Cotação atual, histórico e gráfico do papel: RECR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | 0,01% | 0,01 | 88,77 | 88,87 | 88,30 | 88,95 | 2M | 2.250 |
22/04/2024 | -0,06% | -0,05 | 88,76 | 88,81 | 88,50 | 89,00 | 3M | 4.210 |
19/04/2024 | 0,26% | 0,23 | 88,81 | 88,58 | 88,00 | 88,99 | 2M | 5.366 |
18/04/2024 | -0,23% | -0,20 | 88,58 | 88,75 | 88,03 | 88,77 | 2M | 2.607 |
17/04/2024 | 0,38% | 0,34 | 88,78 | 88,30 | 88,00 | 88,85 | 2M | 3.132 |
16/04/2024 | -0,62% | -0,55 | 88,44 | 88,96 | 88,14 | 89,00 | 3M | 4.608 |
15/04/2024 | -0,15% | -0,13 | 88,99 | 89,12 | 88,65 | 89,12 | 3M | 4.804 |
12/04/2024 | -0,06% | -0,05 | 89,12 | 88,65 | 88,64 | 89,17 | 2M | 4.755 |
11/04/2024 | 0,60% | 0,53 | 89,17 | 88,83 | 88,64 | 89,27 | 2M | 2.618 |
10/04/2024 | -0,46% | -0,41 | 88,64 | 89,05 | 87,80 | 89,27 | 3M | 2.923 |
09/04/2024 | 0,10% | 0,09 | 89,05 | 88,96 | 88,85 | 89,30 | 2M | 2.627 |
|
08/04/2024 | -1,12% | -1,01 | 88,96 | 89,03 | 88,32 | 89,32 | 3M | 3.413 |
05/04/2024 | 0,49% | 0,44 | 89,97 | 89,53 | 89,17 | 89,99 | 3M | 4.674 |
04/04/2024 | -0,22% | -0,20 | 89,53 | 89,88 | 89,09 | 90,00 | 3M | 4.899 |
03/04/2024 | 0,61% | 0,54 | 89,73 | 89,19 | 89,19 | 90,00 | 3M | 1.689 |
02/04/2024 | 0,36% | 0,32 | 89,19 | 88,95 | 88,78 | 89,28 | 2M | 3.339 |
01/04/2024 | 0,65% | 0,57 | 88,87 | 88,28 | 88,11 | 88,98 | 4M | 4.725 |
28/03/2024 | 1,05% | 0,92 | 88,30 | 87,50 | 87,50 | 88,38 | 3M | 3.403 |
27/03/2024 | 0,46% | 0,40 | 87,38 | 86,98 | 86,60 | 87,50 | 3M | 3.095 |
26/03/2024 | -0,20% | -0,17 | 86,98 | 87,40 | 86,51 | 87,48 | 2M | 3.029 |
25/03/2024 | 0,18% | 0,16 | 87,15 | 86,98 | 86,50 | 87,48 | 3M | 3.466 |
22/03/2024 | 0,39% | 0,34 | 86,99 | 86,65 | 86,55 | 87,00 | 2M | 4.377 |
21/03/2024 | 0,00% | 0,00 | 86,65 | 86,65 | 86,04 | 86,70 | 2M | 2.085 |
20/03/2024 | 0,41% | 0,35 | 86,65 | 86,20 | 86,10 | 86,80 | 2M | 2.989 |
19/03/2024 | -0,09% | -0,08 | 86,30 | 86,38 | 86,15 | 86,56 | 3M | 2.669 |
18/03/2024 | -0,03% | -0,03 | 86,38 | 86,41 | 86,00 | 86,45 | 2M | 3.120 |
15/03/2024 | 1,10% | 0,94 | 86,41 | 85,47 | 85,35 | 86,41 | 2M | 4.118 |
14/03/2024 | -0,45% | -0,39 | 85,47 | 85,84 | 85,25 | 85,86 | 2M | 2.629 |
13/03/2024 | 0,07% | 0,06 | 85,86 | 85,80 | 85,60 | 86,36 | 2M | 2.060 |
12/03/2024 | 0,93% | 0,79 | 85,80 | 85,12 | 85,11 | 86,38 | 2M | 3.999 |
11/03/2024 | -0,90% | -0,77 | 85,01 | 85,78 | 84,84 | 85,78 | 3M | 4.481 |
08/03/2024 | -1,42% | -1,24 | 85,78 | 86,49 | 84,71 | 86,50 | 3M | 6.299 |
07/03/2024 | 0,37% | 0,32 | 87,02 | 86,77 | 86,76 | 87,19 | 2M | 3.760 |
06/03/2024 | -0,48% | -0,42 | 86,70 | 87,12 | 85,51 | 87,25 | 3M | 2.696 |
05/03/2024 | 0,14% | 0,12 | 87,12 | 87,00 | 87,00 | 87,63 | 3M | 2.629 |
04/03/2024 | 0,13% | 0,11 | 87,00 | 86,90 | 86,65 | 87,62 | 3M | 4.234 |
01/03/2024 | 1,32% | 1,13 | 86,89 | 85,94 | 85,81 | 86,98 | 3M | 4.314 |
29/02/2024 | 0,19% | 0,16 | 85,76 | 85,60 | 85,50 | 86,18 | 3M | 3.337 |
28/02/2024 | 1,09% | 0,92 | 85,60 | 84,68 | 84,60 | 85,93 | 5M | 6.988 |
27/02/2024 | -0,67% | -0,57 | 84,68 | 85,25 | 84,31 | 85,72 | 4M | 6.840 |
26/02/2024 | -1,10% | -0,95 | 85,25 | 86,20 | 85,11 | 86,20 | 3M | 5.461 |
23/02/2024 | 0,94% | 0,80 | 86,20 | 85,40 | 85,27 | 86,35 | 2M | 5.870 |
22/02/2024 | 0,25% | 0,21 | 85,40 | 85,19 | 85,18 | 85,49 | 2M | 3.128 |
21/02/2024 | 0,01% | 0,01 | 85,19 | 85,19 | 84,97 | 85,40 | 2M | 2.357 |
20/02/2024 | -0,08% | -0,07 | 85,18 | 85,25 | 84,81 | 85,70 | 3M | 5.046 |
19/02/2024 | 0,47% | 0,40 | 85,25 | 84,85 | 84,85 | 85,62 | 2M | 2.624 |
16/02/2024 | 0,04% | 0,03 | 84,85 | 84,82 | 84,80 | 85,28 | 3M | 5.476 |
15/02/2024 | 0,04% | 0,03 | 84,82 | 84,79 | 84,60 | 85,23 | 3M | 4.045 |
14/02/2024 | -0,43% | -0,37 | 84,79 | 85,16 | 84,70 | 85,21 | 2M | 2.233 |
09/02/2024 | 0,42% | 0,36 | 85,16 | 84,80 | 84,65 | 85,70 | 3M | 5.170 |
08/02/2024 | -1,05% | -0,90 | 84,80 | 84,81 | 84,21 | 84,84 | 3M | 4.967 |
07/02/2024 | 0,47% | 0,40 | 85,70 | 85,30 | 85,09 | 85,70 | 3M | 3.270 |
06/02/2024 | 0,07% | 0,06 | 85,30 | 85,20 | 84,71 | 85,38 | 2M | 3.911 |
05/02/2024 | 0,06% | 0,05 | 85,24 | 85,19 | 84,59 | 85,32 | 3M | 2.881 |
02/02/2024 | -0,13% | -0,11 | 85,19 | 85,29 | 84,72 | 85,34 | 5M | 8.086 |
01/02/2024 | -0,13% | -0,11 | 85,30 | 85,41 | 85,10 | 85,84 | 3M | 3.099 |
31/01/2024 | 0,23% | 0,20 | 85,41 | 85,21 | 85,21 | 85,95 | 3M | 6.062 |
30/01/2024 | -0,11% | -0,09 | 85,21 | 85,59 | 85,20 | 85,60 | 4M | 6.016 |
29/01/2024 | -0,29% | -0,25 | 85,30 | 85,54 | 85,17 | 85,72 | 3M | 4.330 |
26/01/2024 | 0,58% | 0,49 | 85,55 | 85,30 | 85,01 | 85,59 | 3M | 4.810 |
25/01/2024 | 0,13% | 0,11 | 85,06 | 85,07 | 84,75 | 85,28 | 3M | 4.594 |
24/01/2024 | 0,90% | 0,76 | 84,95 | 84,18 | 84,17 | 85,20 | 3M | 2.912 |
23/01/2024 | -0,64% | -0,54 | 84,19 | 84,73 | 84,15 | 84,80 | 4M | 5.542 |
22/01/2024 | -1,00% | -0,86 | 84,73 | 85,50 | 84,55 | 85,50 | 4M | 4.320 |
19/01/2024 | -0,66% | -0,57 | 85,59 | 86,08 | 85,53 | 86,15 | 2M | 4.036 |
18/01/2024 | -0,19% | -0,16 | 86,16 | 86,32 | 86,00 | 86,35 | 2M | 2.390 |
17/01/2024 | -0,22% | -0,19 | 86,32 | 86,51 | 86,07 | 86,60 | 1M | 2.856 |
16/01/2024 | 0,05% | 0,04 | 86,51 | 86,47 | 86,06 | 86,73 | 2M | 3.104 |
15/01/2024 | 0,01% | 0,01 | 86,47 | 86,45 | 86,00 | 86,69 | 3M | 4.435 |
12/01/2024 | 0,71% | 0,61 | 86,46 | 85,84 | 85,34 | 86,70 | 3M | 5.087 |
11/01/2024 | 0,01% | 0,01 | 85,85 | 85,84 | 85,22 | 85,90 | 2M | 2.576 |
10/01/2024 | -0,42% | -0,36 | 85,84 | 85,87 | 85,51 | 86,20 | 2M | 2.584 |
09/01/2024 | -2,02% | -1,78 | 86,20 | 87,20 | 85,50 | 87,20 | 3M | 5.176 |
08/01/2024 | 0,00% | 0,00 | 87,98 | 87,81 | 87,70 | 88,07 | 2M | 4.516 |
05/01/2024 | 0,42% | 0,37 | 87,98 | 87,61 | 87,61 | 88,00 | 2M | 2.398 |
04/01/2024 | -0,56% | -0,49 | 87,61 | 88,08 | 87,61 | 88,10 | 3M | 4.790 |
03/01/2024 | 0,05% | 0,04 | 88,10 | 88,06 | 87,63 | 88,15 | 3M | 2.393 |
02/01/2024 | 0,18% | 0,16 | 88,06 | 87,91 | 87,90 | 88,18 | 2M | 2.715 |
28/12/2023 | 0,26% | 0,23 | 87,90 | 87,67 | 87,60 | 88,13 | 2M | 2.534 |
27/12/2023 | 0,54% | 0,47 | 87,67 | 86,82 | 86,82 | 87,67 | 3M | 2.942 |
26/12/2023 | 0,24% | 0,21 | 87,20 | 86,99 | 86,05 | 87,40 | 3M | 3.566 |
22/12/2023 | 1,74% | 1,49 | 86,99 | 85,49 | 85,30 | 87,00 | 3M | 4.669 |
21/12/2023 | 1,98% | 1,66 | 85,50 | 83,85 | 83,60 | 85,96 | 5M | 5.061 |
20/12/2023 | 0,20% | 0,17 | 83,84 | 83,67 | 83,50 | 84,00 | 2M | 3.509 |
19/12/2023 | 0,81% | 0,67 | 83,67 | 83,10 | 83,00 | 83,95 | 3M | 6.250 |
18/12/2023 | 0,19% | 0,16 | 83,00 | 82,80 | 82,58 | 83,60 | 3M | 5.468 |
15/12/2023 | 0,35% | 0,29 | 82,84 | 82,55 | 82,55 | 83,25 | 2M | 5.618 |
14/12/2023 | 0,06% | 0,05 | 82,55 | 82,50 | 82,50 | 83,40 | 3M | 4.823 |
13/12/2023 | -0,48% | -0,40 | 82,50 | 82,90 | 82,18 | 82,90 | 2M | 3.256 |
12/12/2023 | -1,33% | -1,12 | 82,90 | 83,79 | 82,90 | 83,99 | 2M | 3.533 |
11/12/2023 | -0,56% | -0,47 | 84,02 | 84,49 | 83,83 | 84,50 | 2M | 3.601 |
08/12/2023 | -0,35% | -0,30 | 84,49 | 83,51 | 83,16 | 84,60 | 3M | 3.792 |
07/12/2023 | -0,46% | -0,39 | 84,79 | 85,18 | 84,59 | 85,70 | 4M | 4.585 |
06/12/2023 | 0,58% | 0,49 | 85,18 | 84,69 | 84,59 | 86,00 | 5M | 5.822 |
05/12/2023 | 0,63% | 0,53 | 84,69 | 84,16 | 84,16 | 84,80 | 2M | 2.851 |
04/12/2023 | 0,18% | 0,15 | 84,16 | 84,01 | 84,01 | 84,87 | 3M | 5.235 |
01/12/2023 | -0,25% | -0,21 | 84,01 | 84,22 | 84,00 | 84,62 | 3M | 6.063 |
30/11/2023 | 0,98% | 0,82 | 84,22 | 83,40 | 83,40 | 84,70 | 3M | 6.477 |
29/11/2023 | 0,17% | 0,14 | 83,40 | 83,26 | 83,00 | 83,58 | 3M | 3.184 |
28/11/2023 | 0,66% | 0,55 | 83,26 | 82,61 | 82,60 | 83,47 | 3M | 3.748 |
27/11/2023 | 0,25% | 0,21 | 82,71 | 82,50 | 82,50 | 83,00 | 6M | 9.097 |
24/11/2023 | -0,22% | -0,18 | 82,50 | 82,50 | 81,77 | 82,86 | 3M | 8.030 |
23/11/2023 | -0,08% | -0,07 | 82,68 | 82,76 | 82,50 | 83,10 | 2M | 4.347 |
22/11/2023 | -0,70% | -0,58 | 82,75 | 83,32 | 82,72 | 83,32 | 3M | 2.963 |
21/11/2023 | -0,69% | -0,58 | 83,33 | 83,90 | 83,22 | 83,90 | 3M | 5.651 |
20/11/2023 | -0,26% | -0,22 | 83,91 | 84,10 | 83,50 | 84,27 | 2M | 3.883 |
17/11/2023 | -0,08% | -0,07 | 84,13 | 84,20 | 83,91 | 84,71 | 3M | 3.649 |
16/11/2023 | -0,07% | -0,06 | 84,20 | 84,26 | 83,90 | 84,49 | 4M | 6.251 |
14/11/2023 | 0,12% | 0,10 | 84,26 | 84,14 | 83,30 | 84,50 | 4M | 5.639 |
13/11/2023 | -0,33% | -0,28 | 84,16 | 84,44 | 83,70 | 84,73 | 3M | 4.736 |
10/11/2023 | -0,66% | -0,56 | 84,44 | 85,00 | 84,00 | 85,10 | 2M | 4.139 |
09/11/2023 | -1,39% | -1,20 | 85,00 | 85,45 | 84,86 | 85,47 | 4M | 3.314 |
08/11/2023 | 0,00% | 0,00 | 86,20 | 86,20 | 86,02 | 86,38 | 2M | 5.284 |
07/11/2023 | 0,78% | 0,67 | 86,20 | 85,77 | 85,55 | 86,50 | 3M | 4.838 |
06/11/2023 | 0,51% | 0,43 | 85,53 | 85,48 | 85,12 | 86,55 | 3M | 4.986 |
03/11/2023 | 0,73% | 0,62 | 85,10 | 84,50 | 84,48 | 85,85 | 2M | 3.618 |
01/11/2023 | -0,41% | -0,35 | 84,48 | 84,92 | 84,40 | 85,35 | 2M | 3.770 |
31/10/2023 | -0,43% | -0,37 | 84,83 | 85,40 | 84,50 | 85,55 | 2M | 2.831 |
30/10/2023 | -0,54% | -0,46 | 85,20 | 85,67 | 85,02 | 86,00 | 3M | 4.762 |
27/10/2023 | 0,30% | 0,26 | 85,66 | 85,33 | 85,33 | 85,73 | 2M | 5.493 |
26/10/2023 | 0,16% | 0,14 | 85,40 | 85,26 | 85,05 | 85,72 | 2M | 3.437 |
25/10/2023 | 0,44% | 0,37 | 85,26 | 85,04 | 85,00 | 85,80 | 3M | 5.886 |
24/10/2023 | -0,95% | -0,81 | 84,89 | 85,70 | 84,53 | 86,00 | 2M | 5.618 |
23/10/2023 | 0,48% | 0,41 | 85,70 | 85,29 | 85,29 | 86,02 | 3M | 3.690 |
20/10/2023 | 1,23% | 1,04 | 85,29 | 84,25 | 83,49 | 85,29 | 3M | 8.948 |
19/10/2023 | -1,00% | -0,85 | 84,25 | 85,10 | 83,32 | 85,29 | 3M | 4.878 |
18/10/2023 | -0,56% | -0,48 | 85,10 | 85,67 | 85,03 | 85,79 | 3M | 5.137 |
17/10/2023 | -0,44% | -0,38 | 85,58 | 85,96 | 85,55 | 86,18 | 2M | 4.844 |
16/10/2023 | -0,12% | -0,10 | 85,96 | 86,06 | 85,71 | 86,15 | 2M | 5.915 |
13/10/2023 | 0,24% | 0,21 | 86,06 | 85,86 | 85,71 | 86,19 | 2M | 3.204 |
11/10/2023 | -0,17% | -0,15 | 85,85 | 85,90 | 85,76 | 86,20 | 2M | 3.906 |
10/10/2023 | 0,23% | 0,20 | 86,00 | 85,76 | 85,71 | 86,78 | 3M | 4.592 |
09/10/2023 | -1,23% | -1,07 | 85,80 | 86,10 | 85,53 | 86,10 | 4M | 6.070 |
06/10/2023 | - | - | 86,87 | 86,70 | 86,58 | 87,00 | 2M | 5.881 |
Date,Open,High,Low,Close,Volume
23-Apr-24,88.87,88.95,88.30,88.77,1820861
22-Apr-24,88.81,89.00,88.50,88.76,2633650
19-Apr-24,88.58,88.99,88.00,88.81,2179145
18-Apr-24,88.75,88.77,88.03,88.58,1827128
17-Apr-24,88.30,88.85,88.00,88.78,2280882
16-Apr-24,88.96,89.00,88.14,88.44,2658220
15-Apr-24,89.12,89.12,88.65,88.99,2853639
12-Apr-24,88.65,89.17,88.64,89.12,2484369
11-Apr-24,88.83,89.27,88.64,89.17,2115962
10-Apr-24,89.05,89.27,87.80,88.64,2580914
09-Apr-24,88.96,89.30,88.85,89.05,1992779
08-Apr-24,89.03,89.32,88.32,88.96,2740382
05-Apr-24,89.53,89.99,89.17,89.97,2782992
04-Apr-24,89.88,90.00,89.09,89.53,2517529
03-Apr-24,89.19,90.00,89.19,89.73,3373669
02-Apr-24,88.95,89.28,88.78,89.19,2381454
01-Apr-24,88.28,88.98,88.11,88.87,4240460
28-Mar-24,87.50,88.38,87.50,88.30,3251369
27-Mar-24,86.98,87.50,86.60,87.38,2774156
26-Mar-24,87.40,87.48,86.51,86.98,1989573
25-Mar-24,86.98,87.48,86.50,87.15,2586302
22-Mar-24,86.65,87.00,86.55,86.99,2160059
21-Mar-24,86.65,86.70,86.04,86.65,1637872
20-Mar-24,86.20,86.80,86.10,86.65,1842960
19-Mar-24,86.38,86.56,86.15,86.30,2617727
18-Mar-24,86.41,86.45,86.00,86.38,1916822
15-Mar-24,85.47,86.41,85.35,86.41,2474520
14-Mar-24,85.84,85.86,85.25,85.47,2095876
13-Mar-24,85.80,86.36,85.60,85.86,1743760
12-Mar-24,85.12,86.38,85.11,85.80,2296151
11-Mar-24,85.78,85.78,84.84,85.01,2661433
08-Mar-24,86.49,86.50,84.71,85.78,2619928
07-Mar-24,86.77,87.19,86.76,87.02,2358643
06-Mar-24,87.12,87.25,85.51,86.70,2542495
05-Mar-24,87.00,87.63,87.00,87.12,2607182
04-Mar-24,86.90,87.62,86.65,87.00,3316783
01-Mar-24,85.94,86.98,85.81,86.89,3493333
29-Feb-24,85.60,86.18,85.50,85.76,2590790
28-Feb-24,84.68,85.93,84.60,85.60,4605092
27-Feb-24,85.25,85.72,84.31,84.68,4079191
26-Feb-24,86.20,86.20,85.11,85.25,2624994
23-Feb-24,85.40,86.35,85.27,86.20,2450174
22-Feb-24,85.19,85.49,85.18,85.40,2227522
21-Feb-24,85.19,85.40,84.97,85.19,2450036
20-Feb-24,85.25,85.70,84.81,85.18,2625823
19-Feb-24,84.85,85.62,84.85,85.25,2168404
16-Feb-24,84.82,85.28,84.80,84.85,2648828
15-Feb-24,84.79,85.23,84.60,84.82,2764540
14-Feb-24,85.16,85.21,84.70,84.79,2430559
09-Feb-24,84.80,85.70,84.65,85.16,2680004
08-Feb-24,84.81,84.84,84.21,84.80,2887143
07-Feb-24,85.30,85.70,85.09,85.70,3139477
06-Feb-24,85.20,85.38,84.71,85.30,2206517
05-Feb-24,85.19,85.32,84.59,85.24,3006769
02-Feb-24,85.29,85.34,84.72,85.19,5422361
01-Feb-24,85.41,85.84,85.10,85.30,2802276
31-Jan-24,85.21,85.95,85.21,85.41,2939206
30-Jan-24,85.59,85.60,85.20,85.21,3596288
29-Jan-24,85.54,85.72,85.17,85.30,3040012
26-Jan-24,85.30,85.59,85.01,85.55,3294165
25-Jan-24,85.07,85.28,84.75,85.06,2857177
24-Jan-24,84.18,85.20,84.17,84.95,3123037
23-Jan-24,84.73,84.80,84.15,84.19,3708537
22-Jan-24,85.50,85.50,84.55,84.73,4063294
19-Jan-24,86.08,86.15,85.53,85.59,1855346
18-Jan-24,86.32,86.35,86.00,86.16,1690292
17-Jan-24,86.51,86.60,86.07,86.32,1466717
16-Jan-24,86.47,86.73,86.06,86.51,2361123
15-Jan-24,86.45,86.69,86.00,86.47,2619865
12-Jan-24,85.84,86.70,85.34,86.46,3214565
11-Jan-24,85.84,85.90,85.22,85.85,1947374
10-Jan-24,85.87,86.20,85.51,85.84,2043605
09-Jan-24,87.20,87.20,85.50,86.20,2677348
08-Jan-24,87.81,88.07,87.70,87.98,2306544
05-Jan-24,87.61,88.00,87.61,87.98,1991217
04-Jan-24,88.08,88.10,87.61,87.61,2646308
03-Jan-24,88.06,88.15,87.63,88.10,2574704
02-Jan-24,87.91,88.18,87.90,88.06,2340677
28-Dec-23,87.67,88.13,87.60,87.90,2287529
27-Dec-23,86.82,87.67,86.82,87.67,2623965
26-Dec-23,86.99,87.40,86.05,87.20,2964602
22-Dec-23,85.49,87.00,85.30,86.99,3405279
21-Dec-23,83.85,85.96,83.60,85.50,5143666
20-Dec-23,83.67,84.00,83.50,83.84,2185302
19-Dec-23,83.10,83.95,83.00,83.67,3133159
18-Dec-23,82.80,83.60,82.58,83.00,3020678
15-Dec-23,82.55,83.25,82.55,82.84,2302873
14-Dec-23,82.50,83.40,82.50,82.55,2722567
13-Dec-23,82.90,82.90,82.18,82.50,2096680
12-Dec-23,83.79,83.99,82.90,82.90,2245569
11-Dec-23,84.49,84.50,83.83,84.02,2254652
08-Dec-23,83.51,84.60,83.16,84.49,2774760
07-Dec-23,85.18,85.70,84.59,84.79,3898187
06-Dec-23,84.69,86.00,84.59,85.18,4658816
05-Dec-23,84.16,84.80,84.16,84.69,2399667
04-Dec-23,84.01,84.87,84.01,84.16,2518442
01-Dec-23,84.22,84.62,84.00,84.01,2984738
30-Nov-23,83.40,84.70,83.40,84.22,2754633
29-Nov-23,83.26,83.58,83.00,83.40,2691114
28-Nov-23,82.61,83.47,82.60,83.26,2951737
27-Nov-23,82.50,83.00,82.50,82.71,5607998
24-Nov-23,82.50,82.86,81.77,82.50,3044198
23-Nov-23,82.76,83.10,82.50,82.68,2117665
22-Nov-23,83.32,83.32,82.72,82.75,3437309
21-Nov-23,83.90,83.90,83.22,83.33,2546027
20-Nov-23,84.10,84.27,83.50,83.91,2219830
17-Nov-23,84.20,84.71,83.91,84.13,2708476
16-Nov-23,84.26,84.49,83.90,84.20,3993440
14-Nov-23,84.14,84.50,83.30,84.26,3603480
13-Nov-23,84.44,84.73,83.70,84.16,3437283
10-Nov-23,85.00,85.10,84.00,84.44,2402949
09-Nov-23,85.45,85.47,84.86,85.00,3676805
08-Nov-23,86.20,86.38,86.02,86.20,2289122
07-Nov-23,85.77,86.50,85.55,86.20,3291101
06-Nov-23,85.48,86.55,85.12,85.53,3092982
03-Nov-23,84.50,85.85,84.48,85.10,2151090
01-Nov-23,84.92,85.35,84.40,84.48,2164142
31-Oct-23,85.40,85.55,84.50,84.83,1684653
30-Oct-23,85.67,86.00,85.02,85.20,3499112
27-Oct-23,85.33,85.73,85.33,85.66,2263034
26-Oct-23,85.26,85.72,85.05,85.40,2131864
25-Oct-23,85.04,85.80,85.00,85.26,2787883
24-Oct-23,85.70,86.00,84.53,84.89,2277086
23-Oct-23,85.29,86.02,85.29,85.70,2774631
20-Oct-23,84.25,85.29,83.49,85.29,3021369
19-Oct-23,85.10,85.29,83.32,84.25,2992644
18-Oct-23,85.67,85.79,85.03,85.10,3273181
17-Oct-23,85.96,86.18,85.55,85.58,2336781
16-Oct-23,86.06,86.15,85.71,85.96,2145506
13-Oct-23,85.86,86.19,85.71,86.06,2329510
11-Oct-23,85.90,86.20,85.76,85.85,2037712
10-Oct-23,85.76,86.78,85.71,86.00,3350251
09-Oct-23,86.10,86.10,85.53,85.80,3708481
06-Oct-23,86.70,87.00,86.58,86.87,2369649
*exoneração de responsabilidade e termos de uso