0,27 | 3,80 | 3,65 | 3,65 | 3,88 | 49K | 53 |
| 02/07/2025 | -4,59% | -0,17 | 3,53 | 3,82 | 3,53 | 3,83 | 12K | 24 |
| 01/07/2025 | -2,63% | -0,10 | 3,70 | 3,68 | 3,60 | 3,80 | 25K | 42 |
| 27/06/2025 | 0,00% | 0,00 | 3,80 | 3,73 | 3,73 | 3,80 | 36K | 53 |
| 26/06/2025 | 0,00% | 0,00 | 3,80 | 3,83 | 3,76 | 3,83 | 21K | 32 |
| 25/06/2025 | 0,00% | 0,00 | 3,80 | 3,80 | 3,71 | 3,80 | 24K | 28 |
| 24/06/2025 | 1,60% | 0,06 | 3,80 | 3,80 | 3,75 | 3,81 | 13K | 16 |
| 23/06/2025 | -1,58% | -0,06 | 3,74 | 3,72 | 3,70 | 3,77 | 65K | 41 |
| 20/06/2025 | -1,30% | -0,05 | 3,80 | 3,80 | 3,76 | 3,81 | 66K | 24 |
| 18/06/2025 | 2,12% | 0,08 | 3,85 | 3,71 | 3,66 | 3,85 | 25K | 30 |
| 17/06/2025 | -5,75% | -0,23 | 3,77 | 3,93 | 3,77 | 3,93 | 37K | 39 |
| 16/06/2025 | 0,00% | 0,00 | 4,00 | 4,00 | 3,93 | 4,00 | 12K | 12 |
| 13/06/2025 | 0,00% | 0,00 | 4,00 | 4,00 | 3,94 | 4,00 | 14K | 11 |
| 12/06/2025 | 0,25% | 0,01 | 4,00 | 3,95 | 3,93 | 4,00 | 11K | 11 |
| 11/06/2025 | -0,25% | -0,01 | 3,99 | 3,91 | 3,85 | 3,99 | 15K | 12 |
| 10/06/2025 | 0,00% | 0,00 | 4,00 | 3,89 | 3,86 | 4,00 | 10K | 8 |
| 09/06/2025 | 0,00% | 0,00 | 4,00 | 3,85 | 3,84 | 4,00 | 88K | 158 |
| 06/06/2025 | 0,00% | 0,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4K | 3 |
| 05/06/2025 | 0,00% | 0,00 | 4,00 | 3,90 | 3,89 | 4,00 | 45K | 75 |
| 04/06/2025 | 0,00% | 0,00 | 4,00 | 3,87 | 3,63 | 4,00 | 347K | 307 |
| 03/06/2025 | -2,44% | -0,10 | 4,00 | 4,00 | 3,84 | 4,01 | 54K | 14 |
| 02/06/2025 | 2,24% | 0,09 | 4,10 | 3,95 | 3,95 | 4,10 | 2K | 3 |
| 30/05/2025 | 0,25% | 0,01 | 4,01 | 3,63 | 3,63 | 4,01 | 33K | 19 |
| 29/05/2025 | 0,00% | 0,00 | 4,00 | 3,65 | 3,65 | 4,00 | 59K | 25 |
| 27/05/2025 | 5,26% | 0,20 | 4,00 | 3,61 | 3,61 | 4,20 | 25K | 19 |
| 26/05/2025 | 0,00% | 0,00 | 3,80 | 3,60 | 3,60 | 3,80 | 9K | 7 |
| 23/05/2025 | 5,56% | 0,20 | 3,80 | 3,70 | 3,42 | 3,80 | 28K | 19 |
| 22/05/2025 | 1,41% | 0,05 | 3,60 | 3,65 | 3,41 | 3,80 | 159K | 39 |
| 21/05/2025 | 6,61% | 0,22 | 3,55 | 3,25 | 3,25 | 3,55 | 51K | 7 |
| 20/05/2025 | 4,06% | 0,13 | 3,33 | 3,20 | 3,20 | 3,78 | 13K | 17 |
| 19/05/2025 | - | - | 3,20 | 3,10 | 3,01 | 3,20 | 58K | 24 |
Date,Open,High,Low,Close,Volume
02-Dec-25,1.11,1.11,1.11,1.11,1332
01-Dec-25,1.11,1.11,1.11,1.11,888
28-Nov-25,1.12,1.12,1.12,1.12,13552
27-Nov-25,1.40,1.40,1.40,1.40,980
26-Nov-25,1.60,1.60,1.60,1.60,3680
25-Nov-25,1.27,1.27,1.27,1.27,2286
24-Nov-25,1.14,1.14,1.14,1.14,570
21-Nov-25,1.48,1.48,1.48,1.48,148
17-Nov-25,1.65,1.65,1.65,1.65,24915
14-Nov-25,1.09,1.09,1.09,1.09,109
13-Nov-25,1.65,1.65,1.65,1.65,26400
12-Nov-25,1.65,1.65,1.65,1.65,183480
11-Nov-25,1.70,1.70,1.70,1.70,4080
10-Nov-25,1.66,1.66,1.66,1.66,5478
06-Nov-25,1.64,1.64,1.64,1.64,8200
05-Nov-25,1.60,1.60,1.60,1.60,8000
04-Nov-25,1.31,1.31,1.31,1.31,15982
03-Nov-25,1.14,1.14,1.14,1.14,114
31-Oct-25,1.10,1.10,1.10,1.10,660
30-Oct-25,1.10,1.10,1.10,1.10,330
29-Oct-25,1.10,1.10,1.10,1.10,5500
28-Oct-25,1.29,1.29,1.29,1.29,903
27-Oct-25,1.05,1.05,1.05,1.05,105
24-Oct-25,1.01,1.01,1.01,1.01,231492
23-Oct-25,0.99,0.99,0.99,0.99,2673
22-Oct-25,0.99,0.99,0.99,0.99,3861
21-Oct-25,1.00,1.00,1.00,1.00,4100
20-Oct-25,1.01,1.01,1.01,1.01,5050
17-Oct-25,1.08,1.08,1.08,1.08,7992
16-Oct-25,1.14,1.14,1.14,1.14,1596
15-Oct-25,1.20,1.20,1.20,1.20,5760
14-Oct-25,1.50,1.50,1.50,1.50,6750
13-Oct-25,1.77,1.77,1.77,1.77,5841
10-Oct-25,1.90,1.90,1.90,1.90,16910
09-Oct-25,2.09,2.09,2.09,2.09,24453
08-Oct-25,2.11,2.11,2.11,2.11,25953
07-Oct-25,2.25,2.25,2.25,2.25,3600
06-Oct-25,2.25,2.25,2.25,2.25,26550
03-Oct-25,2.41,2.41,2.41,2.41,15665
02-Oct-25,2.41,2.41,2.41,2.41,241
01-Oct-25,2.50,2.50,2.47,2.47,4243
30-Sep-25,2.55,2.58,2.50,2.50,28613
29-Sep-25,2.62,2.62,2.51,2.60,85709
26-Sep-25,2.62,2.62,2.61,2.62,24313
25-Sep-25,2.71,2.71,2.62,2.63,73924
24-Sep-25,2.76,2.76,2.71,2.71,7089
23-Sep-25,2.76,2.76,2.71,2.76,26441
22-Sep-25,2.81,2.81,2.76,2.76,22462
19-Sep-25,2.77,2.99,2.76,2.88,52987
18-Sep-25,2.77,2.77,2.76,2.76,6912
17-Sep-25,2.85,2.85,2.76,2.76,15611
16-Sep-25,2.76,2.85,2.75,2.85,22666
15-Sep-25,2.77,2.77,2.76,2.76,3039
12-Sep-25,2.78,2.86,2.76,2.77,19920
11-Sep-25,2.88,2.89,2.76,2.77,46702
10-Sep-25,2.83,2.83,2.77,2.82,23595
09-Sep-25,2.83,2.83,2.76,2.76,42542
08-Sep-25,2.88,2.94,2.75,2.76,74739
05-Sep-25,2.93,2.93,2.81,2.81,25542
04-Sep-25,2.91,2.95,2.86,2.88,56211
03-Sep-25,2.93,2.99,2.92,2.92,15275
02-Sep-25,3.03,3.03,2.91,2.92,56226
01-Sep-25,2.96,3.04,2.93,2.96,152130
29-Aug-25,3.11,3.12,2.90,2.96,219742
28-Aug-25,3.10,3.35,2.90,3.17,405456
27-Aug-25,3.70,3.78,3.66,3.76,8598
26-Aug-25,3.83,3.88,3.70,3.70,34591
25-Aug-25,3.90,3.94,3.83,3.87,22822
22-Aug-25,4.00,4.00,3.82,3.88,39571
21-Aug-25,3.75,4.00,3.72,4.00,35065
20-Aug-25,3.90,3.90,3.71,3.80,144093
19-Aug-25,3.90,4.00,3.86,4.00,49361
18-Aug-25,3.95,3.99,3.87,3.90,16102
15-Aug-25,4.00,4.03,3.86,3.86,14156
14-Aug-25,3.90,4.00,3.88,4.00,36017
13-Aug-25,4.01,4.01,3.85,3.95,172492
12-Aug-25,3.98,4.02,3.93,4.02,38304
11-Aug-25,4.03,4.04,3.90,4.04,30856
08-Aug-25,4.03,4.03,3.99,4.00,11616
07-Aug-25,4.03,4.04,3.97,4.04,27401
06-Aug-25,4.04,4.04,3.96,4.04,27416
05-Aug-25,3.95,4.04,3.90,4.04,30089
04-Aug-25,4.03,4.03,3.86,4.00,32108
01-Aug-25,3.88,4.00,3.85,4.00,27303
31-Jul-25,3.93,4.04,3.86,3.86,19672
30-Jul-25,4.00,4.05,3.92,4.05,36187
29-Jul-25,3.99,4.00,3.86,4.00,60993
28-Jul-25,4.04,4.04,3.86,4.00,23914
25-Jul-25,4.00,4.05,3.98,4.05,18150
24-Jul-25,4.01,4.05,3.96,4.05,33161
23-Jul-25,3.80,4.05,3.77,4.05,142637
21-Jul-25,3.90,4.00,3.90,3.98,12330
18-Jul-25,3.73,4.00,3.60,4.00,86299
17-Jul-25,3.80,3.96,3.78,3.79,3439
16-Jul-25,4.00,4.00,3.83,3.83,5100
15-Jul-25,4.00,4.00,3.89,3.89,12237
14-Jul-25,3.90,4.00,3.84,4.00,110061
11-Jul-25,4.00,4.03,3.92,4.00,69120
10-Jul-25,4.00,4.08,3.83,4.00,292946
09-Jul-25,3.82,4.00,3.76,4.00,223018
08-Jul-25,3.70,3.80,3.60,3.80,72602
07-Jul-25,3.88,3.88,3.75,3.80,18229
04-Jul-25,3.71,3.80,3.71,3.80,22723
03-Jul-25,3.65,3.88,3.65,3.80,49407
02-Jul-25,3.82,3.83,3.53,3.53,11768
01-Jul-25,3.68,3.80,3.60,3.70,25399
27-Jun-25,3.73,3.80,3.73,3.80,35612
26-Jun-25,3.83,3.83,3.76,3.80,21259
25-Jun-25,3.80,3.80,3.71,3.80,24217
24-Jun-25,3.80,3.81,3.75,3.80,12905
23-Jun-25,3.72,3.77,3.70,3.74,64719
20-Jun-25,3.80,3.81,3.76,3.80,66484
18-Jun-25,3.71,3.85,3.66,3.85,25353
17-Jun-25,3.93,3.93,3.77,3.77,36956
16-Jun-25,4.00,4.00,3.93,4.00,11574
13-Jun-25,4.00,4.00,3.94,4.00,13546
12-Jun-25,3.95,4.00,3.93,4.00,11158
11-Jun-25,3.91,3.99,3.85,3.99,14962
10-Jun-25,3.89,4.00,3.86,4.00,9937
09-Jun-25,3.85,4.00,3.84,4.00,88307
06-Jun-25,4.00,4.00,4.00,4.00,4000
05-Jun-25,3.90,4.00,3.89,4.00,44503
04-Jun-25,3.87,4.00,3.63,4.00,347073
03-Jun-25,4.00,4.01,3.84,4.00,54286
02-Jun-25,3.95,4.10,3.95,4.10,1605
30-May-25,3.63,4.01,3.63,4.01,32795
29-May-25,3.65,4.00,3.65,4.00,58589
27-May-25,3.61,4.20,3.61,4.00,25213
26-May-25,3.60,3.80,3.60,3.80,9140
23-May-25,3.70,3.80,3.42,3.80,27709
22-May-25,3.65,3.80,3.41,3.60,158808
21-May-25,3.25,3.55,3.25,3.55,50699
20-May-25,3.20,3.78,3.20,3.33,12662
19-May-25,3.10,3.20,3.01,3.20,58072
*exoneração de responsabilidade e termos de uso