papéis
login
mais

Cotação atual, histórico e gráfico do papel: RECR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20220,37%0,38102,70102,32102,32102,806M4.621
19/01/20220,81%0,82102,32101,50101,09102,448M6.753
18/01/20220,50%0,50101,50101,19101,06101,507M11.322
17/01/20220,04%0,04101,00100,96100,75101,247M8.410
14/01/20220,73%0,73100,96100,40100,10100,966M6.187
13/01/20220,43%0,43100,23100,00100,00100,445M4.465
12/01/2022-0,17%-0,1799,8099,9798,00100,306M5.935
11/01/20220,19%0,1999,9799,7899,72100,145M6.485
10/01/2022-1,19%-1,2099,7899,9698,98100,307M6.356
07/01/20221,17%1,17100,98100,0199,90101,008M5.907
06/01/2022-0,90%-0,9199,81100,7299,06100,908M8.276
05/01/2022-0,16%-0,16100,72100,90100,61100,975M8.103
04/01/20220,18%0,18100,88100,70100,52101,006M4.438
03/01/20220,72%0,72100,70100,00100,00100,798M4.342
30/12/2021-0,01%-0,0199,98100,0099,80100,908M3.344
29/12/20211,14%1,1399,9998,8798,86100,207M6.378
28/12/20210,75%0,7498,8698,2597,9498,897M5.220
27/12/2021-0,09%-0,0998,1298,2197,7598,7510M5.995
23/12/20210,12%0,1298,2198,0998,0098,306M5.562
22/12/2021-0,39%-0,3898,0998,5097,8998,806M5.192
21/12/20210,94%0,9298,4797,8497,5798,587M3.508
20/12/20210,00%0,0097,5597,5497,3597,927M7.290
17/12/20210,07%0,0797,5597,4897,3097,606M7.531
16/12/20210,07%0,0797,4897,4197,0097,658M5.719
15/12/20210,15%0,1597,4197,6097,3097,756M4.533
14/12/2021-0,11%-0,1197,2697,6497,2597,696M5.315
13/12/2021-0,34%-0,3397,3797,7097,3797,846M6.113
10/12/20210,10%0,1097,7097,7797,5497,803M3.530
09/12/20210,31%0,3097,6097,3097,1097,775M4.778
08/12/2021-0,92%-0,9097,3097,1197,0097,486M4.798
07/12/2021-0,29%-0,2998,2098,5098,1098,858M6.197
06/12/20210,81%0,7998,4997,7097,7098,495M4.311
03/12/20210,72%0,7097,7097,0096,8597,776M4.107
02/12/2021-0,16%-0,1697,0097,1696,5297,506M6.143
01/12/2021-0,32%-0,3197,1697,4796,7597,687M8.107
30/11/20210,16%0,1697,4796,9096,9097,966M4.114
29/11/20210,39%0,3897,3196,9396,8097,496M3.184
26/11/2021-0,38%-0,3796,9396,9796,6097,425M3.278
25/11/20210,78%0,7597,3096,5596,5597,474M3.317
24/11/2021-0,34%-0,3396,5596,8896,1797,276M3.515
23/11/2021-1,36%-1,3496,8898,0196,8798,357M6.022
22/11/2021-0,44%-0,4398,2298,6598,2298,826M4.117
19/11/20210,45%0,4498,6598,8098,3898,875M4.755
18/11/2021-0,65%-0,6498,2199,0098,2199,176M5.732
17/11/2021-0,55%-0,5598,8599,4098,8099,496M4.072
16/11/20210,40%0,4099,4099,0098,7099,509M10.414
12/11/20210,35%0,3599,0098,6198,0199,208M4.173
11/11/20210,15%0,1598,6598,7098,5198,904M5.140
10/11/2021-0,09%-0,0998,5098,5598,5098,984M6.072
09/11/2021-2,05%-2,0698,5999,6498,4099,757M5.804
08/11/2021-0,72%-0,73100,65101,38100,44101,405M4.188
05/11/20210,23%0,23101,38101,15100,82101,407M6.366
04/11/20210,65%0,65101,15100,80100,70101,445M5.346
03/11/20210,41%0,41100,50101,30100,21101,307M6.142
01/11/20210,74%0,74100,0999,5099,45100,377M5.494
29/10/2021-0,10%-0,1099,3599,2099,2099,697M4.762
28/10/20210,23%0,2399,4599,2499,2399,577M3.841
27/10/2021-0,11%-0,1199,2299,5099,1999,766M6.151
26/10/2021-0,17%-0,1799,3399,4599,2199,589M9.444
25/10/2021-0,09%-0,0999,5099,5099,3599,769M6.586
22/10/2021-0,03%-0,0399,5999,5799,3799,809M6.355
21/10/2021-0,36%-0,3699,6299,9099,5199,9012M7.103
20/10/20210,21%0,2199,9899,7599,66100,0012M6.305
19/10/20210,07%0,0799,7799,7199,56100,0015M9.154
18/10/2021-0,45%-0,4599,70100,1099,70100,1015M12.850
15/10/2021-0,07%-0,07100,15100,22100,02100,7011M7.395
14/10/2021-0,07%-0,07100,22100,29100,00100,898M5.091
13/10/20210,27%0,27100,29100,11100,07100,357M4.657
11/10/20210,14%0,14100,0299,8899,86100,1510M5.520
08/10/2021-1,79%-1,8299,88100,4999,88100,4918M10.830
07/10/2021-0,05%-0,05101,70101,77101,65102,008M6.269
06/10/20210,05%0,05101,75101,70101,55101,908M6.486
05/10/2021-0,09%-0,09101,70101,80101,50101,907M5.066
04/10/2021-0,14%-0,14101,79101,86101,30101,999M5.665
01/10/20210,49%0,50101,93101,79101,42101,999M7.716
30/09/20210,62%0,62101,43100,81100,80101,908M6.178
29/09/2021-0,28%-0,28100,81101,00100,40101,219M5.765
28/09/2021-0,11%-0,11101,09101,21101,00101,888M5.303
27/09/2021-0,77%-0,79101,20101,88101,10102,498M5.354
24/09/20210,00%0,00101,99101,02101,00101,9910M10.286
23/09/20210,78%0,79101,99101,50101,49102,2512M6.361
22/09/2021-0,22%-0,22101,20101,34101,20101,9910M7.172
21/09/2021-1,81%-1,87101,42102,28101,12102,2814M9.890
20/09/2021-0,48%-0,50103,29104,00103,00104,008M6.489
17/09/2021-0,82%-0,86103,79104,65103,79104,907M4.608
16/09/2021-0,03%-0,03104,65104,80104,56104,995M2.399
15/09/2021-0,20%-0,21104,68104,87104,60105,005M4.028
14/09/20210,33%0,34104,89104,69104,45105,105M2.622
13/09/20210,34%0,35104,55105,00104,22105,195M4.312
10/09/20210,34%0,35104,20104,81103,90104,984M5.564
09/09/2021-1,70%-1,80103,85104,00103,12104,816M5.637
08/09/2021-0,24%-0,25105,65105,90105,41105,986M5.346
06/09/2021-0,08%-0,09105,90105,65105,64106,053M2.332
03/09/2021-0,25%-0,27105,99106,30105,80106,404M2.171
02/09/20210,29%0,31106,26105,95105,75106,304M4.574
01/09/20210,30%0,32105,95105,60105,41106,004M3.862
31/08/20210,28%0,29105,63105,53105,10105,814M2.409
30/08/20210,32%0,34105,34105,00104,62105,956M3.248
27/08/20210,01%0,01105,00104,79102,55105,006M3.632
26/08/20210,73%0,76104,99104,39104,23104,994M2.265
25/08/2021-0,39%-0,41104,23104,89102,33104,897M5.514
24/08/20210,13%0,14104,64104,70104,36105,365M2.580
23/08/20210,97%1,00104,50103,50103,30104,785M3.379
20/08/20211,01%1,03103,50102,90102,11103,504M3.650
19/08/2021-0,50%-0,51102,47102,74102,37103,006M3.699
18/08/20210,62%0,63102,98102,44102,35103,155M3.948
17/08/2021-0,92%-0,95102,35103,30102,00103,506M3.851
16/08/20210,28%0,29103,30103,10103,00103,505M3.415
13/08/20211,99%2,01103,01101,13101,06103,468M6.366
12/08/2021-1,22%-1,25101,00102,40101,00103,468M4.254
11/08/2021-1,23%-1,27102,25103,65102,07103,897M4.017
10/08/2021-1,22%-1,28103,52105,00103,50105,106M6.313
09/08/2021-1,37%-1,46104,80105,49103,01105,666M3.995
06/08/20210,06%0,06106,26106,40106,20106,835M3.226
05/08/20210,00%0,00106,20106,20106,01106,555M3.465
04/08/2021-0,19%-0,20106,20106,84106,00106,855M3.246
03/08/2021-0,10%-0,11106,40106,51106,30106,945M2.645
02/08/2021-0,08%-0,09106,51106,55106,16107,106M3.076
30/07/20211,07%1,13106,60105,50105,47106,776M3.636
29/07/20210,54%0,57105,47104,98104,90105,495M3.370
28/07/2021-0,19%-0,20104,90105,15104,57105,398M3.718
27/07/20210,57%0,60105,10105,00104,66105,208M4.767
26/07/2021-0,49%-0,51104,50105,11104,35105,206M4.176
23/07/20210,02%0,02105,01105,00104,98105,336M3.387
22/07/20210,44%0,46104,99104,70104,65104,995M2.894
21/07/20210,12%0,13104,53104,60104,45104,807M3.839
20/07/20210,10%0,10104,40104,65104,31104,828M5.428
19/07/20210,05%0,05104,30104,50104,06105,009M5.511
16/07/20210,20%0,21104,25104,25104,09104,588M4.040
15/07/20210,23%0,24104,04104,00103,80104,108M5.851
14/07/20210,01%0,01103,80103,81103,50104,057M3.405
13/07/20210,67%0,69103,79103,20103,20104,359M6.789
12/07/20211,37%1,39103,10102,00102,00103,5010M8.138
08/07/2021--101,71101,98101,48102,3213M9.071


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito