ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RECM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/2025-0,23%-0,028,578,508,408,6148K33
27/08/2025-0,12%-0,018,598,608,598,703K19
26/08/2025-0,81%-0,078,608,618,608,714K15
25/08/2025-0,46%-0,048,678,718,678,714K9
22/08/20250,11%0,018,718,708,698,713048
21/08/20250,69%0,068,708,648,548,702K12
20/08/20252,73%0,238,648,508,428,657928
19/08/2025-1,18%-0,108,418,628,418,6923K28
18/08/20250,95%0,088,518,658,518,655K15
14/08/2025-2,77%-0,248,438,698,438,6987013
13/08/20250,12%0,018,678,448,438,691277
12/08/20250,12%0,018,668,668,448,664K17
11/08/2025-1,03%-0,098,658,808,658,902647
08/08/2025-2,02%-0,188,748,748,748,744029
07/08/20251,94%0,178,928,638,618,9250410
06/08/2025-1,69%-0,158,758,908,758,90532
05/08/2025-0,34%-0,038,908,938,768,936K23
04/08/2025-0,78%-0,078,938,938,938,931423
01/08/20255,63%0,489,009,009,009,0091
31/07/20250,00%0,008,528,528,528,5254511
30/07/20250,35%0,038,528,528,528,523236
29/07/20250,00%0,008,498,518,408,521K21
28/07/2025-0,35%-0,038,498,308,208,536K25
25/07/20252,40%0,208,528,598,378,592K20
24/07/2025-0,95%-0,088,328,458,328,505K16
23/07/2025-2,78%-0,248,408,508,408,503K17
22/07/20252,86%0,248,648,458,458,6517K11
21/07/2025-1,41%-0,128,408,518,408,602K156
18/07/2025-1,84%-0,168,528,518,518,722K14
17/07/20251,40%0,128,688,698,678,6934K13
16/07/20250,35%0,038,568,648,568,659K17
15/07/2025-1,61%-0,148,538,678,538,689K7
14/07/20250,23%0,028,678,678,638,6895K30
11/07/2025-0,57%-0,058,658,698,538,6919K14
10/07/20252,23%0,198,708,708,708,70848K75
09/07/2025-1,96%-0,178,518,508,508,683K16
08/07/20252,84%0,248,688,728,688,7535K14
07/07/2025-1,63%-0,148,448,598,448,9827K24
04/07/20250,00%0,008,588,418,418,587733
03/07/20250,94%0,088,588,608,428,607K9
02/07/20250,24%0,028,508,478,478,504K7
01/07/20250,24%0,028,488,438,418,483K11
27/06/2025-0,24%-0,028,468,488,468,485503
26/06/20253,16%0,268,488,348,348,4868014
25/06/2025-1,32%-0,118,228,358,228,351K12
24/06/2025-0,95%-0,088,338,108,108,3415K52
23/06/2025-1,06%-0,098,418,508,368,511K13
20/06/20250,24%0,028,508,488,488,509K18
18/06/2025-0,35%-0,038,488,468,468,5056910
17/06/20250,00%0,008,518,588,518,58172
16/06/20250,12%0,018,518,338,338,581959
13/06/20250,24%0,028,508,548,458,545K17
12/06/20252,79%0,238,488,488,488,4881
11/06/20250,12%0,018,258,258,258,25241
10/06/2025-2,02%-0,178,248,458,248,452505
09/06/2025-2,77%-0,248,418,538,418,5310K13
06/06/2025-0,92%-0,088,658,708,658,702K12
05/06/2025-0,80%-0,078,738,738,738,7381
04/06/20253,53%0,308,808,588,308,8219K27
03/06/20251,19%0,108,508,598,408,598K19
02/06/2025-3,11%-0,278,408,768,408,8916K47
30/05/20253,46%0,298,678,408,378,6782732
29/05/2025-1,30%-0,118,388,528,008,5228K77
28/05/2025-4,07%-0,368,498,968,078,9658K61
27/05/2025-1,12%-0,108,858,908,508,90368K27
26/05/20251,13%0,108,958,978,908,972K12
23/05/2025-0,56%-0,058,858,938,858,931854
22/05/20250,56%0,058,908,958,908,953935
21/05/20250,00%0,008,858,878,618,984K12
20/05/2025-0,34%-0,038,858,858,858,854694
19/05/20253,98%0,348,888,608,608,909156
16/05/2025-0,12%-0,018,548,558,268,561K21
15/05/2025-3,82%-0,348,558,508,438,6524K16
14/05/20250,34%0,038,898,918,418,911K8
13/05/2025-1,23%-0,118,868,978,858,9784511
12/05/20250,00%0,008,978,978,218,983029
09/05/20254,06%0,358,978,628,318,972K7
08/05/2025-4,12%-0,378,628,408,409,005018
07/05/20255,64%0,488,998,998,458,992056
06/05/20250,12%0,018,518,418,409,054978
05/05/2025-8,60%-0,808,509,298,509,2971611
02/05/202510,85%0,919,308,948,079,30356K89
30/04/20254,35%0,358,398,398,398,3963K79
29/04/2025-4,40%-0,378,048,418,048,422K8
28/04/20250,12%0,018,418,058,058,424289
25/04/2025-1,98%-0,178,408,408,408,401094
24/04/20250,00%0,008,578,578,578,572651
23/04/2025-0,12%-0,018,578,578,578,57172
22/04/2025-0,12%-0,018,588,597,958,5983K1.009
17/04/2025-0,12%-0,018,598,428,408,592138
16/04/20255,13%0,428,608,968,508,9668011
15/04/2025-9,11%-0,828,188,008,008,6032K30
14/04/20258,70%0,729,008,288,289,005K7
11/04/2025-10,87%-1,018,289,008,289,2969911
10/04/20254,38%0,399,298,837,969,29714
09/04/20250,00%0,008,908,908,908,902133
08/04/2025-2,31%-0,218,909,167,939,50193K220
07/04/202515,03%1,199,117,927,929,2043510
04/04/2025-12,00%-1,087,928,807,929,204K22
03/04/20254,77%0,419,008,598,369,001K8
02/04/20257,38%0,598,598,028,029,2017218
01/04/2025-13,79%-1,288,009,208,009,2011213
31/03/202510,61%0,899,288,398,119,285K12
28/03/20256,74%0,538,398,008,008,3915K8
27/03/20250,51%0,047,867,837,828,395K8
26/03/2025-6,79%-0,577,828,397,828,398195
25/03/20250,00%0,008,398,397,818,391K5
24/03/20252,94%0,248,398,398,398,392K7
21/03/2025-2,86%-0,248,158,138,138,392934
20/03/20250,00%0,008,398,398,008,393083
19/03/20250,00%0,008,398,008,008,3917K8
18/03/20250,00%0,008,398,398,398,3981
17/03/20250,24%0,028,397,657,658,396K9
14/03/20258,84%0,688,378,397,728,393647
13/03/2025-8,23%-0,697,698,397,628,395K5
12/03/20256,21%0,498,388,387,808,38724
11/03/2025-5,96%-0,507,897,857,858,381K3
10/03/20250,00%0,008,398,398,398,39251
07/03/20250,00%0,008,397,907,908,399K7
06/03/20250,00%0,008,398,397,928,397K9
05/03/20250,00%0,008,398,398,398,39162
28/02/20252,32%0,198,398,038,038,39415
27/02/20250,00%0,008,208,397,818,394248
26/02/2025-1,80%-0,158,208,357,928,3535510
25/02/2025-0,48%-0,048,358,327,908,3979011
24/02/20259,82%0,758,398,198,198,3916K10
21/02/2025-6,83%-0,567,648,397,648,391394
20/02/2025-2,15%-0,188,207,707,708,39786
19/02/20252,20%0,188,387,627,568,3823K19
18/02/20250,00%0,008,208,158,158,20242
17/02/20259,77%0,738,208,408,208,401736
14/02/2025-4,23%-0,337,477,257,257,77119K88
13/02/20251,83%0,147,808,107,678,1016K8
12/02/2025--7,667,907,657,9017K21


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar