Cotação atual, histórico e gráfico do papel: RECR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/01/2025 | -2,09% | -1,54 | 72,26 | 73,78 | 70,66 | 73,78 | 4M | 8.391 |
| 16/01/2025 | 0,63% | 0,46 | 73,80 | 74,08 | 73,50 | 74,29 | 2M | 2.713 |
| 15/01/2025 | 0,04% | 0,03 | 73,34 | 73,31 | 72,65 | 74,92 | 3M | 7.368 |
| 14/01/2025 | -0,05% | -0,04 | 73,31 | 73,35 | 72,50 | 73,90 | 2M | 4.786 |
| 13/01/2025 | 0,08% | 0,06 | 73,35 | 73,01 | 72,50 | 73,79 | 2M | 3.132 |
| 10/01/2025 | 0,40% | 0,29 | 73,29 | 73,00 | 73,00 | 73,96 | 2M | 1.625 |
| 09/01/2025 | -2,69% | -2,02 | 73,00 | 73,94 | 72,32 | 74,28 | 2M | 3.621 |
|
|
| 08/01/2025 | -0,15% | -0,11 | 75,02 | 75,89 | 74,46 | 75,90 | 2M | 2.837 |
| 07/01/2025 | 0,03% | 0,02 | 75,13 | 75,05 | 74,70 | 75,64 | 2M | 1.719 |
| 06/01/2025 | 1,21% | 0,90 | 75,11 | 75,18 | 74,37 | 75,75 | 2M | 5.382 |
| 03/01/2025 | 0,00% | 0,00 | 74,21 | 74,50 | 74,21 | 75,76 | 1M | 2.670 |
| 02/01/2025 | -0,44% | -0,33 | 74,21 | 74,60 | 74,21 | 75,94 | 2M | 2.659 |
| 30/12/2024 | 0,05% | 0,04 | 74,54 | 74,50 | 73,63 | 75,83 | 2M | 2.979 |
| 27/12/2024 | -0,19% | -0,14 | 74,50 | 75,39 | 73,97 | 75,99 | 3M | 8.373 |
| 26/12/2024 | 6,20% | 4,36 | 74,64 | 70,28 | 70,28 | 75,32 | 5M | 4.138 |
| 23/12/2024 | 4,58% | 3,08 | 70,28 | 67,47 | 67,43 | 71,85 | 3M | 5.320 |
| 20/12/2024 | 2,96% | 1,93 | 67,20 | 65,27 | 64,70 | 67,97 | 3M | 4.767 |
| 19/12/2024 | -2,28% | -1,52 | 65,27 | 67,00 | 64,44 | 67,36 | 4M | 8.299 |
| 18/12/2024 | -2,47% | -1,69 | 66,79 | 68,48 | 66,36 | 68,48 | 3M | 6.313 |
| 17/12/2024 | -2,17% | -1,52 | 68,48 | 70,00 | 67,60 | 70,00 | 3M | 6.040 |
| 16/12/2024 | 0,52% | 0,36 | 70,00 | 69,64 | 67,40 | 71,45 | 3M | 5.488 |
| 13/12/2024 | 4,03% | 2,70 | 69,64 | 66,94 | 66,91 | 70,80 | 5M | 6.959 |
| 12/12/2024 | -0,67% | -0,45 | 66,94 | 67,39 | 66,01 | 67,39 | 4M | 5.064 |
| 11/12/2024 | -1,74% | -1,19 | 67,39 | 67,56 | 66,51 | 68,50 | 5M | 6.049 |
| 10/12/2024 | -2,20% | -1,54 | 68,58 | 70,12 | 67,51 | 70,12 | 5M | 7.136 |
| 09/12/2024 | -3,06% | -2,21 | 70,12 | 71,36 | 69,55 | 71,37 | 4M | 4.211 |
| 06/12/2024 | 1,16% | 0,83 | 72,33 | 71,50 | 71,30 | 73,60 | 4M | 6.154 |
| 05/12/2024 | -2,92% | -2,15 | 71,50 | 73,60 | 70,51 | 73,60 | 4M | 6.501 |
| 04/12/2024 | -1,19% | -0,89 | 73,65 | 74,54 | 73,50 | 75,00 | 2M | 2.907 |
| 03/12/2024 | -0,75% | -0,56 | 74,54 | 75,10 | 73,50 | 75,56 | 3M | 4.633 |
| 02/12/2024 | -1,57% | -1,20 | 75,10 | 76,00 | 75,00 | 76,48 | 2M | 3.666 |
| 29/11/2024 | 0,39% | 0,30 | 76,30 | 76,02 | 75,40 | 76,48 | 2M | 3.414 |
| 28/11/2024 | -1,45% | -1,12 | 76,00 | 77,12 | 75,83 | 77,46 | 2M | 3.557 |
| 27/11/2024 | -0,22% | -0,17 | 77,12 | 77,29 | 76,92 | 77,80 | 2M | 3.173 |
| 26/11/2024 | 0,90% | 0,69 | 77,29 | 76,60 | 76,60 | 77,34 | 2M | 2.223 |
| 25/11/2024 | 0,66% | 0,50 | 76,60 | 76,10 | 75,87 | 76,90 | 3M | 4.538 |
| 22/11/2024 | 0,33% | 0,25 | 76,10 | 75,85 | 75,65 | 76,60 | 2M | 3.944 |
| 21/11/2024 | 0,00% | 0,00 | 75,85 | 75,87 | 75,85 | 76,90 | 2M | 4.159 |
| 19/11/2024 | 0,00% | 0,00 | 75,85 | 75,85 | 75,33 | 76,10 | 2M | 3.652 |
| 18/11/2024 | -0,20% | -0,15 | 75,85 | 76,09 | 75,85 | 76,41 | 2M | 3.561 |
| 14/11/2024 | -0,08% | -0,06 | 76,00 | 76,06 | 76,00 | 76,48 | 3M | 5.673 |
| 13/11/2024 | 0,21% | 0,16 | 76,06 | 75,90 | 75,89 | 76,45 | 2M | 2.012 |
| 12/11/2024 | -0,34% | -0,26 | 75,90 | 76,20 | 75,90 | 76,49 | 2M | 2.182 |
| 11/11/2024 | -1,86% | -1,44 | 76,16 | 77,51 | 76,16 | 77,60 | 2M | 3.024 |
| 08/11/2024 | -1,52% | -1,20 | 77,60 | 77,99 | 77,00 | 78,35 | 4M | 6.859 |
| 07/11/2024 | 2,07% | 1,60 | 78,80 | 77,31 | 77,31 | 78,97 | 4M | 6.337 |
| 06/11/2024 | 0,29% | 0,22 | 77,20 | 76,73 | 76,56 | 77,87 | 3M | 3.676 |
| 05/11/2024 | 1,45% | 1,10 | 76,98 | 75,88 | 75,88 | 77,36 | 2M | 3.083 |
| 04/11/2024 | -1,39% | -1,07 | 75,88 | 76,84 | 75,62 | 78,13 | 4M | 4.191 |
| 01/11/2024 | -0,26% | -0,20 | 76,95 | 77,35 | 76,18 | 77,90 | 3M | 5.023 |
| 31/10/2024 | -0,23% | -0,18 | 77,15 | 77,34 | 77,15 | 77,90 | 2M | 3.968 |
| 30/10/2024 | 0,21% | 0,16 | 77,33 | 77,17 | 77,02 | 77,50 | 2M | 3.825 |
| 29/10/2024 | 0,22% | 0,17 | 77,17 | 77,22 | 76,66 | 77,49 | 2M | 4.197 |
| 28/10/2024 | 0,26% | 0,20 | 77,00 | 76,43 | 76,36 | 77,22 | 3M | 4.018 |
| 25/10/2024 | -0,70% | -0,54 | 76,80 | 76,61 | 76,15 | 77,48 | 3M | 5.008 |
| 24/10/2024 | -0,66% | -0,51 | 77,34 | 77,85 | 76,60 | 78,88 | 5M | 5.366 |
| 23/10/2024 | -1,33% | -1,05 | 77,85 | 78,90 | 76,91 | 79,10 | 4M | 8.370 |
| 22/10/2024 | 0,78% | 0,61 | 78,90 | 78,30 | 76,50 | 79,07 | 4M | 4.837 |
| 21/10/2024 | -0,63% | -0,50 | 78,29 | 78,65 | 78,22 | 79,99 | 4M | 5.137 |
| 18/10/2024 | -0,61% | -0,48 | 78,79 | 79,27 | 78,50 | 79,72 | 2M | 2.171 |
| 17/10/2024 | 0,37% | 0,29 | 79,27 | 78,87 | 78,50 | 80,38 | 6M | 5.504 |
| 16/10/2024 | 1,26% | 0,98 | 78,98 | 78,00 | 78,00 | 79,19 | 2M | 2.497 |
| 15/10/2024 | 2,25% | 1,72 | 78,00 | 76,28 | 76,03 | 78,64 | 4M | 4.047 |
| 14/10/2024 | 1,50% | 1,13 | 76,28 | 75,15 | 75,12 | 76,54 | 4M | 4.485 |
| 11/10/2024 | -0,37% | -0,28 | 75,15 | 75,40 | 74,22 | 75,60 | 3M | 5.947 |
| 10/10/2024 | 0,57% | 0,43 | 75,43 | 74,85 | 74,12 | 76,06 | 4M | 4.229 |
| 09/10/2024 | -1,52% | -1,16 | 75,00 | 75,84 | 73,55 | 76,15 | 8M | 7.583 |
| 08/10/2024 | -4,19% | -3,33 | 76,16 | 77,87 | 76,00 | 78,50 | 4M | 5.551 |
| 07/10/2024 | -0,55% | -0,44 | 79,49 | 80,06 | 79,49 | 80,18 | 2M | 3.862 |
| 04/10/2024 | -0,03% | -0,02 | 79,93 | 79,99 | 79,40 | 80,64 | 2M | 3.186 |
| 03/10/2024 | -0,93% | -0,75 | 79,95 | 80,68 | 79,95 | 81,16 | 2M | 3.043 |
| 02/10/2024 | -1,36% | -1,11 | 80,70 | 81,81 | 80,31 | 81,97 | 2M | 3.092 |
| 01/10/2024 | -1,33% | -1,10 | 81,81 | 82,91 | 81,80 | 83,28 | 3M | 4.342 |
| 30/09/2024 | 0,19% | 0,16 | 82,91 | 82,30 | 82,30 | 82,99 | 2M | 2.742 |
| 27/09/2024 | 0,73% | 0,60 | 82,75 | 82,35 | 81,99 | 82,75 | 3M | 5.038 |
| 26/09/2024 | -0,30% | -0,25 | 82,15 | 82,39 | 81,78 | 82,39 | 2M | 2.761 |
| 25/09/2024 | 0,46% | 0,38 | 82,40 | 82,02 | 81,98 | 82,48 | 3M | 3.583 |
| 24/09/2024 | 0,33% | 0,27 | 82,02 | 81,75 | 81,75 | 82,49 | 2M | 3.851 |
| 23/09/2024 | -1,88% | -1,57 | 81,75 | 83,31 | 81,50 | 83,31 | 3M | 5.362 |
| 20/09/2024 | 0,68% | 0,56 | 83,32 | 82,77 | 82,70 | 83,32 | 3M | 2.079 |
| 19/09/2024 | -0,11% | -0,09 | 82,76 | 82,85 | 82,68 | 83,11 | 3M | 7.099 |
| 18/09/2024 | 0,23% | 0,19 | 82,85 | 82,84 | 82,66 | 83,16 | 2M | 1.843 |
| 17/09/2024 | -0,25% | -0,21 | 82,66 | 82,80 | 82,10 | 82,90 | 3M | 2.997 |
| 16/09/2024 | 0,77% | 0,63 | 82,87 | 82,15 | 82,00 | 82,96 | 2M | 2.268 |
| 13/09/2024 | 1,07% | 0,87 | 82,24 | 81,45 | 81,31 | 82,80 | 2M | 4.740 |
| 12/09/2024 | -0,32% | -0,26 | 81,37 | 81,78 | 81,03 | 81,78 | 3M | 4.327 |
| 11/09/2024 | -1,17% | -0,97 | 81,63 | 82,60 | 81,63 | 82,92 | 3M | 2.984 |
| 10/09/2024 | -0,36% | -0,30 | 82,60 | 82,90 | 82,45 | 83,47 | 2M | 3.877 |
| 09/09/2024 | -1,80% | -1,52 | 82,90 | 83,67 | 82,90 | 83,67 | 3M | 4.044 |
| 06/09/2024 | -0,62% | -0,53 | 84,42 | 84,95 | 84,18 | 85,02 | 3M | 5.384 |
| 05/09/2024 | 0,18% | 0,15 | 84,95 | 84,73 | 84,73 | 85,08 | 2M | 2.354 |
| 04/09/2024 | 0,59% | 0,50 | 84,80 | 84,29 | 84,21 | 84,98 | 2M | 2.856 |
| 03/09/2024 | -0,47% | -0,40 | 84,30 | 84,81 | 84,15 | 85,00 | 3M | 2.386 |
| 02/09/2024 | -0,12% | -0,10 | 84,70 | 84,80 | 84,64 | 85,08 | 3M | 2.868 |
| 30/08/2024 | 0,19% | 0,16 | 84,80 | 84,69 | 84,60 | 84,98 | 3M | 3.538 |
| 29/08/2024 | -0,05% | -0,04 | 84,64 | 84,67 | 84,59 | 84,74 | 2M | 1.501 |
| 28/08/2024 | -0,02% | -0,02 | 84,68 | 84,70 | 84,61 | 84,99 | 3M | 2.280 |
| 27/08/2024 | 0,24% | 0,20 | 84,70 | 84,60 | 84,50 | 84,84 | 2M | 1.691 |
| 26/08/2024 | -0,59% | -0,50 | 84,50 | 85,00 | 84,45 | 85,00 | 2M | 3.718 |
| 23/08/2024 | 0,24% | 0,20 | 85,00 | 85,06 | 84,64 | 85,10 | 2M | 3.713 |
| 22/08/2024 | -0,35% | -0,30 | 84,80 | 85,09 | 84,08 | 85,17 | 3M | 2.406 |
| 21/08/2024 | 0,01% | 0,01 | 85,10 | 85,10 | 84,90 | 85,32 | 2M | 2.774 |
| 20/08/2024 | 0,22% | 0,19 | 85,09 | 84,88 | 84,88 | 85,13 | 2M | 1.428 |
| 19/08/2024 | -0,11% | -0,09 | 84,90 | 85,20 | 83,74 | 85,20 | 3M | 2.714 |
| 16/08/2024 | 1,06% | 0,89 | 84,99 | 84,48 | 84,25 | 84,99 | 3M | 2.984 |
| 15/08/2024 | 0,90% | 0,75 | 84,10 | 83,44 | 83,35 | 84,10 | 2M | 3.227 |
| 14/08/2024 | 0,17% | 0,14 | 83,35 | 83,21 | 83,10 | 83,67 | 4M | 4.462 |
| 13/08/2024 | -0,56% | -0,47 | 83,21 | 83,70 | 83,07 | 83,88 | 3M | 4.387 |
| 12/08/2024 | -0,32% | -0,27 | 83,68 | 83,91 | 83,55 | 83,91 | 2M | 2.136 |
| 09/08/2024 | -0,06% | -0,05 | 83,95 | 84,00 | 83,70 | 84,10 | 2M | 1.946 |
| 08/08/2024 | -0,60% | -0,51 | 84,00 | 84,45 | 83,66 | 84,49 | 2M | 4.614 |
| 07/08/2024 | 0,01% | 0,01 | 84,51 | 84,50 | 84,27 | 84,74 | 2M | 2.831 |
| 06/08/2024 | 0,00% | 0,00 | 84,50 | 84,49 | 84,15 | 84,87 | 3M | 5.379 |
| 05/08/2024 | -0,82% | -0,70 | 84,50 | 84,00 | 84,00 | 84,88 | 3M | 3.114 |
| 02/08/2024 | 0,18% | 0,15 | 85,20 | 85,09 | 85,00 | 85,28 | 2M | 1.956 |
| 01/08/2024 | -0,29% | -0,25 | 85,05 | 85,12 | 84,91 | 85,41 | 2M | 2.252 |
| 31/07/2024 | 0,42% | 0,36 | 85,30 | 84,57 | 84,21 | 85,38 | 2M | 3.112 |
| 30/07/2024 | 1,77% | 1,48 | 84,94 | 83,99 | 83,80 | 84,94 | 2M | 3.425 |
| 29/07/2024 | -1,92% | -1,63 | 83,46 | 85,09 | 83,46 | 85,40 | 7M | 5.502 |
| 26/07/2024 | -0,06% | -0,05 | 85,09 | 85,14 | 84,84 | 85,32 | 3M | 5.161 |
| 25/07/2024 | -0,19% | -0,16 | 85,14 | 85,28 | 84,99 | 85,42 | 2M | 3.116 |
| 24/07/2024 | 0,18% | 0,15 | 85,30 | 85,30 | 85,00 | 85,37 | 2M | 1.995 |
| 23/07/2024 | -0,23% | -0,20 | 85,15 | 85,10 | 85,04 | 85,35 | 2M | 2.496 |
| 22/07/2024 | 0,06% | 0,05 | 85,35 | 85,48 | 85,07 | 85,50 | 3M | 4.383 |
| 19/07/2024 | 0,11% | 0,09 | 85,30 | 85,49 | 85,21 | 85,58 | 1M | 1.873 |
| 18/07/2024 | 0,16% | 0,14 | 85,21 | 85,24 | 85,11 | 85,45 | 2M | 1.630 |
| 17/07/2024 | -0,33% | -0,28 | 85,07 | 85,35 | 85,06 | 85,55 | 2M | 2.099 |
| 16/07/2024 | -0,19% | -0,16 | 85,35 | 85,76 | 85,35 | 85,95 | 5M | 2.445 |
| 15/07/2024 | -0,13% | -0,11 | 85,51 | 85,32 | 85,31 | 85,74 | 4M | 2.636 |
| 12/07/2024 | 1,03% | 0,87 | 85,62 | 84,79 | 84,75 | 85,67 | 4M | 4.052 |
| 11/07/2024 | -0,35% | -0,30 | 84,75 | 85,23 | 84,62 | 85,33 | 3M | 3.013 |
| 10/07/2024 | 0,06% | 0,05 | 85,05 | 84,95 | 84,70 | 85,26 | 2M | 2.896 |
| 09/07/2024 | 0,47% | 0,40 | 85,00 | 84,70 | 84,60 | 85,00 | 1M | 1.981 |
| 08/07/2024 | - | - | 84,60 | 84,78 | 84,55 | 85,03 | 3M | 2.812 |
Date,Open,High,Low,Close,Volume
17-Jan-25,73.78,73.78,70.66,72.26,3788612
16-Jan-25,74.08,74.29,73.50,73.80,1502494
15-Jan-25,73.31,74.92,72.65,73.34,2500863
14-Jan-25,73.35,73.90,72.50,73.31,1911984
13-Jan-25,73.01,73.79,72.50,73.35,1521951
10-Jan-25,73.00,73.96,73.00,73.29,1506866
09-Jan-25,73.94,74.28,72.32,73.00,1726530
08-Jan-25,75.89,75.90,74.46,75.02,1752538
07-Jan-25,75.05,75.64,74.70,75.13,1997897
06-Jan-25,75.18,75.75,74.37,75.11,2343753
03-Jan-25,74.50,75.76,74.21,74.21,1273303
02-Jan-25,74.60,75.94,74.21,74.21,2446307
30-Dec-24,74.50,75.83,73.63,74.54,2212116
27-Dec-24,75.39,75.99,73.97,74.50,2630737
26-Dec-24,70.28,75.32,70.28,74.64,4641304
23-Dec-24,67.47,71.85,67.43,70.28,3194916
20-Dec-24,65.27,67.97,64.70,67.20,3148265
19-Dec-24,67.00,67.36,64.44,65.27,3899809
18-Dec-24,68.48,68.48,66.36,66.79,2802646
17-Dec-24,70.00,70.00,67.60,68.48,3010729
16-Dec-24,69.64,71.45,67.40,70.00,3032111
13-Dec-24,66.94,70.80,66.91,69.64,5286018
12-Dec-24,67.39,67.39,66.01,66.94,3572657
11-Dec-24,67.56,68.50,66.51,67.39,4945268
10-Dec-24,70.12,70.12,67.51,68.58,4804055
09-Dec-24,71.36,71.37,69.55,70.12,4054236
06-Dec-24,71.50,73.60,71.30,72.33,3588797
05-Dec-24,73.60,73.60,70.51,71.50,4397596
04-Dec-24,74.54,75.00,73.50,73.65,2352168
03-Dec-24,75.10,75.56,73.50,74.54,2546801
02-Dec-24,76.00,76.48,75.00,75.10,2194324
29-Nov-24,76.02,76.48,75.40,76.30,2384542
28-Nov-24,77.12,77.46,75.83,76.00,2311557
27-Nov-24,77.29,77.80,76.92,77.12,1796038
26-Nov-24,76.60,77.34,76.60,77.29,2132911
25-Nov-24,76.10,76.90,75.87,76.60,2604779
22-Nov-24,75.85,76.60,75.65,76.10,2006075
21-Nov-24,75.87,76.90,75.85,75.85,2445522
19-Nov-24,75.85,76.10,75.33,75.85,2142216
18-Nov-24,76.09,76.41,75.85,75.85,2223813
14-Nov-24,76.06,76.48,76.00,76.00,2735434
13-Nov-24,75.90,76.45,75.89,76.06,1823834
12-Nov-24,76.20,76.49,75.90,75.90,2448013
11-Nov-24,77.51,77.60,76.16,76.16,2278301
08-Nov-24,77.99,78.35,77.00,77.60,3719766
07-Nov-24,77.31,78.97,77.31,78.80,3977462
06-Nov-24,76.73,77.87,76.56,77.20,2610862
05-Nov-24,75.88,77.36,75.88,76.98,2291595
04-Nov-24,76.84,78.13,75.62,75.88,3593919
01-Nov-24,77.35,77.90,76.18,76.95,3091114
31-Oct-24,77.34,77.90,77.15,77.15,2077065
30-Oct-24,77.17,77.50,77.02,77.33,2245050
29-Oct-24,77.22,77.49,76.66,77.17,2222743
28-Oct-24,76.43,77.22,76.36,77.00,3233344
25-Oct-24,76.61,77.48,76.15,76.80,3482535
24-Oct-24,77.85,78.88,76.60,77.34,4750595
23-Oct-24,78.90,79.10,76.91,77.85,4030316
22-Oct-24,78.30,79.07,76.50,78.90,4265725
21-Oct-24,78.65,79.99,78.22,78.29,4417638
18-Oct-24,79.27,79.72,78.50,78.79,1710656
17-Oct-24,78.87,80.38,78.50,79.27,5537464
16-Oct-24,78.00,79.19,78.00,78.98,2432700
15-Oct-24,76.28,78.64,76.03,78.00,4467356
14-Oct-24,75.15,76.54,75.12,76.28,3574732
11-Oct-24,75.40,75.60,74.22,75.15,3131200
10-Oct-24,74.85,76.06,74.12,75.43,3858751
09-Oct-24,75.84,76.15,73.55,75.00,8166919
08-Oct-24,77.87,78.50,76.00,76.16,4035802
07-Oct-24,80.06,80.18,79.49,79.49,2332302
04-Oct-24,79.99,80.64,79.40,79.93,2150053
03-Oct-24,80.68,81.16,79.95,79.95,2234670
02-Oct-24,81.81,81.97,80.31,80.70,2206866
01-Oct-24,82.91,83.28,81.80,81.81,2706830
30-Sep-24,82.30,82.99,82.30,82.91,2162948
27-Sep-24,82.35,82.75,81.99,82.75,3065377
26-Sep-24,82.39,82.39,81.78,82.15,2279620
25-Sep-24,82.02,82.48,81.98,82.40,2935302
24-Sep-24,81.75,82.49,81.75,82.02,2462952
23-Sep-24,83.31,83.31,81.50,81.75,2531948
20-Sep-24,82.77,83.32,82.70,83.32,3199013
19-Sep-24,82.85,83.11,82.68,82.76,2958670
18-Sep-24,82.84,83.16,82.66,82.85,1891087
17-Sep-24,82.80,82.90,82.10,82.66,3122040
16-Sep-24,82.15,82.96,82.00,82.87,2227395
13-Sep-24,81.45,82.80,81.31,82.24,2248692
12-Sep-24,81.78,81.78,81.03,81.37,3431147
11-Sep-24,82.60,82.92,81.63,81.63,2791308
10-Sep-24,82.90,83.47,82.45,82.60,2465199
09-Sep-24,83.67,83.67,82.90,82.90,2642858
06-Sep-24,84.95,85.02,84.18,84.42,2879589
05-Sep-24,84.73,85.08,84.73,84.95,2148251
04-Sep-24,84.29,84.98,84.21,84.80,2174647
03-Sep-24,84.81,85.00,84.15,84.30,3223698
02-Sep-24,84.80,85.08,84.64,84.70,2851846
30-Aug-24,84.69,84.98,84.60,84.80,2573443
29-Aug-24,84.67,84.74,84.59,84.64,1618932
28-Aug-24,84.70,84.99,84.61,84.68,2869933
27-Aug-24,84.60,84.84,84.50,84.70,1637366
26-Aug-24,85.00,85.00,84.45,84.50,2323020
23-Aug-24,85.06,85.10,84.64,85.00,2254607
22-Aug-24,85.09,85.17,84.08,84.80,2897251
21-Aug-24,85.10,85.32,84.90,85.10,2296732
20-Aug-24,84.88,85.13,84.88,85.09,1823482
19-Aug-24,85.20,85.20,83.74,84.90,2977049
16-Aug-24,84.48,84.99,84.25,84.99,2783705
15-Aug-24,83.44,84.10,83.35,84.10,2434282
14-Aug-24,83.21,83.67,83.10,83.35,3502762
13-Aug-24,83.70,83.88,83.07,83.21,2912934
12-Aug-24,83.91,83.91,83.55,83.68,1832413
09-Aug-24,84.00,84.10,83.70,83.95,1618705
08-Aug-24,84.45,84.49,83.66,84.00,1977148
07-Aug-24,84.50,84.74,84.27,84.51,2488027
06-Aug-24,84.49,84.87,84.15,84.50,3250148
05-Aug-24,84.00,84.88,84.00,84.50,3204273
02-Aug-24,85.09,85.28,85.00,85.20,1705408
01-Aug-24,85.12,85.41,84.91,85.05,2453670
31-Jul-24,84.57,85.38,84.21,85.30,2486974
30-Jul-24,83.99,84.94,83.80,84.94,2424339
29-Jul-24,85.09,85.40,83.46,83.46,6990171
26-Jul-24,85.14,85.32,84.84,85.09,2931126
25-Jul-24,85.28,85.42,84.99,85.14,2102940
24-Jul-24,85.30,85.37,85.00,85.30,1720803
23-Jul-24,85.10,85.35,85.04,85.15,2199841
22-Jul-24,85.48,85.50,85.07,85.35,2846333
19-Jul-24,85.49,85.58,85.21,85.30,1329512
18-Jul-24,85.24,85.45,85.11,85.21,1541703
17-Jul-24,85.35,85.55,85.06,85.07,2167644
16-Jul-24,85.76,85.95,85.35,85.35,5037335
15-Jul-24,85.32,85.74,85.31,85.51,4029276
12-Jul-24,84.79,85.67,84.75,85.62,4376419
11-Jul-24,85.23,85.33,84.62,84.75,2508297
10-Jul-24,84.95,85.26,84.70,85.05,1945444
09-Jul-24,84.70,85.00,84.60,85.00,1334420
08-Jul-24,84.78,85.03,84.55,84.60,2823049
*exoneração de responsabilidade e termos de uso