Cotação atual, histórico e gráfico do papel: RECR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/04/2025 | -1,21% | -1,00 | 81,97 | 82,60 | 81,00 | 82,70 | 3M | 5.092 |
| 04/04/2025 | -0,77% | -0,64 | 82,97 | 84,45 | 82,62 | 84,45 | 2M | 3.484 |
| 03/04/2025 | -0,46% | -0,39 | 83,61 | 84,07 | 83,60 | 84,35 | 3M | 2.993 |
| 02/04/2025 | 0,83% | 0,69 | 84,00 | 83,87 | 83,31 | 84,00 | 3M | 2.117 |
| 01/04/2025 | 0,98% | 0,81 | 83,31 | 82,60 | 82,50 | 83,96 | 3M | 3.536 |
| 31/03/2025 | 1,58% | 1,28 | 82,50 | 82,00 | 81,41 | 82,85 | 3M | 4.114 |
| 28/03/2025 | -0,10% | -0,08 | 81,22 | 81,50 | 80,52 | 82,00 | 3M | 5.470 |
|
|
| 27/03/2025 | 1,30% | 1,04 | 81,30 | 80,26 | 79,94 | 81,30 | 2M | 3.393 |
| 26/03/2025 | 1,34% | 1,06 | 80,26 | 79,25 | 79,24 | 80,84 | 3M | 4.257 |
| 25/03/2025 | 0,64% | 0,50 | 79,20 | 78,79 | 78,52 | 79,69 | 2M | 4.114 |
| 24/03/2025 | 1,60% | 1,24 | 78,70 | 77,95 | 77,91 | 79,50 | 2M | 3.336 |
| 21/03/2025 | -0,30% | -0,23 | 77,46 | 77,77 | 77,17 | 78,21 | 2M | 3.766 |
| 20/03/2025 | 1,42% | 1,09 | 77,69 | 76,50 | 76,10 | 77,82 | 2M | 3.257 |
| 19/03/2025 | 1,32% | 1,00 | 76,60 | 75,87 | 75,33 | 76,75 | 3M | 3.959 |
| 18/03/2025 | 0,61% | 0,46 | 75,60 | 75,21 | 74,62 | 76,26 | 3M | 4.546 |
| 17/03/2025 | 0,19% | 0,14 | 75,14 | 75,00 | 74,90 | 75,35 | 2M | 2.674 |
| 14/03/2025 | 0,59% | 0,44 | 75,00 | 74,89 | 74,60 | 75,00 | 2M | 2.793 |
| 13/03/2025 | 0,62% | 0,46 | 74,56 | 75,00 | 74,19 | 75,00 | 2M | 2.204 |
| 12/03/2025 | -2,29% | -1,74 | 74,10 | 75,00 | 73,90 | 75,00 | 2M | 3.059 |
| 11/03/2025 | 0,56% | 0,42 | 75,84 | 75,52 | 74,61 | 76,00 | 3M | 4.055 |
| 10/03/2025 | -0,63% | -0,48 | 75,42 | 75,90 | 75,21 | 76,16 | 2M | 3.833 |
| 07/03/2025 | 0,17% | 0,13 | 75,90 | 75,78 | 75,15 | 76,20 | 2M | 3.446 |
| 06/03/2025 | -0,30% | -0,23 | 75,77 | 76,00 | 75,07 | 76,68 | 3M | 3.787 |
| 05/03/2025 | -0,26% | -0,20 | 76,00 | 76,20 | 75,50 | 76,22 | 1M | 1.835 |
| 28/02/2025 | 1,82% | 1,36 | 76,20 | 74,77 | 73,90 | 76,42 | 4M | 2.809 |
| 27/02/2025 | 0,05% | 0,04 | 74,84 | 74,80 | 74,15 | 75,27 | 2M | 3.828 |
| 26/02/2025 | -0,68% | -0,51 | 74,80 | 75,32 | 74,51 | 75,45 | 2M | 2.826 |
| 25/02/2025 | -0,21% | -0,16 | 75,31 | 76,12 | 74,50 | 76,12 | 2M | 4.365 |
| 24/02/2025 | 0,61% | 0,46 | 75,47 | 75,01 | 74,30 | 76,78 | 2M | 3.416 |
| 21/02/2025 | -0,15% | -0,11 | 75,01 | 75,35 | 75,00 | 77,00 | 2M | 3.517 |
| 20/02/2025 | 0,83% | 0,62 | 75,12 | 74,50 | 74,00 | 75,20 | 2M | 2.719 |
| 19/02/2025 | 0,59% | 0,44 | 74,50 | 74,00 | 73,72 | 74,54 | 2M | 2.173 |
| 18/02/2025 | 2,51% | 1,81 | 74,06 | 72,09 | 72,09 | 74,60 | 2M | 2.835 |
| 17/02/2025 | 2,77% | 1,95 | 72,25 | 70,40 | 70,40 | 72,40 | 3M | 6.211 |
| 14/02/2025 | 0,00% | 0,00 | 70,30 | 70,58 | 70,30 | 71,00 | 2M | 5.616 |
| 13/02/2025 | -0,82% | -0,58 | 70,30 | 70,88 | 70,30 | 71,54 | 2M | 3.366 |
| 12/02/2025 | -0,24% | -0,17 | 70,88 | 71,00 | 70,50 | 71,64 | 1M | 3.406 |
| 11/02/2025 | -0,14% | -0,10 | 71,05 | 71,15 | 71,03 | 71,91 | 2M | 2.924 |
| 10/02/2025 | -1,89% | -1,37 | 71,15 | 70,82 | 70,40 | 71,49 | 2M | 2.854 |
| 07/02/2025 | 0,58% | 0,42 | 72,52 | 72,10 | 71,90 | 72,91 | 2M | 2.453 |
| 06/02/2025 | 0,42% | 0,30 | 72,10 | 71,85 | 70,60 | 72,88 | 3M | 6.820 |
| 05/02/2025 | -0,14% | -0,10 | 71,80 | 71,90 | 71,51 | 73,12 | 2M | 2.347 |
| 04/02/2025 | 0,42% | 0,30 | 71,90 | 71,60 | 71,50 | 72,84 | 2M | 2.756 |
| 03/02/2025 | -1,30% | -0,94 | 71,60 | 72,54 | 71,21 | 73,38 | 3M | 4.265 |
| 31/01/2025 | 2,39% | 1,69 | 72,54 | 70,50 | 70,50 | 72,99 | 2M | 5.605 |
| 30/01/2025 | -0,63% | -0,45 | 70,85 | 71,30 | 69,79 | 72,15 | 3M | 8.019 |
| 29/01/2025 | -0,21% | -0,15 | 71,30 | 71,89 | 70,60 | 71,89 | 2M | 3.449 |
| 28/01/2025 | 1,06% | 0,75 | 71,45 | 70,70 | 70,70 | 71,90 | 3M | 5.924 |
| 27/01/2025 | -0,49% | -0,35 | 70,70 | 70,81 | 69,85 | 71,05 | 2M | 5.540 |
| 24/01/2025 | 0,07% | 0,05 | 71,05 | 71,03 | 70,59 | 71,44 | 1M | 2.706 |
| 23/01/2025 | -0,82% | -0,59 | 71,00 | 71,88 | 71,00 | 72,16 | 2M | 1.765 |
| 22/01/2025 | -1,73% | -1,26 | 71,59 | 72,70 | 71,38 | 72,83 | 2M | 2.919 |
| 21/01/2025 | 0,03% | 0,02 | 72,85 | 72,83 | 72,18 | 73,25 | 1M | 3.636 |
| 20/01/2025 | 0,79% | 0,57 | 72,83 | 71,70 | 71,70 | 73,43 | 2M | 4.521 |
| 17/01/2025 | -2,09% | -1,54 | 72,26 | 73,78 | 70,66 | 73,78 | 4M | 8.391 |
| 16/01/2025 | 0,63% | 0,46 | 73,80 | 74,08 | 73,50 | 74,29 | 2M | 2.713 |
| 15/01/2025 | 0,04% | 0,03 | 73,34 | 73,31 | 72,65 | 74,92 | 3M | 7.368 |
| 14/01/2025 | -0,05% | -0,04 | 73,31 | 73,35 | 72,50 | 73,90 | 2M | 4.786 |
| 13/01/2025 | 0,08% | 0,06 | 73,35 | 73,01 | 72,50 | 73,79 | 2M | 3.132 |
| 10/01/2025 | 0,40% | 0,29 | 73,29 | 73,00 | 73,00 | 73,96 | 2M | 1.625 |
| 09/01/2025 | -2,69% | -2,02 | 73,00 | 73,94 | 72,32 | 74,28 | 2M | 3.621 |
| 08/01/2025 | -0,15% | -0,11 | 75,02 | 75,89 | 74,46 | 75,90 | 2M | 2.837 |
| 07/01/2025 | 0,03% | 0,02 | 75,13 | 75,05 | 74,70 | 75,64 | 2M | 1.719 |
| 06/01/2025 | 1,21% | 0,90 | 75,11 | 75,18 | 74,37 | 75,75 | 2M | 5.382 |
| 03/01/2025 | 0,00% | 0,00 | 74,21 | 74,50 | 74,21 | 75,76 | 1M | 2.670 |
| 02/01/2025 | -0,44% | -0,33 | 74,21 | 74,60 | 74,21 | 75,94 | 2M | 2.659 |
| 30/12/2024 | 0,05% | 0,04 | 74,54 | 74,50 | 73,63 | 75,83 | 2M | 2.979 |
| 27/12/2024 | -0,19% | -0,14 | 74,50 | 75,39 | 73,97 | 75,99 | 3M | 8.373 |
| 26/12/2024 | 6,20% | 4,36 | 74,64 | 70,28 | 70,28 | 75,32 | 5M | 4.138 |
| 23/12/2024 | 4,58% | 3,08 | 70,28 | 67,47 | 67,43 | 71,85 | 3M | 5.320 |
| 20/12/2024 | 2,96% | 1,93 | 67,20 | 65,27 | 64,70 | 67,97 | 3M | 4.767 |
| 19/12/2024 | -2,28% | -1,52 | 65,27 | 67,00 | 64,44 | 67,36 | 4M | 8.299 |
| 18/12/2024 | -2,47% | -1,69 | 66,79 | 68,48 | 66,36 | 68,48 | 3M | 6.313 |
| 17/12/2024 | -2,17% | -1,52 | 68,48 | 70,00 | 67,60 | 70,00 | 3M | 6.040 |
| 16/12/2024 | 0,52% | 0,36 | 70,00 | 69,64 | 67,40 | 71,45 | 3M | 5.488 |
| 13/12/2024 | 4,03% | 2,70 | 69,64 | 66,94 | 66,91 | 70,80 | 5M | 6.959 |
| 12/12/2024 | -0,67% | -0,45 | 66,94 | 67,39 | 66,01 | 67,39 | 4M | 5.064 |
| 11/12/2024 | -1,74% | -1,19 | 67,39 | 67,56 | 66,51 | 68,50 | 5M | 6.049 |
| 10/12/2024 | -2,20% | -1,54 | 68,58 | 70,12 | 67,51 | 70,12 | 5M | 7.136 |
| 09/12/2024 | -3,06% | -2,21 | 70,12 | 71,36 | 69,55 | 71,37 | 4M | 4.211 |
| 06/12/2024 | 1,16% | 0,83 | 72,33 | 71,50 | 71,30 | 73,60 | 4M | 6.154 |
| 05/12/2024 | -2,92% | -2,15 | 71,50 | 73,60 | 70,51 | 73,60 | 4M | 6.501 |
| 04/12/2024 | -1,19% | -0,89 | 73,65 | 74,54 | 73,50 | 75,00 | 2M | 2.907 |
| 03/12/2024 | -0,75% | -0,56 | 74,54 | 75,10 | 73,50 | 75,56 | 3M | 4.633 |
| 02/12/2024 | -1,57% | -1,20 | 75,10 | 76,00 | 75,00 | 76,48 | 2M | 3.666 |
| 29/11/2024 | 0,39% | 0,30 | 76,30 | 76,02 | 75,40 | 76,48 | 2M | 3.414 |
| 28/11/2024 | -1,45% | -1,12 | 76,00 | 77,12 | 75,83 | 77,46 | 2M | 3.557 |
| 27/11/2024 | -0,22% | -0,17 | 77,12 | 77,29 | 76,92 | 77,80 | 2M | 3.173 |
| 26/11/2024 | 0,90% | 0,69 | 77,29 | 76,60 | 76,60 | 77,34 | 2M | 2.223 |
| 25/11/2024 | 0,66% | 0,50 | 76,60 | 76,10 | 75,87 | 76,90 | 3M | 4.538 |
| 22/11/2024 | 0,33% | 0,25 | 76,10 | 75,85 | 75,65 | 76,60 | 2M | 3.944 |
| 21/11/2024 | 0,00% | 0,00 | 75,85 | 75,87 | 75,85 | 76,90 | 2M | 4.159 |
| 19/11/2024 | 0,00% | 0,00 | 75,85 | 75,85 | 75,33 | 76,10 | 2M | 3.652 |
| 18/11/2024 | -0,20% | -0,15 | 75,85 | 76,09 | 75,85 | 76,41 | 2M | 3.561 |
| 14/11/2024 | -0,08% | -0,06 | 76,00 | 76,06 | 76,00 | 76,48 | 3M | 5.673 |
| 13/11/2024 | 0,21% | 0,16 | 76,06 | 75,90 | 75,89 | 76,45 | 2M | 2.012 |
| 12/11/2024 | -0,34% | -0,26 | 75,90 | 76,20 | 75,90 | 76,49 | 2M | 2.182 |
| 11/11/2024 | -1,86% | -1,44 | 76,16 | 77,51 | 76,16 | 77,60 | 2M | 3.024 |
| 08/11/2024 | -1,52% | -1,20 | 77,60 | 77,99 | 77,00 | 78,35 | 4M | 6.859 |
| 07/11/2024 | 2,07% | 1,60 | 78,80 | 77,31 | 77,31 | 78,97 | 4M | 6.337 |
| 06/11/2024 | 0,29% | 0,22 | 77,20 | 76,73 | 76,56 | 77,87 | 3M | 3.676 |
| 05/11/2024 | 1,45% | 1,10 | 76,98 | 75,88 | 75,88 | 77,36 | 2M | 3.083 |
| 04/11/2024 | -1,39% | -1,07 | 75,88 | 76,84 | 75,62 | 78,13 | 4M | 4.191 |
| 01/11/2024 | -0,26% | -0,20 | 76,95 | 77,35 | 76,18 | 77,90 | 3M | 5.023 |
| 31/10/2024 | -0,23% | -0,18 | 77,15 | 77,34 | 77,15 | 77,90 | 2M | 3.968 |
| 30/10/2024 | 0,21% | 0,16 | 77,33 | 77,17 | 77,02 | 77,50 | 2M | 3.825 |
| 29/10/2024 | 0,22% | 0,17 | 77,17 | 77,22 | 76,66 | 77,49 | 2M | 4.197 |
| 28/10/2024 | 0,26% | 0,20 | 77,00 | 76,43 | 76,36 | 77,22 | 3M | 4.018 |
| 25/10/2024 | -0,70% | -0,54 | 76,80 | 76,61 | 76,15 | 77,48 | 3M | 5.008 |
| 24/10/2024 | -0,66% | -0,51 | 77,34 | 77,85 | 76,60 | 78,88 | 5M | 5.366 |
| 23/10/2024 | -1,33% | -1,05 | 77,85 | 78,90 | 76,91 | 79,10 | 4M | 8.370 |
| 22/10/2024 | 0,78% | 0,61 | 78,90 | 78,30 | 76,50 | 79,07 | 4M | 4.837 |
| 21/10/2024 | -0,63% | -0,50 | 78,29 | 78,65 | 78,22 | 79,99 | 4M | 5.137 |
| 18/10/2024 | -0,61% | -0,48 | 78,79 | 79,27 | 78,50 | 79,72 | 2M | 2.171 |
| 17/10/2024 | 0,37% | 0,29 | 79,27 | 78,87 | 78,50 | 80,38 | 6M | 5.504 |
| 16/10/2024 | 1,26% | 0,98 | 78,98 | 78,00 | 78,00 | 79,19 | 2M | 2.497 |
| 15/10/2024 | 2,25% | 1,72 | 78,00 | 76,28 | 76,03 | 78,64 | 4M | 4.047 |
| 14/10/2024 | 1,50% | 1,13 | 76,28 | 75,15 | 75,12 | 76,54 | 4M | 4.485 |
| 11/10/2024 | -0,37% | -0,28 | 75,15 | 75,40 | 74,22 | 75,60 | 3M | 5.947 |
| 10/10/2024 | 0,57% | 0,43 | 75,43 | 74,85 | 74,12 | 76,06 | 4M | 4.229 |
| 09/10/2024 | -1,52% | -1,16 | 75,00 | 75,84 | 73,55 | 76,15 | 8M | 7.583 |
| 08/10/2024 | -4,19% | -3,33 | 76,16 | 77,87 | 76,00 | 78,50 | 4M | 5.551 |
| 07/10/2024 | -0,55% | -0,44 | 79,49 | 80,06 | 79,49 | 80,18 | 2M | 3.862 |
| 04/10/2024 | -0,03% | -0,02 | 79,93 | 79,99 | 79,40 | 80,64 | 2M | 3.186 |
| 03/10/2024 | -0,93% | -0,75 | 79,95 | 80,68 | 79,95 | 81,16 | 2M | 3.043 |
| 02/10/2024 | -1,36% | -1,11 | 80,70 | 81,81 | 80,31 | 81,97 | 2M | 3.092 |
| 01/10/2024 | -1,33% | -1,10 | 81,81 | 82,91 | 81,80 | 83,28 | 3M | 4.342 |
| 30/09/2024 | 0,19% | 0,16 | 82,91 | 82,30 | 82,30 | 82,99 | 2M | 2.742 |
| 27/09/2024 | 0,73% | 0,60 | 82,75 | 82,35 | 81,99 | 82,75 | 3M | 5.038 |
| 26/09/2024 | -0,30% | -0,25 | 82,15 | 82,39 | 81,78 | 82,39 | 2M | 2.761 |
| 25/09/2024 | 0,46% | 0,38 | 82,40 | 82,02 | 81,98 | 82,48 | 3M | 3.583 |
| 24/09/2024 | 0,33% | 0,27 | 82,02 | 81,75 | 81,75 | 82,49 | 2M | 3.851 |
| 23/09/2024 | -1,88% | -1,57 | 81,75 | 83,31 | 81,50 | 83,31 | 3M | 5.362 |
| 20/09/2024 | - | - | 83,32 | 82,77 | 82,70 | 83,32 | 3M | 2.079 |
Date,Open,High,Low,Close,Volume
07-Apr-25,82.60,82.70,81.00,81.97,3495160
04-Apr-25,84.45,84.45,82.62,82.97,2278194
03-Apr-25,84.07,84.35,83.60,83.61,2511891
02-Apr-25,83.87,84.00,83.31,84.00,2516307
01-Apr-25,82.60,83.96,82.50,83.31,3001024
31-Mar-25,82.00,82.85,81.41,82.50,2775834
28-Mar-25,81.50,82.00,80.52,81.22,2529681
27-Mar-25,80.26,81.30,79.94,81.30,1983504
26-Mar-25,79.25,80.84,79.24,80.26,2966542
25-Mar-25,78.79,79.69,78.52,79.20,1851840
24-Mar-25,77.95,79.50,77.91,78.70,2020924
21-Mar-25,77.77,78.21,77.17,77.46,2253357
20-Mar-25,76.50,77.82,76.10,77.69,2475134
19-Mar-25,75.87,76.75,75.33,76.60,2641216
18-Mar-25,75.21,76.26,74.62,75.60,2568882
17-Mar-25,75.00,75.35,74.90,75.14,2183293
14-Mar-25,74.89,75.00,74.60,75.00,2289599
13-Mar-25,75.00,75.00,74.19,74.56,1666093
12-Mar-25,75.00,75.00,73.90,74.10,2017569
11-Mar-25,75.52,76.00,74.61,75.84,2640261
10-Mar-25,75.90,76.16,75.21,75.42,2070041
07-Mar-25,75.78,76.20,75.15,75.90,2243166
06-Mar-25,76.00,76.68,75.07,75.77,2942804
05-Mar-25,76.20,76.22,75.50,76.00,1262523
28-Feb-25,74.77,76.42,73.90,76.20,3583210
27-Feb-25,74.80,75.27,74.15,74.84,2346050
26-Feb-25,75.32,75.45,74.51,74.80,2166231
25-Feb-25,76.12,76.12,74.50,75.31,2210603
24-Feb-25,75.01,76.78,74.30,75.47,2108474
21-Feb-25,75.35,77.00,75.00,75.01,2236812
20-Feb-25,74.50,75.20,74.00,75.12,2373088
19-Feb-25,74.00,74.54,73.72,74.50,1870496
18-Feb-25,72.09,74.60,72.09,74.06,2289806
17-Feb-25,70.40,72.40,70.40,72.25,2804771
14-Feb-25,70.58,71.00,70.30,70.30,1845572
13-Feb-25,70.88,71.54,70.30,70.30,1942843
12-Feb-25,71.00,71.64,70.50,70.88,1392225
11-Feb-25,71.15,71.91,71.03,71.05,1713349
10-Feb-25,70.82,71.49,70.40,71.15,1917190
07-Feb-25,72.10,72.91,71.90,72.52,2129578
06-Feb-25,71.85,72.88,70.60,72.10,2521782
05-Feb-25,71.90,73.12,71.51,71.80,2017381
04-Feb-25,71.60,72.84,71.50,71.90,1766391
03-Feb-25,72.54,73.38,71.21,71.60,2526924
31-Jan-25,70.50,72.99,70.50,72.54,2262410
30-Jan-25,71.30,72.15,69.79,70.85,2932023
29-Jan-25,71.89,71.89,70.60,71.30,2417101
28-Jan-25,70.70,71.90,70.70,71.45,2608193
27-Jan-25,70.81,71.05,69.85,70.70,2139525
24-Jan-25,71.03,71.44,70.59,71.05,1468825
23-Jan-25,71.88,72.16,71.00,71.00,1713101
22-Jan-25,72.70,72.83,71.38,71.59,1513435
21-Jan-25,72.83,73.25,72.18,72.85,1374780
20-Jan-25,71.70,73.43,71.70,72.83,1750349
17-Jan-25,73.78,73.78,70.66,72.26,3788612
16-Jan-25,74.08,74.29,73.50,73.80,1502494
15-Jan-25,73.31,74.92,72.65,73.34,2500863
14-Jan-25,73.35,73.90,72.50,73.31,1911984
13-Jan-25,73.01,73.79,72.50,73.35,1521951
10-Jan-25,73.00,73.96,73.00,73.29,1506866
09-Jan-25,73.94,74.28,72.32,73.00,1726530
08-Jan-25,75.89,75.90,74.46,75.02,1752538
07-Jan-25,75.05,75.64,74.70,75.13,1997897
06-Jan-25,75.18,75.75,74.37,75.11,2343753
03-Jan-25,74.50,75.76,74.21,74.21,1273303
02-Jan-25,74.60,75.94,74.21,74.21,2446307
30-Dec-24,74.50,75.83,73.63,74.54,2212116
27-Dec-24,75.39,75.99,73.97,74.50,2630737
26-Dec-24,70.28,75.32,70.28,74.64,4641304
23-Dec-24,67.47,71.85,67.43,70.28,3194916
20-Dec-24,65.27,67.97,64.70,67.20,3148265
19-Dec-24,67.00,67.36,64.44,65.27,3899809
18-Dec-24,68.48,68.48,66.36,66.79,2802646
17-Dec-24,70.00,70.00,67.60,68.48,3010729
16-Dec-24,69.64,71.45,67.40,70.00,3032111
13-Dec-24,66.94,70.80,66.91,69.64,5286018
12-Dec-24,67.39,67.39,66.01,66.94,3572657
11-Dec-24,67.56,68.50,66.51,67.39,4945268
10-Dec-24,70.12,70.12,67.51,68.58,4804055
09-Dec-24,71.36,71.37,69.55,70.12,4054236
06-Dec-24,71.50,73.60,71.30,72.33,3588797
05-Dec-24,73.60,73.60,70.51,71.50,4397596
04-Dec-24,74.54,75.00,73.50,73.65,2352168
03-Dec-24,75.10,75.56,73.50,74.54,2546801
02-Dec-24,76.00,76.48,75.00,75.10,2194324
29-Nov-24,76.02,76.48,75.40,76.30,2384542
28-Nov-24,77.12,77.46,75.83,76.00,2311557
27-Nov-24,77.29,77.80,76.92,77.12,1796038
26-Nov-24,76.60,77.34,76.60,77.29,2132911
25-Nov-24,76.10,76.90,75.87,76.60,2604779
22-Nov-24,75.85,76.60,75.65,76.10,2006075
21-Nov-24,75.87,76.90,75.85,75.85,2445522
19-Nov-24,75.85,76.10,75.33,75.85,2142216
18-Nov-24,76.09,76.41,75.85,75.85,2223813
14-Nov-24,76.06,76.48,76.00,76.00,2735434
13-Nov-24,75.90,76.45,75.89,76.06,1823834
12-Nov-24,76.20,76.49,75.90,75.90,2448013
11-Nov-24,77.51,77.60,76.16,76.16,2278301
08-Nov-24,77.99,78.35,77.00,77.60,3719766
07-Nov-24,77.31,78.97,77.31,78.80,3977462
06-Nov-24,76.73,77.87,76.56,77.20,2610862
05-Nov-24,75.88,77.36,75.88,76.98,2291595
04-Nov-24,76.84,78.13,75.62,75.88,3593919
01-Nov-24,77.35,77.90,76.18,76.95,3091114
31-Oct-24,77.34,77.90,77.15,77.15,2077065
30-Oct-24,77.17,77.50,77.02,77.33,2245050
29-Oct-24,77.22,77.49,76.66,77.17,2222743
28-Oct-24,76.43,77.22,76.36,77.00,3233344
25-Oct-24,76.61,77.48,76.15,76.80,3482535
24-Oct-24,77.85,78.88,76.60,77.34,4750595
23-Oct-24,78.90,79.10,76.91,77.85,4030316
22-Oct-24,78.30,79.07,76.50,78.90,4265725
21-Oct-24,78.65,79.99,78.22,78.29,4417638
18-Oct-24,79.27,79.72,78.50,78.79,1710656
17-Oct-24,78.87,80.38,78.50,79.27,5537464
16-Oct-24,78.00,79.19,78.00,78.98,2432700
15-Oct-24,76.28,78.64,76.03,78.00,4467356
14-Oct-24,75.15,76.54,75.12,76.28,3574732
11-Oct-24,75.40,75.60,74.22,75.15,3131200
10-Oct-24,74.85,76.06,74.12,75.43,3858751
09-Oct-24,75.84,76.15,73.55,75.00,8166919
08-Oct-24,77.87,78.50,76.00,76.16,4035802
07-Oct-24,80.06,80.18,79.49,79.49,2332302
04-Oct-24,79.99,80.64,79.40,79.93,2150053
03-Oct-24,80.68,81.16,79.95,79.95,2234670
02-Oct-24,81.81,81.97,80.31,80.70,2206866
01-Oct-24,82.91,83.28,81.80,81.81,2706830
30-Sep-24,82.30,82.99,82.30,82.91,2162948
27-Sep-24,82.35,82.75,81.99,82.75,3065377
26-Sep-24,82.39,82.39,81.78,82.15,2279620
25-Sep-24,82.02,82.48,81.98,82.40,2935302
24-Sep-24,81.75,82.49,81.75,82.02,2462952
23-Sep-24,83.31,83.31,81.50,81.75,2531948
20-Sep-24,82.77,83.32,82.70,83.32,3199013
*exoneração de responsabilidade e termos de uso