Cotação atual, histórico e gráfico do papel: RECD11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
09-Sep-26,5.39,5.40,5.37,5.39,2177
08-Sep-26,5.17,5.40,5.17,5.39,440
04-Sep-26,5.45,5.45,5.17,5.21,325
03-Sep-26,5.45,5.45,5.45,5.45,2883
02-Sep-26,5.50,5.50,5.45,5.45,213
01-Sep-26,5.50,5.50,5.50,5.50,1325
31-Aug-26,5.41,5.82,5.41,5.50,2380
28-Aug-26,5.35,5.35,5.35,5.35,47508
27-Aug-26,5.40,5.40,5.34,5.35,416934
26-Aug-26,5.40,5.40,5.37,5.37,54102
25-Aug-26,5.51,5.51,5.40,5.40,349
24-Aug-26,5.51,5.55,5.45,5.50,110287
21-Aug-26,5.56,5.83,5.45,5.45,653
20-Aug-26,5.56,5.56,5.50,5.50,38
19-Aug-26,5.40,5.90,5.30,5.50,32460
18-Aug-26,5.31,5.98,5.25,5.40,142934
17-Aug-26,7.09,7.09,5.25,5.25,34620
14-Aug-26,7.09,7.10,6.09,7.09,564
13-Aug-26,6.59,7.09,6.59,7.09,40
12-Aug-26,6.39,6.73,6.06,6.73,1875
11-Aug-26,6.37,6.40,6.37,6.38,287
10-Aug-26,6.37,6.51,6.37,6.50,250
07-Aug-26,6.95,7.09,6.29,6.50,3111
06-Aug-26,7.10,7.10,6.95,6.95,63
05-Aug-26,7.10,7.10,7.10,7.10,28
04-Aug-26,7.07,7.10,7.07,7.10,546
03-Aug-26,6.30,7.00,6.30,7.00,133
31-Jul-26,7.12,7.12,7.12,7.12,149
30-Jul-26,6.97,7.12,6.97,7.12,126
29-Jul-26,7.13,7.13,7.12,7.12,163
28-Jul-26,7.00,7.18,6.69,7.05,574
27-Jul-26,7.16,7.16,7.15,7.15,664
24-Jul-26,7.20,7.20,7.15,7.15,35
23-Jul-26,6.74,7.20,6.74,7.20,745
22-Jul-26,6.74,6.74,6.74,6.74,2527
21-Jul-26,6.67,7.00,6.67,6.67,118
20-Jul-26,6.29,6.30,6.29,6.29,144
17-Jul-26,6.65,7.10,6.29,6.29,3443
16-Jul-26,7.26,7.26,6.31,6.58,1723
15-Jul-26,6.48,6.48,6.41,6.47,2359
14-Jul-26,7.28,7.30,6.46,6.46,1359
13-Jul-26,7.30,7.30,7.08,7.20,1873
10-Jul-26,7.15,7.30,7.15,7.30,128
08-Jul-26,7.10,7.13,7.10,7.13,35
07-Jul-26,7.30,7.30,7.25,7.30,269
06-Jul-26,7.15,7.30,7.15,7.30,43
03-Jul-26,7.24,7.30,7.24,7.30,2153
02-Jul-26,7.17,7.27,7.17,7.24,1764
01-Jul-26,7.10,7.10,6.41,7.09,429
30-Jun-26,6.95,7.14,6.95,7.14,126
29-Jun-26,7.12,7.12,6.95,6.95,163
26-Jun-26,7.11,7.11,7.11,7.11,28
25-Jun-26,7.12,7.12,7.12,7.12,14
24-Jun-26,7.13,7.13,7.13,7.13,7
23-Jun-26,7.14,7.14,7.14,7.14,114
22-Jun-26,6.81,6.81,6.81,6.81,6
19-Jun-26,6.95,6.95,6.95,6.95,6
18-Jun-26,6.95,6.95,6.95,6.95,27
17-Jun-26,6.63,6.63,6.63,6.63,13
16-Jun-26,6.63,6.65,6.63,6.63,384
15-Jun-26,6.70,6.70,6.70,6.70,214
12-Jun-26,7.14,7.14,6.63,6.63,5495
11-Jun-26,6.69,7.09,6.69,7.06,1581
10-Jun-26,7.09,7.09,6.62,6.62,368
09-Jun-26,7.07,7.07,7.07,7.07,318
08-Jun-26,7.07,7.07,6.61,7.07,216
03-Jun-26,6.61,6.62,6.61,6.61,337
02-Jun-26,6.92,7.08,6.69,6.69,267
01-Jun-26,7.10,7.10,7.06,7.07,424
29-May-26,6.71,7.05,6.69,7.05,390
28-May-26,6.71,6.71,6.71,6.71,590
27-May-26,7.10,7.10,6.71,6.72,1839
26-May-26,6.70,7.15,6.70,7.14,1185
25-May-26,6.76,7.15,6.70,6.70,1057
22-May-26,7.14,7.14,6.66,6.69,826
21-May-26,7.12,7.12,7.10,7.10,106
20-May-26,6.87,7.14,6.71,7.12,965
19-May-26,6.85,6.85,6.85,6.85,27
18-May-26,6.68,7.12,6.68,7.10,273
15-May-26,6.71,7.13,6.61,6.61,610
14-May-26,6.71,6.71,6.71,6.71,6
13-May-26,6.81,6.81,6.71,6.71,229
11-May-26,6.82,6.83,6.82,6.83,395
08-May-26,6.82,6.82,6.82,6.82,6
07-May-26,6.80,7.15,6.80,6.80,139
06-May-26,7.10,7.15,6.72,7.15,8092
05-May-26,7.10,7.10,6.83,7.10,1804
04-May-26,7.05,7.05,6.83,6.83,292
30-Apr-26,6.71,7.05,6.71,7.05,1147
29-Apr-26,6.85,6.85,6.85,6.85,89
28-Apr-26,6.95,7.10,6.82,7.10,652
27-Apr-26,6.95,7.10,6.95,7.10,184
24-Apr-26,7.10,7.10,7.10,7.10,142
23-Apr-26,7.14,7.14,7.14,7.14,28
22-Apr-26,6.99,7.14,6.99,7.14,91
20-Apr-26,6.86,7.14,6.86,7.14,320
16-Apr-26,7.10,7.14,7.00,7.01,191
15-Apr-26,7.00,7.14,7.00,7.02,4825
14-Apr-26,7.14,7.14,7.10,7.10,142
13-Apr-26,6.90,7.15,6.90,7.14,173838
10-Apr-26,7.05,7.05,7.05,7.05,761
09-Apr-26,7.00,7.00,6.75,7.00,886
08-Apr-26,6.78,7.00,6.78,7.00,685
07-Apr-26,6.99,6.99,6.71,6.71,645
06-Apr-26,6.91,6.91,6.91,6.91,187
02-Apr-26,7.00,7.00,7.00,7.00,252
01-Apr-26,7.00,7.00,7.00,7.00,7
31-Mar-26,6.99,6.99,6.98,6.98,62
30-Mar-26,6.99,6.99,6.98,6.98,195
27-Mar-26,7.14,7.14,7.14,7.14,71
26-Mar-26,6.73,7.15,6.73,7.14,891
25-Mar-26,6.95,6.95,6.65,6.65,282
24-Mar-26,6.98,7.00,6.98,7.00,90
23-Mar-26,6.71,7.00,6.71,6.91,1243
20-Mar-26,6.91,6.99,6.85,6.85,144
19-Mar-26,6.85,6.85,6.84,6.84,321
18-Mar-26,7.15,7.15,6.99,6.99,244
17-Mar-26,7.15,7.15,7.15,7.15,271
16-Mar-26,7.14,7.15,7.14,7.15,2931
13-Mar-26,7.14,7.15,7.14,7.15,114
12-Mar-26,7.09,7.15,6.81,6.81,193
11-Mar-26,7.01,7.01,7.01,7.01,7
10-Mar-26,6.59,7.16,6.59,7.16,5441
09-Mar-26,6.98,6.98,6.80,6.80,1095
06-Mar-26,7.07,7.07,7.07,7.07,7
05-Mar-26,6.98,7.16,6.98,7.00,528
04-Mar-26,7.16,7.16,6.89,7.05,239
03-Mar-26,6.86,7.15,6.86,7.15,368
02-Mar-26,7.01,7.16,7.01,7.01,1831
27-Feb-26,7.16,7.16,7.16,7.16,1167
26-Feb-26,7.15,7.16,7.15,7.16,1260
25-Feb-26,7.16,7.16,7.10,7.15,771
24-Feb-26,7.13,7.16,7.11,7.16,6243
23-Feb-26,7.54,7.67,7.12,7.12,3899