ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RECM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20260,52%0,047,747,697,537,7443K91
16/04/20261,45%0,117,707,577,507,7037K112
15/04/2026-0,65%-0,057,597,647,507,79438K197
14/04/2026-0,13%-0,017,647,657,517,95716K422
13/04/20260,53%0,047,657,697,517,9574K135
10/04/2026-2,31%-0,187,617,787,577,9694K207
09/04/2026-2,50%-0,207,798,067,528,06220K162
08/04/2026-0,12%-0,017,998,087,508,09188K271
07/04/2026-1,23%-0,108,008,108,008,1032K54
06/04/20260,62%0,058,108,148,068,14479K67
02/04/2026-0,49%-0,048,058,098,048,1613K52
01/04/20260,62%0,058,098,208,018,201M114
31/03/2026-4,63%-0,398,048,488,048,49288K132
30/03/2026-0,82%-0,078,438,508,158,502M72
27/03/20260,00%0,008,508,508,278,5095K34
26/03/20260,00%0,008,508,508,228,501M44
25/03/20263,79%0,318,508,268,098,50149K231
24/03/2026-0,73%-0,068,198,348,068,3950K73
23/03/20260,36%0,038,258,308,018,30120K135
20/03/20262,88%0,238,228,107,998,35118K138
19/03/20260,00%0,007,998,077,998,2334K52
18/03/2026-0,37%-0,037,998,117,838,29401K2.264
17/03/20262,04%0,168,027,867,868,301M838
16/03/2026-1,38%-0,117,867,987,558,401M736
13/03/20260,89%0,077,977,917,918,13138K374
12/03/2026-2,47%-0,207,908,207,668,27642K334
11/03/2026-4,71%-0,408,108,467,968,50470K443
10/03/20260,00%0,008,508,508,408,50342K81
09/03/2026-0,82%-0,078,508,668,359,00453K214
06/03/20260,82%0,078,578,508,498,90706K94
05/03/2026-0,58%-0,058,508,648,418,65428K362
04/03/2026-0,47%-0,048,558,668,558,90547K83
03/03/20260,47%0,048,598,608,539,09652K78
02/03/20260,12%0,018,558,538,539,26177K113
27/02/2026-0,12%-0,018,548,598,548,5956K27
26/02/20260,00%0,008,558,578,558,6029K16
25/02/20260,12%0,018,558,508,508,71132K26
24/02/2026-0,70%-0,068,548,608,528,60127K26
23/02/20261,18%0,108,608,558,558,6021K29
20/02/20260,24%0,028,508,548,508,5537K70
19/02/2026-0,70%-0,068,488,498,488,5540K23
18/02/20260,59%0,058,548,538,498,549K28
13/02/20261,19%0,108,498,478,418,5396427
12/02/20260,00%0,008,398,388,388,4152K40
11/02/20260,00%0,008,398,398,378,395K17
10/02/20260,12%0,018,398,408,378,404K24
09/02/2026-1,18%-0,108,388,568,388,5616K38
06/02/2026-1,40%-0,128,488,608,488,6352K143
05/02/20260,00%0,008,608,608,598,6220K55
04/02/2026-0,12%-0,018,608,608,598,6249K67
03/02/20260,00%0,008,618,638,598,6311K34
02/02/20260,12%0,018,618,628,558,6837K46
30/01/20260,00%0,008,608,698,598,6931K21
29/01/2026-0,92%-0,088,608,698,598,6958K39
28/01/20260,58%0,058,688,668,628,6813K20
27/01/2026-0,69%-0,068,638,698,638,6935K62
26/01/20260,00%0,008,698,718,688,716K16
23/01/20260,23%0,028,698,688,688,703K15
22/01/20260,23%0,028,678,708,638,7012K11
21/01/20260,35%0,038,658,708,548,7074920
20/01/20260,58%0,058,628,618,618,705K16
19/01/2026-0,46%-0,048,578,618,548,6113K23
16/01/20260,94%0,088,618,598,538,613K26
15/01/2026-0,23%-0,028,538,608,538,627K27
14/01/20260,23%0,028,558,588,558,581K11
13/01/20260,00%0,008,538,608,538,601K11
12/01/20260,12%0,018,538,558,448,5510K36
09/01/2026-2,18%-0,198,528,698,518,693K25
08/01/20261,40%0,128,718,608,608,7924K23
07/01/20260,00%0,008,598,608,468,604K16
06/01/2026-0,12%-0,018,598,428,428,594K18
05/01/20260,00%0,008,608,608,578,6018K28
02/01/20260,00%0,008,608,558,558,603K22
30/12/20251,18%0,108,608,318,318,608K22
29/12/20250,24%0,028,508,588,268,581K24
26/12/2025-0,59%-0,058,488,358,358,553K46
23/12/2025-0,70%-0,068,538,598,198,5925K49
22/12/20250,00%0,008,598,608,558,604K36
19/12/20250,12%0,018,598,608,598,6046411
18/12/2025-0,12%-0,018,588,608,568,602K18
17/12/20250,23%0,028,598,578,578,6016K15
16/12/20250,00%0,008,578,578,518,5714K17
15/12/20251,54%0,138,578,458,448,57100K64
12/12/2025-1,40%-0,128,448,588,428,583K30
11/12/2025-0,12%-0,018,568,578,568,571K9
10/12/20251,42%0,128,578,508,228,5961723
09/12/2025-0,35%-0,038,458,528,458,5278819
08/12/2025-1,51%-0,138,488,558,488,5599521
05/12/20250,12%0,018,618,798,588,7910K32
04/12/2025-0,12%-0,018,608,618,608,7915K32
03/12/20250,12%0,018,618,608,608,7916K15
02/12/20250,12%0,018,608,618,578,611K20
01/12/2025-0,23%-0,028,598,618,548,615K20
28/11/20250,23%0,028,618,598,508,6193621
27/11/20252,75%0,238,598,308,308,624K14
26/11/2025-3,91%-0,348,368,688,118,6812K37
25/11/20251,16%0,108,708,598,588,704K8
24/11/2025-4,44%-0,408,608,998,598,995K26
21/11/20253,45%0,309,008,548,549,597K25
19/11/20250,23%0,028,708,778,708,7791119
18/11/20250,35%0,038,688,698,688,692K17
17/11/20250,35%0,038,658,708,528,701K20
14/11/20250,12%0,018,628,638,598,632K17
13/11/20251,41%0,128,618,498,498,611295
12/11/2025-0,12%-0,018,498,608,498,624K6
11/11/2025-1,05%-0,098,508,658,508,655K14
10/11/2025-0,46%-0,048,598,618,518,6785K48
07/11/20252,13%0,188,638,118,118,6321K43
06/11/20251,20%0,108,458,428,418,453K14
05/11/20250,00%0,008,358,368,338,413K26
04/11/2025-1,07%-0,098,358,448,008,4414K135
03/11/20250,48%0,048,448,458,448,451K12
31/10/2025-0,59%-0,058,408,458,408,4563112
30/10/2025-0,47%-0,048,458,498,458,4964211
29/10/20251,19%0,108,498,358,178,5213K26
28/10/20251,08%0,098,398,258,258,404937
27/10/2025-1,07%-0,098,308,398,268,401K14
24/10/20251,08%0,098,398,398,358,4059513
23/10/2025-0,48%-0,048,308,318,238,3391911
22/10/20250,48%0,048,348,298,278,342K12
21/10/2025-0,84%-0,078,308,408,308,437K21
20/10/2025-0,59%-0,058,378,428,308,424K18
17/10/20252,68%0,228,428,308,308,4317612
16/10/2025-2,61%-0,228,208,418,208,411K29
15/10/20254,34%0,358,428,498,108,493K26
14/10/2025-4,72%-0,408,078,567,758,5665K326
13/10/2025-0,47%-0,048,478,518,478,586K30
10/10/20250,00%0,008,518,508,508,542729
09/10/20250,12%0,018,518,548,508,541956
08/10/2025-1,16%-0,108,508,608,438,607K26
07/10/20250,35%0,038,608,608,598,6711K37
06/10/2025-1,15%-0,108,578,688,578,689K11
03/10/2025-0,12%-0,018,678,688,508,68156K57
02/10/2025--8,688,608,538,6818K46


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar