papéis
login
mais

Cotação atual, histórico e gráfico do papel: RECR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20210,96%1,09114,59113,50113,03114,776M2.740
14/01/20210,42%0,47113,50112,40111,02113,5010M4.019
13/01/2021-0,55%-0,62113,03113,66113,03114,644M3.038
12/01/20210,42%0,48113,65113,20113,00113,802M1.183
11/01/2021-0,84%-0,96113,17113,50112,02113,994M4.023
08/01/20210,42%0,48114,13113,65113,53114,753M1.359
07/01/20210,66%0,75113,65112,93112,80114,203M2.491
06/01/20210,00%0,00112,90112,90112,31113,564M1.393
05/01/20210,89%1,00112,90111,92111,58113,005M3.687
04/01/20210,63%0,70111,90111,26111,04112,005M4.375
30/12/20200,63%0,70111,20110,98110,51111,653M1.759
29/12/2020-0,28%-0,31110,50110,79110,32111,013M1.521
28/12/2020-0,01%-0,01110,81110,02110,00111,304M2.436
23/12/20200,93%1,02110,82109,90109,40110,993M2.019
22/12/20200,46%0,50109,80109,30109,30110,003M886
21/12/20200,55%0,60109,30108,68107,20109,614M1.810
18/12/20200,89%0,96108,70107,80107,69108,733M1.177
17/12/20200,88%0,94107,74106,80106,66107,754M1.418
16/12/20200,76%0,81106,80105,99105,80106,953M1.657
15/12/20200,69%0,73105,99105,30105,00106,704M2.087
14/12/20200,06%0,06105,26105,74105,20105,744M3.905
11/12/20200,61%0,64105,20104,56104,05105,924M2.140
10/12/2020-0,41%-0,43104,56103,99102,04104,998M3.451
09/12/2020-0,20%-0,21104,99105,30104,00105,704M3.333
08/12/2020-2,58%-2,79105,20106,00103,53106,625M2.662
07/12/2020-0,86%-0,94107,99108,72107,56109,305M2.468
04/12/2020-0,61%-0,67108,93109,60108,43109,624M1.902
03/12/20200,82%0,89109,60108,95108,87109,625M2.030
02/12/20200,20%0,22108,71108,52108,31109,004M4.265
01/12/20200,27%0,29108,49108,20108,10109,473M2.494
30/11/20200,09%0,10108,20108,60108,00109,303M1.264
27/11/2020-0,14%-0,15108,10108,25108,10109,843M1.580
26/11/20200,80%0,86108,25107,45107,29108,503M2.527
25/11/20200,51%0,54107,39106,86106,86107,463M4.028
24/11/2020-0,08%-0,09106,85107,00106,19107,325M3.860
23/11/2020-0,33%-0,35106,94107,28106,77107,362M1.876
20/11/20200,62%0,66107,29106,64106,63107,473M1.485
19/11/20201,16%1,22106,63105,50105,40107,305M2.347
18/11/20200,34%0,36105,41105,50104,96105,903M3.090
17/11/20200,53%0,55105,05104,50104,50105,494M5.462
16/11/20200,29%0,30104,50104,50103,65104,503M1.638
13/11/20200,72%0,74104,20103,50103,50104,613M1.962
12/11/20200,27%0,28103,46103,18103,10103,744M3.757
11/11/20200,58%0,60103,18102,91102,48103,204M4.373
10/11/2020-1,27%-1,32102,58102,59100,04102,895M4.604
09/11/20202,30%2,34103,90101,56101,56104,305M2.623
06/11/20200,66%0,67101,56100,93100,69101,804M1.801
05/11/20200,85%0,85100,89100,09100,08101,084M1.567
04/11/20200,87%0,86100,0499,3999,39100,894M2.561
03/11/20200,18%0,1899,1899,4798,5099,504M2.644
30/10/20200,01%0,0199,0098,9598,5099,604M1.857
29/10/20201,17%1,1498,9997,8596,6098,994M1.669
28/10/2020-0,15%-0,1597,8598,1697,0098,205M2.063
27/10/20200,39%0,3898,0097,6297,6098,695M5.419
26/10/2020-1,07%-1,0697,6298,3097,3998,477M5.205
23/10/2020-1,28%-1,2898,6899,9697,99100,406M3.614
22/10/2020-0,52%-0,5299,96100,4099,00100,405M2.292
21/10/20200,58%0,58100,48100,0099,90101,155M1.539
20/10/20202,15%2,1099,9097,9397,9399,995M3.912
19/10/20201,19%1,1597,8096,7596,6697,924M3.419
16/10/20200,18%0,1796,6596,4996,3496,787M6.120
15/10/2020-0,12%-0,1296,4896,5696,4497,006M4.797
14/10/2020-0,02%-0,0296,6096,6296,5096,873M3.689
13/10/2020-0,29%-0,2896,6297,0096,5097,004M2.536
09/10/20200,83%0,8096,9096,1196,1197,004M1.445
08/10/2020-1,70%-1,6696,1096,5195,8096,895M3.412
07/10/20200,80%0,7897,7697,2096,6497,805M3.302
06/10/2020-0,02%-0,0296,9897,0096,8097,835M5.917
05/10/20200,31%0,3097,0096,7096,7097,484M4.234
02/10/2020-0,03%-0,0396,7096,6095,3097,454M3.519
01/10/20200,11%0,1196,7396,6296,5097,484M3.439
30/09/2020-5,97%-6,1396,6297,6095,2098,899M4.496
29/09/2020-0,24%-0,25102,75103,01102,50103,662M1.135
28/09/20200,98%1,00103,00102,02102,02103,001M795
25/09/20200,05%0,05102,00101,96101,80102,002M1.018
24/09/20200,15%0,15101,95101,89101,66101,961M625
23/09/20200,05%0,05101,80101,56101,40102,672M1.878
22/09/20200,19%0,19101,75101,63101,53102,002M783
21/09/2020-0,78%-0,80101,56102,30100,95102,662M1.357
18/09/20200,17%0,17102,36102,19101,75102,382M902
17/09/20200,48%0,49102,19102,00101,50102,343M1.677
16/09/2020-1,17%-1,20101,70103,00101,07103,393M2.265
15/09/2020-0,54%-0,56102,90103,47102,60103,782M1.152
14/09/20200,45%0,46103,46103,00102,50103,781M533
11/09/2020-0,57%-0,59103,00103,62102,99103,771M595
10/09/20200,15%0,16103,59103,45103,05103,591M595
09/09/2020-0,62%-0,65103,43103,71103,14103,711M616
08/09/2020-0,16%-0,17104,08104,50103,17104,902M795
04/09/20201,04%1,07104,25103,14102,62104,722M983
03/09/20200,48%0,49103,18102,78102,71103,18805K353
02/09/20200,55%0,56102,69102,13102,13102,77587K371
01/09/2020-0,22%-0,23102,13102,40102,04102,50962K482
31/08/2020-0,33%-0,34102,36102,70101,07102,782M1.710
28/08/20200,34%0,35102,70102,49101,91102,78877K394
27/08/2020-0,61%-0,63102,35102,98101,52102,99774K387
26/08/2020--102,98102,00101,51102,982M304


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito