ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RECR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-0,37%-0,2875,1575,4074,2275,603M5.947
10/10/20240,57%0,4375,4374,8574,1276,064M4.229
09/10/2024-1,52%-1,1675,0075,8473,5576,158M7.583
08/10/2024-4,19%-3,3376,1677,8776,0078,504M5.551
07/10/2024-0,55%-0,4479,4980,0679,4980,182M3.862
04/10/2024-0,03%-0,0279,9379,9979,4080,642M3.186
03/10/2024-0,93%-0,7579,9580,6879,9581,162M3.043
02/10/2024-1,36%-1,1180,7081,8180,3181,972M3.092
01/10/2024-1,33%-1,1081,8182,9181,8083,283M4.342
30/09/20240,19%0,1682,9182,3082,3082,992M2.742
27/09/20240,73%0,6082,7582,3581,9982,753M5.038
26/09/2024-0,30%-0,2582,1582,3981,7882,392M2.761
25/09/20240,46%0,3882,4082,0281,9882,483M3.583
24/09/20240,33%0,2782,0281,7581,7582,492M3.851
23/09/2024-1,88%-1,5781,7583,3181,5083,313M5.362
20/09/20240,68%0,5683,3282,7782,7083,323M2.079
19/09/2024-0,11%-0,0982,7682,8582,6883,113M7.099
18/09/20240,23%0,1982,8582,8482,6683,162M1.843
17/09/2024-0,25%-0,2182,6682,8082,1082,903M2.997
16/09/20240,77%0,6382,8782,1582,0082,962M2.268
13/09/20241,07%0,8782,2481,4581,3182,802M4.740
12/09/2024-0,32%-0,2681,3781,7881,0381,783M4.327
11/09/2024-1,17%-0,9781,6382,6081,6382,923M2.984
10/09/2024-0,36%-0,3082,6082,9082,4583,472M3.877
09/09/2024-1,80%-1,5282,9083,6782,9083,673M4.044
06/09/2024-0,62%-0,5384,4284,9584,1885,023M5.384
05/09/20240,18%0,1584,9584,7384,7385,082M2.354
04/09/20240,59%0,5084,8084,2984,2184,982M2.856
03/09/2024-0,47%-0,4084,3084,8184,1585,003M2.386
02/09/2024-0,12%-0,1084,7084,8084,6485,083M2.868
30/08/20240,19%0,1684,8084,6984,6084,983M3.538
29/08/2024-0,05%-0,0484,6484,6784,5984,742M1.501
28/08/2024-0,02%-0,0284,6884,7084,6184,993M2.280
27/08/20240,24%0,2084,7084,6084,5084,842M1.691
26/08/2024-0,59%-0,5084,5085,0084,4585,002M3.718
23/08/20240,24%0,2085,0085,0684,6485,102M3.713
22/08/2024-0,35%-0,3084,8085,0984,0885,173M2.406
21/08/20240,01%0,0185,1085,1084,9085,322M2.774
20/08/20240,22%0,1985,0984,8884,8885,132M1.428
19/08/2024-0,11%-0,0984,9085,2083,7485,203M2.714
16/08/20241,06%0,8984,9984,4884,2584,993M2.984
15/08/20240,90%0,7584,1083,4483,3584,102M3.227
14/08/20240,17%0,1483,3583,2183,1083,674M4.462
13/08/2024-0,56%-0,4783,2183,7083,0783,883M4.387
12/08/2024-0,32%-0,2783,6883,9183,5583,912M2.136
09/08/2024-0,06%-0,0583,9584,0083,7084,102M1.946
08/08/2024-0,60%-0,5184,0084,4583,6684,492M4.614
07/08/20240,01%0,0184,5184,5084,2784,742M2.831
06/08/20240,00%0,0084,5084,4984,1584,873M5.379
05/08/2024-0,82%-0,7084,5084,0084,0084,883M3.114
02/08/20240,18%0,1585,2085,0985,0085,282M1.956
01/08/2024-0,29%-0,2585,0585,1284,9185,412M2.252
31/07/20240,42%0,3685,3084,5784,2185,382M3.112
30/07/20241,77%1,4884,9483,9983,8084,942M3.425
29/07/2024-1,92%-1,6383,4685,0983,4685,407M5.502
26/07/2024-0,06%-0,0585,0985,1484,8485,323M5.161
25/07/2024-0,19%-0,1685,1485,2884,9985,422M3.116
24/07/20240,18%0,1585,3085,3085,0085,372M1.995
23/07/2024-0,23%-0,2085,1585,1085,0485,352M2.496
22/07/20240,06%0,0585,3585,4885,0785,503M4.383
19/07/20240,11%0,0985,3085,4985,2185,581M1.873
18/07/20240,16%0,1485,2185,2485,1185,452M1.630
17/07/2024-0,33%-0,2885,0785,3585,0685,552M2.099
16/07/2024-0,19%-0,1685,3585,7685,3585,955M2.445
15/07/2024-0,13%-0,1185,5185,3285,3185,744M2.636
12/07/20241,03%0,8785,6284,7984,7585,674M4.052
11/07/2024-0,35%-0,3084,7585,2384,6285,333M3.013
10/07/20240,06%0,0585,0584,9584,7085,262M2.896
09/07/20240,47%0,4085,0084,7084,6085,001M1.981
08/07/2024-0,99%-0,8584,6084,7884,5585,033M2.812
05/07/20240,11%0,0985,4585,7585,2486,004M4.418
04/07/20240,49%0,4285,3685,2085,0285,543M2.945
03/07/2024-0,64%-0,5584,9485,4984,8985,613M3.072
02/07/2024-0,72%-0,6285,4986,1185,1886,493M2.966
01/07/20240,50%0,4386,1185,9785,6886,453M4.255
28/06/20240,67%0,5785,6885,3185,2985,973M4.541
27/06/2024-0,90%-0,7785,1186,0085,0086,705M4.821
26/06/20240,30%0,2685,8885,9085,6386,713M3.182
25/06/2024-1,22%-1,0685,6286,6885,3287,162M2.713
24/06/20240,56%0,4886,6886,4986,2487,193M3.388
21/06/2024-0,73%-0,6386,2086,8286,2087,234M6.053
20/06/20240,07%0,0686,8386,6086,3887,152M3.416
19/06/20240,20%0,1786,7786,2686,2087,153M2.177
18/06/20240,28%0,2486,6086,2186,0087,464M4.647
17/06/20241,06%0,9186,3685,4585,2586,733M3.838
14/06/20241,14%0,9685,4584,4084,1885,693M4.585
13/06/2024-0,88%-0,7584,4985,2584,1885,772M3.386
12/06/2024-0,07%-0,0685,2485,4084,7786,013M3.109
11/06/2024-1,03%-0,8985,3086,1985,0286,273M5.353
10/06/2024-1,50%-1,3186,1986,1985,5086,494M5.735
07/06/2024-1,11%-0,9887,5088,6587,0588,895M7.996
06/06/2024-0,51%-0,4588,4889,0587,7089,394M5.625
05/06/2024-0,09%-0,0888,9389,0288,1189,224M5.198
04/06/2024-0,16%-0,1489,0189,1888,8189,303M2.887
03/06/2024-0,39%-0,3589,1589,4088,9989,403M5.069
31/05/20240,28%0,2589,5089,4789,3289,683M3.390
29/05/20240,87%0,7789,2588,8188,7089,483M2.841
28/05/2024-0,01%-0,0188,4888,4688,1588,892M2.446
27/05/2024-0,15%-0,1388,4988,8988,2688,983M3.257
24/05/2024-0,49%-0,4488,6289,0688,1389,194M4.949
23/05/2024-0,21%-0,1989,0689,2188,9089,442M1.853
22/05/2024-0,15%-0,1389,2589,4989,1389,603M2.740
21/05/20240,06%0,0589,3889,4889,0089,502M3.191
20/05/20240,64%0,5789,3388,9488,8389,483M2.649
17/05/2024-0,06%-0,0588,7688,9888,6189,303M4.207
16/05/20240,49%0,4388,8188,5888,5088,954M3.319
15/05/20240,78%0,6888,3887,7087,7088,453M4.309
14/05/2024-0,11%-0,1087,7087,9087,7088,206M2.141
13/05/2024-0,48%-0,4287,8088,2487,5888,453M2.665
10/05/20240,19%0,1788,2288,0587,9288,252M5.605
09/05/2024-1,57%-1,4088,0588,1287,7788,203M2.394
08/05/20240,65%0,5889,4588,7588,4489,504M3.650
07/05/20240,19%0,1788,8788,6288,4189,092M1.836
06/05/20240,24%0,2188,7088,4988,1289,303M5.963
03/05/20240,57%0,5088,4988,2888,0089,014M7.251
02/05/2024-0,12%-0,1187,9988,1087,2089,204M3.982
30/04/20240,18%0,1688,1088,0087,8388,892M5.139
29/04/2024-0,32%-0,2887,9488,3587,6588,352M3.342
26/04/20240,03%0,0388,2288,2087,7188,352M5.458
25/04/2024-0,66%-0,5988,1988,7888,0088,893M4.868
24/04/20240,01%0,0188,7888,8588,4588,953M3.065
23/04/20240,01%0,0188,7788,8788,3088,952M2.250
22/04/2024-0,06%-0,0588,7688,8188,5089,003M4.210
19/04/20240,26%0,2388,8188,5888,0088,992M5.366
18/04/2024-0,23%-0,2088,5888,7588,0388,772M2.607
17/04/20240,38%0,3488,7888,3088,0088,852M3.132
16/04/2024-0,62%-0,5588,4488,9688,1489,003M4.608
15/04/2024-0,15%-0,1388,9989,1288,6589,123M4.804
12/04/2024-0,06%-0,0589,1288,6588,6489,172M4.755
11/04/20240,60%0,5389,1788,8388,6489,272M2.618
10/04/2024-0,46%-0,4188,6489,0587,8089,273M2.923
09/04/20240,10%0,0989,0588,9688,8589,302M2.627
08/04/2024-1,12%-1,0188,9689,0388,3289,323M3.413
05/04/2024--89,9789,5389,1789,993M4.674


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito