Cotação atual, histórico e gráfico do papel: RECD11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/06/2026 | 0,00% | 0,00 | 7,07 | 7,07 | 7,07 | 7,07 | 318 | 10 |
| 08/06/2026 | 6,96% | 0,46 | 7,07 | 7,07 | 6,61 | 7,07 | 216 | 8 |
| 03/06/2026 | -1,20% | -0,08 | 6,61 | 6,61 | 6,61 | 6,62 | 337 | 10 |
| 02/06/2026 | -5,37% | -0,38 | 6,69 | 6,92 | 6,69 | 7,08 | 267 | 12 |
| 01/06/2026 | 0,28% | 0,02 | 7,07 | 7,10 | 7,06 | 7,10 | 424 | 9 |
| 29/05/2026 | 5,07% | 0,34 | 7,05 | 6,71 | 6,69 | 7,05 | 390 | 9 |
| 28/05/2026 | -0,15% | -0,01 | 6,71 | 6,71 | 6,71 | 6,71 | 590 | 3 |
| 27/05/2026 | -5,88% | -0,42 | 6,72 | 7,10 | 6,71 | 7,10 | 2K | 12 |
| 26/05/2026 | 6,57% | 0,44 | 7,14 | 6,70 | 6,70 | 7,15 | 1K | 6 |
| 25/05/2026 | 0,15% | 0,01 | 6,70 | 6,76 | 6,70 | 7,15 | 1K | 19 |
| 22/05/2026 | -5,77% | -0,41 | 6,69 | 7,14 | 6,66 | 7,14 | 826 | 16 |
| 21/05/2026 | -0,28% | -0,02 | 7,10 | 7,12 | 7,10 | 7,12 | 106 | 2 |
| 20/05/2026 | 3,94% | 0,27 | 7,12 | 6,87 | 6,71 | 7,14 | 965 | 17 |
| 19/05/2026 | -3,52% | -0,25 | 6,85 | 6,85 | 6,85 | 6,85 | 27 | 1 |
| 18/05/2026 | 7,41% | 0,49 | 7,10 | 6,68 | 6,68 | 7,12 | 273 | 15 |
| 15/05/2026 | -1,49% | -0,10 | 6,61 | 6,71 | 6,61 | 7,13 | 610 | 8 |
| 14/05/2026 | 0,00% | 0,00 | 6,71 | 6,71 | 6,71 | 6,71 | 6 | 1 |
| 13/05/2026 | -1,76% | -0,12 | 6,71 | 6,81 | 6,71 | 6,81 | 229 | 7 |
| 11/05/2026 | 0,15% | 0,01 | 6,83 | 6,82 | 6,82 | 6,83 | 395 | 6 |
| 08/05/2026 | 0,29% | 0,02 | 6,82 | 6,82 | 6,82 | 6,82 | 6 | 1 |
| 07/05/2026 | -4,90% | -0,35 | 6,80 | 6,80 | 6,80 | 7,15 | 139 | 7 |
| 06/05/2026 | 0,70% | 0,05 | 7,15 | 7,10 | 6,72 | 7,15 | 8K | 14 |
| 05/05/2026 | 3,95% | 0,27 | 7,10 | 7,10 | 6,83 | 7,10 | 2K | 13 |
| 04/05/2026 | -3,12% | -0,22 | 6,83 | 7,05 | 6,83 | 7,05 | 292 | 10 |
| 30/04/2026 | 2,92% | 0,20 | 7,05 | 6,71 | 6,71 | 7,05 | 1K | 12 |
| 29/04/2026 | -3,52% | -0,25 | 6,85 | 6,85 | 6,85 | 6,85 | 89 | 2 |
| 28/04/2026 | 0,00% | 0,00 | 7,10 | 6,95 | 6,82 | 7,10 | 652 | 6 |
| 27/04/2026 | 0,00% | 0,00 | 7,10 | 6,95 | 6,95 | 7,10 | 184 | 2 |
| 24/04/2026 | -0,56% | -0,04 | 7,10 | 7,10 | 7,10 | 7,10 | 142 | 4 |
| 23/04/2026 | 0,00% | 0,00 | 7,14 | 7,14 | 7,14 | 7,14 | 28 | 2 |
| 22/04/2026 | 0,00% | 0,00 | 7,14 | 6,99 | 6,99 | 7,14 | 91 | 4 |
| 20/04/2026 | 1,85% | 0,13 | 7,14 | 6,86 | 6,86 | 7,14 | 320 | 10 |
| 16/04/2026 | -0,14% | -0,01 | 7,01 | 7,10 | 7,00 | 7,14 | 191 | 8 |
| 15/04/2026 | -1,13% | -0,08 | 7,02 | 7,00 | 7,00 | 7,14 | 5K | 12 |
| 14/04/2026 | -0,56% | -0,04 | 7,10 | 7,14 | 7,10 | 7,14 | 142 | 7 |
| 13/04/2026 | 1,28% | 0,09 | 7,14 | 6,90 | 6,90 | 7,15 | 174K | 36 |
| 10/04/2026 | 0,71% | 0,05 | 7,05 | 7,05 | 7,05 | 7,05 | 761 | 6 |
| 09/04/2026 | 0,00% | 0,00 | 7,00 | 7,00 | 6,75 | 7,00 | 886 | 12 |
| 08/04/2026 | 4,32% | 0,29 | 7,00 | 6,78 | 6,78 | 7,00 | 685 | 13 |
| 07/04/2026 | -2,89% | -0,20 | 6,71 | 6,99 | 6,71 | 6,99 | 645 | 16 |
| 06/04/2026 | -1,29% | -0,09 | 6,91 | 6,91 | 6,91 | 6,91 | 187 | 7 |
| 02/04/2026 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 252 | 2 |
| 01/04/2026 | 0,29% | 0,02 | 7,00 | 7,00 | 7,00 | 7,00 | 7 | 1 |
| 31/03/2026 | 0,00% | 0,00 | 6,98 | 6,99 | 6,98 | 6,99 | 62 | 4 |
| 30/03/2026 | -2,24% | -0,16 | 6,98 | 6,99 | 6,98 | 6,99 | 195 | 9 |
| 27/03/2026 | 0,00% | 0,00 | 7,14 | 7,14 | 7,14 | 7,14 | 71 | 8 |
| 26/03/2026 | 7,37% | 0,49 | 7,14 | 6,73 | 6,73 | 7,15 | 891 | 38 |
| 25/03/2026 | -5,00% | -0,35 | 6,65 | 6,95 | 6,65 | 6,95 | 282 | 10 |
| 24/03/2026 | 1,30% | 0,09 | 7,00 | 6,98 | 6,98 | 7,00 | 90 | 3 |
| 23/03/2026 | 0,88% | 0,06 | 6,91 | 6,71 | 6,71 | 7,00 | 1K | 9 |
| 20/03/2026 | 0,15% | 0,01 | 6,85 | 6,91 | 6,85 | 6,99 | 144 | 5 |
| 19/03/2026 | -2,15% | -0,15 | 6,84 | 6,85 | 6,84 | 6,85 | 321 | 9 |
| 18/03/2026 | -2,24% | -0,16 | 6,99 | 7,15 | 6,99 | 7,15 | 244 | 4 |
| 17/03/2026 | 0,00% | 0,00 | 7,15 | 7,15 | 7,15 | 7,15 | 271 | 3 |
| 16/03/2026 | 0,00% | 0,00 | 7,15 | 7,14 | 7,14 | 7,15 | 3K | 14 |
| 13/03/2026 | 4,99% | 0,34 | 7,15 | 7,14 | 7,14 | 7,15 | 114 | 9 |
| 12/03/2026 | -2,85% | -0,20 | 6,81 | 7,09 | 6,81 | 7,15 | 193 | 8 |
| 11/03/2026 | -2,09% | -0,15 | 7,01 | 7,01 | 7,01 | 7,01 | 7 | 1 |
| 10/03/2026 | 5,29% | 0,36 | 7,16 | 6,59 | 6,59 | 7,16 | 5K | 23 |
| 09/03/2026 | -3,82% | -0,27 | 6,80 | 6,98 | 6,80 | 6,98 | 1K | 11 |
| 06/03/2026 | 1,00% | 0,07 | 7,07 | 7,07 | 7,07 | 7,07 | 7 | 1 |
| 05/03/2026 | -0,71% | -0,05 | 7,00 | 6,98 | 6,98 | 7,16 | 528 | 11 |
| 04/03/2026 | -1,40% | -0,10 | 7,05 | 7,16 | 6,89 | 7,16 | 239 | 11 |
| 03/03/2026 | 2,00% | 0,14 | 7,15 | 6,86 | 6,86 | 7,15 | 368 | 9 |
| 02/03/2026 | -2,09% | -0,15 | 7,01 | 7,01 | 7,01 | 7,16 | 2K | 13 |
| 27/02/2026 | 0,00% | 0,00 | 7,16 | 7,16 | 7,16 | 7,16 | 1K | 8 |
| 26/02/2026 | 0,14% | 0,01 | 7,16 | 7,15 | 7,15 | 7,16 | 1K | 10 |
| 25/02/2026 | -0,14% | -0,01 | 7,15 | 7,16 | 7,10 | 7,16 | 771 | 12 |
| 24/02/2026 | 0,56% | 0,04 | 7,16 | 7,13 | 7,11 | 7,16 | 6K | 8 |
| 23/02/2026 | -7,53% | -0,58 | 7,12 | 7,54 | 7,12 | 7,67 | 4K | 53 |
| 20/02/2026 | -4,23% | -0,34 | 7,70 | 7,69 | 7,69 | 7,70 | 4K | 12 |
| 19/02/2026 | 4,42% | 0,34 | 8,04 | 7,50 | 7,50 | 8,04 | 53 | 3 |
| 18/02/2026 | 0,00% | 0,00 | 7,70 | 7,70 | 7,70 | 7,70 | 1K | 13 |
| 13/02/2026 | 0,00% | 0,00 | 7,70 | 7,70 | 7,70 | 7,70 | 269 | 14 |
| 12/02/2026 | 0,00% | 0,00 | 7,70 | 7,70 | 7,16 | 7,70 | 418 | 8 |
| 11/02/2026 | 0,13% | 0,01 | 7,70 | 7,70 | 7,70 | 7,70 | 200 | 3 |
| 10/02/2026 | -0,13% | -0,01 | 7,69 | 7,70 | 7,69 | 7,70 | 169 | 10 |
| 09/02/2026 | 2,80% | 0,21 | 7,70 | 7,49 | 7,40 | 7,70 | 795 | 12 |
| 06/02/2026 | 0,00% | 0,00 | 7,49 | 7,49 | 7,49 | 7,49 | 262 | 12 |
| 05/02/2026 | 4,90% | 0,35 | 7,49 | 7,49 | 7,45 | 7,50 | 216 | 10 |
| 04/02/2026 | 0,28% | 0,02 | 7,14 | 7,15 | 7,13 | 7,15 | 464 | 7 |
| 02/02/2026 | -11,11% | -0,89 | 7,12 | 7,77 | 7,10 | 8,15 | 602 | 13 |
| 30/01/2026 | -2,08% | -0,17 | 8,01 | 8,18 | 8,01 | 8,20 | 10K | 59 |
| 29/01/2026 | 14,25% | 1,02 | 8,18 | 7,17 | 7,17 | 8,19 | 2K | 37 |
| 27/01/2026 | -7,73% | -0,60 | 7,16 | 7,84 | 7,15 | 7,84 | 596 | 17 |
| 26/01/2026 | -4,55% | -0,37 | 7,76 | 8,17 | 7,70 | 8,20 | 3K | 28 |
| 23/01/2026 | 14,19% | 1,01 | 8,13 | 7,13 | 7,13 | 8,17 | 977 | 15 |
| 22/01/2026 | -14,73% | -1,23 | 7,12 | 8,18 | 7,12 | 8,33 | 2K | 15 |
| 21/01/2026 | -0,12% | -0,01 | 8,35 | 8,36 | 7,99 | 8,36 | 2K | 15 |
| 20/01/2026 | -0,12% | -0,01 | 8,36 | 8,20 | 8,10 | 8,36 | 584 | 6 |
| 19/01/2026 | 0,00% | 0,00 | 8,37 | 8,37 | 8,35 | 8,37 | 2K | 15 |
| 16/01/2026 | 16,57% | 1,19 | 8,37 | 8,37 | 8,35 | 8,37 | 836 | 15 |
| 15/01/2026 | -11,47% | -0,93 | 7,18 | 8,36 | 7,18 | 8,37 | 1K | 29 |
| 14/01/2026 | -0,12% | -0,01 | 8,11 | 7,95 | 7,95 | 8,13 | 235 | 8 |
| 13/01/2026 | 0,62% | 0,05 | 8,12 | 8,13 | 8,12 | 8,13 | 503 | 6 |
| 12/01/2026 | 15,29% | 1,07 | 8,07 | 7,00 | 7,00 | 8,15 | 982 | 15 |
| 09/01/2026 | -9,09% | -0,70 | 7,00 | 7,71 | 7,00 | 8,36 | 25K | 264 |
| 08/01/2026 | -7,89% | -0,66 | 7,70 | 8,36 | 7,70 | 8,36 | 237 | 12 |
| 07/01/2026 | -0,12% | -0,01 | 8,36 | 8,37 | 8,36 | 8,37 | 476 | 8 |
| 06/01/2026 | -5,10% | -0,45 | 8,37 | 8,81 | 8,37 | 8,81 | 729 | 16 |
| 05/01/2026 | -2,00% | -0,18 | 8,82 | 8,82 | 8,78 | 8,82 | 1K | 15 |
| 02/01/2026 | 7,78% | 0,65 | 9,00 | 8,18 | 8,12 | 9,17 | 2K | 19 |
| 30/12/2025 | 1,95% | 0,16 | 8,35 | 8,36 | 7,72 | 8,36 | 210 | 7 |
| 29/12/2025 | -2,03% | -0,17 | 8,19 | 8,19 | 8,19 | 8,19 | 49 | 5 |
| 26/12/2025 | -0,12% | -0,01 | 8,36 | 8,20 | 8,20 | 8,36 | 99 | 3 |
| 23/12/2025 | 0,00% | 0,00 | 8,37 | 8,37 | 8,37 | 8,37 | 50 | 2 |
| 22/12/2025 | 0,00% | 0,00 | 8,37 | 8,25 | 8,25 | 8,37 | 158 | 3 |
| 19/12/2025 | 1,45% | 0,12 | 8,37 | 8,36 | 8,36 | 8,37 | 451 | 6 |
| 18/12/2025 | 0,00% | 0,00 | 8,25 | 8,25 | 8,25 | 8,25 | 297 | 5 |
| 17/12/2025 | -1,32% | -0,11 | 8,25 | 8,36 | 8,25 | 8,36 | 124 | 12 |
| 16/12/2025 | 8,43% | 0,65 | 8,36 | 7,79 | 7,79 | 8,36 | 546 | 3 |
| 12/12/2025 | -7,89% | -0,66 | 7,71 | 8,37 | 7,71 | 8,37 | 499 | 6 |
| 11/12/2025 | 8,56% | 0,66 | 8,37 | 8,36 | 8,36 | 8,37 | 33 | 3 |
| 10/12/2025 | -8,00% | -0,67 | 7,71 | 8,38 | 7,71 | 8,38 | 99 | 3 |
| 09/12/2025 | 8,13% | 0,63 | 8,38 | 8,37 | 8,36 | 8,38 | 267 | 7 |
| 08/12/2025 | -7,74% | -0,65 | 7,75 | 8,40 | 7,75 | 8,40 | 1K | 16 |
| 05/12/2025 | 0,00% | 0,00 | 8,40 | 8,40 | 8,40 | 8,40 | 134 | 2 |
| 04/12/2025 | -0,24% | -0,02 | 8,40 | 8,40 | 8,40 | 8,40 | 1K | 3 |
| 02/12/2025 | 0,12% | 0,01 | 8,42 | 8,42 | 8,42 | 8,42 | 8 | 1 |
| 01/12/2025 | 0,00% | 0,00 | 8,41 | 8,41 | 8,41 | 8,41 | 176 | 4 |
| 28/11/2025 | 0,12% | 0,01 | 8,41 | 8,40 | 8,34 | 8,41 | 579 | 5 |
| 27/11/2025 | 0,72% | 0,06 | 8,40 | 8,40 | 8,40 | 8,40 | 714 | 5 |
| 26/11/2025 | -0,71% | -0,06 | 8,34 | 8,40 | 8,34 | 8,40 | 16 | 2 |
| 25/11/2025 | 0,00% | 0,00 | 8,40 | 8,40 | 8,37 | 8,40 | 67 | 5 |
| 24/11/2025 | 0,00% | 0,00 | 8,40 | 8,40 | 8,40 | 8,40 | 453 | 8 |
| 21/11/2025 | 4,09% | 0,33 | 8,40 | 7,90 | 7,75 | 8,40 | 3K | 23 |
| 19/11/2025 | -1,82% | -0,15 | 8,07 | 8,07 | 8,07 | 8,08 | 371 | 7 |
| 18/11/2025 | -0,72% | -0,06 | 8,22 | 8,27 | 8,22 | 8,27 | 305 | 6 |
| 17/11/2025 | -0,12% | -0,01 | 8,28 | 8,28 | 8,28 | 8,28 | 24 | 1 |
| 14/11/2025 | 0,00% | 0,00 | 8,29 | 8,35 | 8,29 | 8,35 | 834 | 5 |
| 13/11/2025 | -0,72% | -0,06 | 8,29 | 8,30 | 8,29 | 8,30 | 182 | 5 |
| 12/11/2025 | 0,12% | 0,01 | 8,35 | 8,34 | 8,34 | 8,35 | 100 | 5 |
| 11/11/2025 | 0,97% | 0,08 | 8,34 | 8,27 | 8,27 | 8,34 | 33 | 2 |
| 10/11/2025 | - | - | 8,26 | 8,31 | 8,23 | 8,31 | 66 | 5 |
Date,Open,High,Low,Close,Volume
09-Jun-26,7.07,7.07,7.07,7.07,318
08-Jun-26,7.07,7.07,6.61,7.07,216
03-Jun-26,6.61,6.62,6.61,6.61,337
02-Jun-26,6.92,7.08,6.69,6.69,267
01-Jun-26,7.10,7.10,7.06,7.07,424
29-May-26,6.71,7.05,6.69,7.05,390
28-May-26,6.71,6.71,6.71,6.71,590
27-May-26,7.10,7.10,6.71,6.72,1839
26-May-26,6.70,7.15,6.70,7.14,1185
25-May-26,6.76,7.15,6.70,6.70,1057
22-May-26,7.14,7.14,6.66,6.69,826
21-May-26,7.12,7.12,7.10,7.10,106
20-May-26,6.87,7.14,6.71,7.12,965
19-May-26,6.85,6.85,6.85,6.85,27
18-May-26,6.68,7.12,6.68,7.10,273
15-May-26,6.71,7.13,6.61,6.61,610
14-May-26,6.71,6.71,6.71,6.71,6
13-May-26,6.81,6.81,6.71,6.71,229
11-May-26,6.82,6.83,6.82,6.83,395
08-May-26,6.82,6.82,6.82,6.82,6
07-May-26,6.80,7.15,6.80,6.80,139
06-May-26,7.10,7.15,6.72,7.15,8092
05-May-26,7.10,7.10,6.83,7.10,1804
04-May-26,7.05,7.05,6.83,6.83,292
30-Apr-26,6.71,7.05,6.71,7.05,1147
29-Apr-26,6.85,6.85,6.85,6.85,89
28-Apr-26,6.95,7.10,6.82,7.10,652
27-Apr-26,6.95,7.10,6.95,7.10,184
24-Apr-26,7.10,7.10,7.10,7.10,142
23-Apr-26,7.14,7.14,7.14,7.14,28
22-Apr-26,6.99,7.14,6.99,7.14,91
20-Apr-26,6.86,7.14,6.86,7.14,320
16-Apr-26,7.10,7.14,7.00,7.01,191
15-Apr-26,7.00,7.14,7.00,7.02,4825
14-Apr-26,7.14,7.14,7.10,7.10,142
13-Apr-26,6.90,7.15,6.90,7.14,173838
10-Apr-26,7.05,7.05,7.05,7.05,761
09-Apr-26,7.00,7.00,6.75,7.00,886
08-Apr-26,6.78,7.00,6.78,7.00,685
07-Apr-26,6.99,6.99,6.71,6.71,645
06-Apr-26,6.91,6.91,6.91,6.91,187
02-Apr-26,7.00,7.00,7.00,7.00,252
01-Apr-26,7.00,7.00,7.00,7.00,7
31-Mar-26,6.99,6.99,6.98,6.98,62
30-Mar-26,6.99,6.99,6.98,6.98,195
27-Mar-26,7.14,7.14,7.14,7.14,71
26-Mar-26,6.73,7.15,6.73,7.14,891
25-Mar-26,6.95,6.95,6.65,6.65,282
24-Mar-26,6.98,7.00,6.98,7.00,90
23-Mar-26,6.71,7.00,6.71,6.91,1243
20-Mar-26,6.91,6.99,6.85,6.85,144
19-Mar-26,6.85,6.85,6.84,6.84,321
18-Mar-26,7.15,7.15,6.99,6.99,244
17-Mar-26,7.15,7.15,7.15,7.15,271
16-Mar-26,7.14,7.15,7.14,7.15,2931
13-Mar-26,7.14,7.15,7.14,7.15,114
12-Mar-26,7.09,7.15,6.81,6.81,193
11-Mar-26,7.01,7.01,7.01,7.01,7
10-Mar-26,6.59,7.16,6.59,7.16,5441
09-Mar-26,6.98,6.98,6.80,6.80,1095
06-Mar-26,7.07,7.07,7.07,7.07,7
05-Mar-26,6.98,7.16,6.98,7.00,528
04-Mar-26,7.16,7.16,6.89,7.05,239
03-Mar-26,6.86,7.15,6.86,7.15,368
02-Mar-26,7.01,7.16,7.01,7.01,1831
27-Feb-26,7.16,7.16,7.16,7.16,1167
26-Feb-26,7.15,7.16,7.15,7.16,1260
25-Feb-26,7.16,7.16,7.10,7.15,771
24-Feb-26,7.13,7.16,7.11,7.16,6243
23-Feb-26,7.54,7.67,7.12,7.12,3899
20-Feb-26,7.69,7.70,7.69,7.70,4011
19-Feb-26,7.50,8.04,7.50,8.04,53
18-Feb-26,7.70,7.70,7.70,7.70,1232
13-Feb-26,7.70,7.70,7.70,7.70,269
12-Feb-26,7.70,7.70,7.16,7.70,418
11-Feb-26,7.70,7.70,7.70,7.70,200
10-Feb-26,7.70,7.70,7.69,7.69,169
09-Feb-26,7.49,7.70,7.40,7.70,795
06-Feb-26,7.49,7.49,7.49,7.49,262
05-Feb-26,7.49,7.50,7.45,7.49,216
04-Feb-26,7.15,7.15,7.13,7.14,464
02-Feb-26,7.77,8.15,7.10,7.12,602
30-Jan-26,8.18,8.20,8.01,8.01,9639
29-Jan-26,7.17,8.19,7.17,8.18,1867
27-Jan-26,7.84,7.84,7.15,7.16,596
26-Jan-26,8.17,8.20,7.70,7.76,2823
23-Jan-26,7.13,8.17,7.13,8.13,977
22-Jan-26,8.18,8.33,7.12,7.12,1684
21-Jan-26,8.36,8.36,7.99,8.35,1711
20-Jan-26,8.20,8.36,8.10,8.36,584
19-Jan-26,8.37,8.37,8.35,8.37,2425
16-Jan-26,8.37,8.37,8.35,8.37,836
15-Jan-26,8.36,8.37,7.18,7.18,1367
14-Jan-26,7.95,8.13,7.95,8.11,235
13-Jan-26,8.13,8.13,8.12,8.12,503
12-Jan-26,7.00,8.15,7.00,8.07,982
09-Jan-26,7.71,8.36,7.00,7.00,24922
08-Jan-26,8.36,8.36,7.70,7.70,237
07-Jan-26,8.37,8.37,8.36,8.36,476
06-Jan-26,8.81,8.81,8.37,8.37,729
05-Jan-26,8.82,8.82,8.78,8.82,1030
02-Jan-26,8.18,9.17,8.12,9.00,2067
30-Dec-25,8.36,8.36,7.72,8.35,210
29-Dec-25,8.19,8.19,8.19,8.19,49
26-Dec-25,8.20,8.36,8.20,8.36,99
23-Dec-25,8.37,8.37,8.37,8.37,50
22-Dec-25,8.25,8.37,8.25,8.37,158
19-Dec-25,8.36,8.37,8.36,8.37,451
18-Dec-25,8.25,8.25,8.25,8.25,297
17-Dec-25,8.36,8.36,8.25,8.25,124
16-Dec-25,7.79,8.36,7.79,8.36,546
12-Dec-25,8.37,8.37,7.71,7.71,499
11-Dec-25,8.36,8.37,8.36,8.37,33
10-Dec-25,8.38,8.38,7.71,7.71,99
09-Dec-25,8.37,8.38,8.36,8.38,267
08-Dec-25,8.40,8.40,7.75,7.75,1398
05-Dec-25,8.40,8.40,8.40,8.40,134
04-Dec-25,8.40,8.40,8.40,8.40,1024
02-Dec-25,8.42,8.42,8.42,8.42,8
01-Dec-25,8.41,8.41,8.41,8.41,176
28-Nov-25,8.40,8.41,8.34,8.41,579
27-Nov-25,8.40,8.40,8.40,8.40,714
26-Nov-25,8.40,8.40,8.34,8.34,16
25-Nov-25,8.40,8.40,8.37,8.40,67
24-Nov-25,8.40,8.40,8.40,8.40,453
21-Nov-25,7.90,8.40,7.75,8.40,2686
19-Nov-25,8.07,8.08,8.07,8.07,371
18-Nov-25,8.27,8.27,8.22,8.22,305
17-Nov-25,8.28,8.28,8.28,8.28,24
14-Nov-25,8.35,8.35,8.29,8.29,834
13-Nov-25,8.30,8.30,8.29,8.29,182
12-Nov-25,8.34,8.35,8.34,8.35,100
11-Nov-25,8.27,8.34,8.27,8.34,33
10-Nov-25,8.31,8.31,8.23,8.26,66
*exoneração de responsabilidade e termos de uso