Cotação atual, histórico e gráfico do papel: RECR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | -0,37% | -0,28 | 75,15 | 75,40 | 74,22 | 75,60 | 3M | 5.947 |
10/10/2024 | 0,57% | 0,43 | 75,43 | 74,85 | 74,12 | 76,06 | 4M | 4.229 |
09/10/2024 | -1,52% | -1,16 | 75,00 | 75,84 | 73,55 | 76,15 | 8M | 7.583 |
08/10/2024 | -4,19% | -3,33 | 76,16 | 77,87 | 76,00 | 78,50 | 4M | 5.551 |
07/10/2024 | -0,55% | -0,44 | 79,49 | 80,06 | 79,49 | 80,18 | 2M | 3.862 |
04/10/2024 | -0,03% | -0,02 | 79,93 | 79,99 | 79,40 | 80,64 | 2M | 3.186 |
03/10/2024 | -0,93% | -0,75 | 79,95 | 80,68 | 79,95 | 81,16 | 2M | 3.043 |
|
02/10/2024 | -1,36% | -1,11 | 80,70 | 81,81 | 80,31 | 81,97 | 2M | 3.092 |
01/10/2024 | -1,33% | -1,10 | 81,81 | 82,91 | 81,80 | 83,28 | 3M | 4.342 |
30/09/2024 | 0,19% | 0,16 | 82,91 | 82,30 | 82,30 | 82,99 | 2M | 2.742 |
27/09/2024 | 0,73% | 0,60 | 82,75 | 82,35 | 81,99 | 82,75 | 3M | 5.038 |
26/09/2024 | -0,30% | -0,25 | 82,15 | 82,39 | 81,78 | 82,39 | 2M | 2.761 |
25/09/2024 | 0,46% | 0,38 | 82,40 | 82,02 | 81,98 | 82,48 | 3M | 3.583 |
24/09/2024 | 0,33% | 0,27 | 82,02 | 81,75 | 81,75 | 82,49 | 2M | 3.851 |
23/09/2024 | -1,88% | -1,57 | 81,75 | 83,31 | 81,50 | 83,31 | 3M | 5.362 |
20/09/2024 | 0,68% | 0,56 | 83,32 | 82,77 | 82,70 | 83,32 | 3M | 2.079 |
19/09/2024 | -0,11% | -0,09 | 82,76 | 82,85 | 82,68 | 83,11 | 3M | 7.099 |
18/09/2024 | 0,23% | 0,19 | 82,85 | 82,84 | 82,66 | 83,16 | 2M | 1.843 |
17/09/2024 | -0,25% | -0,21 | 82,66 | 82,80 | 82,10 | 82,90 | 3M | 2.997 |
16/09/2024 | 0,77% | 0,63 | 82,87 | 82,15 | 82,00 | 82,96 | 2M | 2.268 |
13/09/2024 | 1,07% | 0,87 | 82,24 | 81,45 | 81,31 | 82,80 | 2M | 4.740 |
12/09/2024 | -0,32% | -0,26 | 81,37 | 81,78 | 81,03 | 81,78 | 3M | 4.327 |
11/09/2024 | -1,17% | -0,97 | 81,63 | 82,60 | 81,63 | 82,92 | 3M | 2.984 |
10/09/2024 | -0,36% | -0,30 | 82,60 | 82,90 | 82,45 | 83,47 | 2M | 3.877 |
09/09/2024 | -1,80% | -1,52 | 82,90 | 83,67 | 82,90 | 83,67 | 3M | 4.044 |
06/09/2024 | -0,62% | -0,53 | 84,42 | 84,95 | 84,18 | 85,02 | 3M | 5.384 |
05/09/2024 | 0,18% | 0,15 | 84,95 | 84,73 | 84,73 | 85,08 | 2M | 2.354 |
04/09/2024 | 0,59% | 0,50 | 84,80 | 84,29 | 84,21 | 84,98 | 2M | 2.856 |
03/09/2024 | -0,47% | -0,40 | 84,30 | 84,81 | 84,15 | 85,00 | 3M | 2.386 |
02/09/2024 | -0,12% | -0,10 | 84,70 | 84,80 | 84,64 | 85,08 | 3M | 2.868 |
30/08/2024 | 0,19% | 0,16 | 84,80 | 84,69 | 84,60 | 84,98 | 3M | 3.538 |
29/08/2024 | -0,05% | -0,04 | 84,64 | 84,67 | 84,59 | 84,74 | 2M | 1.501 |
28/08/2024 | -0,02% | -0,02 | 84,68 | 84,70 | 84,61 | 84,99 | 3M | 2.280 |
27/08/2024 | 0,24% | 0,20 | 84,70 | 84,60 | 84,50 | 84,84 | 2M | 1.691 |
26/08/2024 | -0,59% | -0,50 | 84,50 | 85,00 | 84,45 | 85,00 | 2M | 3.718 |
23/08/2024 | 0,24% | 0,20 | 85,00 | 85,06 | 84,64 | 85,10 | 2M | 3.713 |
22/08/2024 | -0,35% | -0,30 | 84,80 | 85,09 | 84,08 | 85,17 | 3M | 2.406 |
21/08/2024 | 0,01% | 0,01 | 85,10 | 85,10 | 84,90 | 85,32 | 2M | 2.774 |
20/08/2024 | 0,22% | 0,19 | 85,09 | 84,88 | 84,88 | 85,13 | 2M | 1.428 |
19/08/2024 | -0,11% | -0,09 | 84,90 | 85,20 | 83,74 | 85,20 | 3M | 2.714 |
16/08/2024 | 1,06% | 0,89 | 84,99 | 84,48 | 84,25 | 84,99 | 3M | 2.984 |
15/08/2024 | 0,90% | 0,75 | 84,10 | 83,44 | 83,35 | 84,10 | 2M | 3.227 |
14/08/2024 | 0,17% | 0,14 | 83,35 | 83,21 | 83,10 | 83,67 | 4M | 4.462 |
13/08/2024 | -0,56% | -0,47 | 83,21 | 83,70 | 83,07 | 83,88 | 3M | 4.387 |
12/08/2024 | -0,32% | -0,27 | 83,68 | 83,91 | 83,55 | 83,91 | 2M | 2.136 |
09/08/2024 | -0,06% | -0,05 | 83,95 | 84,00 | 83,70 | 84,10 | 2M | 1.946 |
08/08/2024 | -0,60% | -0,51 | 84,00 | 84,45 | 83,66 | 84,49 | 2M | 4.614 |
07/08/2024 | 0,01% | 0,01 | 84,51 | 84,50 | 84,27 | 84,74 | 2M | 2.831 |
06/08/2024 | 0,00% | 0,00 | 84,50 | 84,49 | 84,15 | 84,87 | 3M | 5.379 |
05/08/2024 | -0,82% | -0,70 | 84,50 | 84,00 | 84,00 | 84,88 | 3M | 3.114 |
02/08/2024 | 0,18% | 0,15 | 85,20 | 85,09 | 85,00 | 85,28 | 2M | 1.956 |
01/08/2024 | -0,29% | -0,25 | 85,05 | 85,12 | 84,91 | 85,41 | 2M | 2.252 |
31/07/2024 | 0,42% | 0,36 | 85,30 | 84,57 | 84,21 | 85,38 | 2M | 3.112 |
30/07/2024 | 1,77% | 1,48 | 84,94 | 83,99 | 83,80 | 84,94 | 2M | 3.425 |
29/07/2024 | -1,92% | -1,63 | 83,46 | 85,09 | 83,46 | 85,40 | 7M | 5.502 |
26/07/2024 | -0,06% | -0,05 | 85,09 | 85,14 | 84,84 | 85,32 | 3M | 5.161 |
25/07/2024 | -0,19% | -0,16 | 85,14 | 85,28 | 84,99 | 85,42 | 2M | 3.116 |
24/07/2024 | 0,18% | 0,15 | 85,30 | 85,30 | 85,00 | 85,37 | 2M | 1.995 |
23/07/2024 | -0,23% | -0,20 | 85,15 | 85,10 | 85,04 | 85,35 | 2M | 2.496 |
22/07/2024 | 0,06% | 0,05 | 85,35 | 85,48 | 85,07 | 85,50 | 3M | 4.383 |
19/07/2024 | 0,11% | 0,09 | 85,30 | 85,49 | 85,21 | 85,58 | 1M | 1.873 |
18/07/2024 | 0,16% | 0,14 | 85,21 | 85,24 | 85,11 | 85,45 | 2M | 1.630 |
17/07/2024 | -0,33% | -0,28 | 85,07 | 85,35 | 85,06 | 85,55 | 2M | 2.099 |
16/07/2024 | -0,19% | -0,16 | 85,35 | 85,76 | 85,35 | 85,95 | 5M | 2.445 |
15/07/2024 | -0,13% | -0,11 | 85,51 | 85,32 | 85,31 | 85,74 | 4M | 2.636 |
12/07/2024 | 1,03% | 0,87 | 85,62 | 84,79 | 84,75 | 85,67 | 4M | 4.052 |
11/07/2024 | -0,35% | -0,30 | 84,75 | 85,23 | 84,62 | 85,33 | 3M | 3.013 |
10/07/2024 | 0,06% | 0,05 | 85,05 | 84,95 | 84,70 | 85,26 | 2M | 2.896 |
09/07/2024 | 0,47% | 0,40 | 85,00 | 84,70 | 84,60 | 85,00 | 1M | 1.981 |
08/07/2024 | -0,99% | -0,85 | 84,60 | 84,78 | 84,55 | 85,03 | 3M | 2.812 |
05/07/2024 | 0,11% | 0,09 | 85,45 | 85,75 | 85,24 | 86,00 | 4M | 4.418 |
04/07/2024 | 0,49% | 0,42 | 85,36 | 85,20 | 85,02 | 85,54 | 3M | 2.945 |
03/07/2024 | -0,64% | -0,55 | 84,94 | 85,49 | 84,89 | 85,61 | 3M | 3.072 |
02/07/2024 | -0,72% | -0,62 | 85,49 | 86,11 | 85,18 | 86,49 | 3M | 2.966 |
01/07/2024 | 0,50% | 0,43 | 86,11 | 85,97 | 85,68 | 86,45 | 3M | 4.255 |
28/06/2024 | 0,67% | 0,57 | 85,68 | 85,31 | 85,29 | 85,97 | 3M | 4.541 |
27/06/2024 | -0,90% | -0,77 | 85,11 | 86,00 | 85,00 | 86,70 | 5M | 4.821 |
26/06/2024 | 0,30% | 0,26 | 85,88 | 85,90 | 85,63 | 86,71 | 3M | 3.182 |
25/06/2024 | -1,22% | -1,06 | 85,62 | 86,68 | 85,32 | 87,16 | 2M | 2.713 |
24/06/2024 | 0,56% | 0,48 | 86,68 | 86,49 | 86,24 | 87,19 | 3M | 3.388 |
21/06/2024 | -0,73% | -0,63 | 86,20 | 86,82 | 86,20 | 87,23 | 4M | 6.053 |
20/06/2024 | 0,07% | 0,06 | 86,83 | 86,60 | 86,38 | 87,15 | 2M | 3.416 |
19/06/2024 | 0,20% | 0,17 | 86,77 | 86,26 | 86,20 | 87,15 | 3M | 2.177 |
18/06/2024 | 0,28% | 0,24 | 86,60 | 86,21 | 86,00 | 87,46 | 4M | 4.647 |
17/06/2024 | 1,06% | 0,91 | 86,36 | 85,45 | 85,25 | 86,73 | 3M | 3.838 |
14/06/2024 | 1,14% | 0,96 | 85,45 | 84,40 | 84,18 | 85,69 | 3M | 4.585 |
13/06/2024 | -0,88% | -0,75 | 84,49 | 85,25 | 84,18 | 85,77 | 2M | 3.386 |
12/06/2024 | -0,07% | -0,06 | 85,24 | 85,40 | 84,77 | 86,01 | 3M | 3.109 |
11/06/2024 | -1,03% | -0,89 | 85,30 | 86,19 | 85,02 | 86,27 | 3M | 5.353 |
10/06/2024 | -1,50% | -1,31 | 86,19 | 86,19 | 85,50 | 86,49 | 4M | 5.735 |
07/06/2024 | -1,11% | -0,98 | 87,50 | 88,65 | 87,05 | 88,89 | 5M | 7.996 |
06/06/2024 | -0,51% | -0,45 | 88,48 | 89,05 | 87,70 | 89,39 | 4M | 5.625 |
05/06/2024 | -0,09% | -0,08 | 88,93 | 89,02 | 88,11 | 89,22 | 4M | 5.198 |
04/06/2024 | -0,16% | -0,14 | 89,01 | 89,18 | 88,81 | 89,30 | 3M | 2.887 |
03/06/2024 | -0,39% | -0,35 | 89,15 | 89,40 | 88,99 | 89,40 | 3M | 5.069 |
31/05/2024 | 0,28% | 0,25 | 89,50 | 89,47 | 89,32 | 89,68 | 3M | 3.390 |
29/05/2024 | 0,87% | 0,77 | 89,25 | 88,81 | 88,70 | 89,48 | 3M | 2.841 |
28/05/2024 | -0,01% | -0,01 | 88,48 | 88,46 | 88,15 | 88,89 | 2M | 2.446 |
27/05/2024 | -0,15% | -0,13 | 88,49 | 88,89 | 88,26 | 88,98 | 3M | 3.257 |
24/05/2024 | -0,49% | -0,44 | 88,62 | 89,06 | 88,13 | 89,19 | 4M | 4.949 |
23/05/2024 | -0,21% | -0,19 | 89,06 | 89,21 | 88,90 | 89,44 | 2M | 1.853 |
22/05/2024 | -0,15% | -0,13 | 89,25 | 89,49 | 89,13 | 89,60 | 3M | 2.740 |
21/05/2024 | 0,06% | 0,05 | 89,38 | 89,48 | 89,00 | 89,50 | 2M | 3.191 |
20/05/2024 | 0,64% | 0,57 | 89,33 | 88,94 | 88,83 | 89,48 | 3M | 2.649 |
17/05/2024 | -0,06% | -0,05 | 88,76 | 88,98 | 88,61 | 89,30 | 3M | 4.207 |
16/05/2024 | 0,49% | 0,43 | 88,81 | 88,58 | 88,50 | 88,95 | 4M | 3.319 |
15/05/2024 | 0,78% | 0,68 | 88,38 | 87,70 | 87,70 | 88,45 | 3M | 4.309 |
14/05/2024 | -0,11% | -0,10 | 87,70 | 87,90 | 87,70 | 88,20 | 6M | 2.141 |
13/05/2024 | -0,48% | -0,42 | 87,80 | 88,24 | 87,58 | 88,45 | 3M | 2.665 |
10/05/2024 | 0,19% | 0,17 | 88,22 | 88,05 | 87,92 | 88,25 | 2M | 5.605 |
09/05/2024 | -1,57% | -1,40 | 88,05 | 88,12 | 87,77 | 88,20 | 3M | 2.394 |
08/05/2024 | 0,65% | 0,58 | 89,45 | 88,75 | 88,44 | 89,50 | 4M | 3.650 |
07/05/2024 | 0,19% | 0,17 | 88,87 | 88,62 | 88,41 | 89,09 | 2M | 1.836 |
06/05/2024 | 0,24% | 0,21 | 88,70 | 88,49 | 88,12 | 89,30 | 3M | 5.963 |
03/05/2024 | 0,57% | 0,50 | 88,49 | 88,28 | 88,00 | 89,01 | 4M | 7.251 |
02/05/2024 | -0,12% | -0,11 | 87,99 | 88,10 | 87,20 | 89,20 | 4M | 3.982 |
30/04/2024 | 0,18% | 0,16 | 88,10 | 88,00 | 87,83 | 88,89 | 2M | 5.139 |
29/04/2024 | -0,32% | -0,28 | 87,94 | 88,35 | 87,65 | 88,35 | 2M | 3.342 |
26/04/2024 | 0,03% | 0,03 | 88,22 | 88,20 | 87,71 | 88,35 | 2M | 5.458 |
25/04/2024 | -0,66% | -0,59 | 88,19 | 88,78 | 88,00 | 88,89 | 3M | 4.868 |
24/04/2024 | 0,01% | 0,01 | 88,78 | 88,85 | 88,45 | 88,95 | 3M | 3.065 |
23/04/2024 | 0,01% | 0,01 | 88,77 | 88,87 | 88,30 | 88,95 | 2M | 2.250 |
22/04/2024 | -0,06% | -0,05 | 88,76 | 88,81 | 88,50 | 89,00 | 3M | 4.210 |
19/04/2024 | 0,26% | 0,23 | 88,81 | 88,58 | 88,00 | 88,99 | 2M | 5.366 |
18/04/2024 | -0,23% | -0,20 | 88,58 | 88,75 | 88,03 | 88,77 | 2M | 2.607 |
17/04/2024 | 0,38% | 0,34 | 88,78 | 88,30 | 88,00 | 88,85 | 2M | 3.132 |
16/04/2024 | -0,62% | -0,55 | 88,44 | 88,96 | 88,14 | 89,00 | 3M | 4.608 |
15/04/2024 | -0,15% | -0,13 | 88,99 | 89,12 | 88,65 | 89,12 | 3M | 4.804 |
12/04/2024 | -0,06% | -0,05 | 89,12 | 88,65 | 88,64 | 89,17 | 2M | 4.755 |
11/04/2024 | 0,60% | 0,53 | 89,17 | 88,83 | 88,64 | 89,27 | 2M | 2.618 |
10/04/2024 | -0,46% | -0,41 | 88,64 | 89,05 | 87,80 | 89,27 | 3M | 2.923 |
09/04/2024 | 0,10% | 0,09 | 89,05 | 88,96 | 88,85 | 89,30 | 2M | 2.627 |
08/04/2024 | -1,12% | -1,01 | 88,96 | 89,03 | 88,32 | 89,32 | 3M | 3.413 |
05/04/2024 | - | - | 89,97 | 89,53 | 89,17 | 89,99 | 3M | 4.674 |
Date,Open,High,Low,Close,Volume
11-Oct-24,75.40,75.60,74.22,75.15,3131200
10-Oct-24,74.85,76.06,74.12,75.43,3858751
09-Oct-24,75.84,76.15,73.55,75.00,8166919
08-Oct-24,77.87,78.50,76.00,76.16,4035802
07-Oct-24,80.06,80.18,79.49,79.49,2332302
04-Oct-24,79.99,80.64,79.40,79.93,2150053
03-Oct-24,80.68,81.16,79.95,79.95,2234670
02-Oct-24,81.81,81.97,80.31,80.70,2206866
01-Oct-24,82.91,83.28,81.80,81.81,2706830
30-Sep-24,82.30,82.99,82.30,82.91,2162948
27-Sep-24,82.35,82.75,81.99,82.75,3065377
26-Sep-24,82.39,82.39,81.78,82.15,2279620
25-Sep-24,82.02,82.48,81.98,82.40,2935302
24-Sep-24,81.75,82.49,81.75,82.02,2462952
23-Sep-24,83.31,83.31,81.50,81.75,2531948
20-Sep-24,82.77,83.32,82.70,83.32,3199013
19-Sep-24,82.85,83.11,82.68,82.76,2958670
18-Sep-24,82.84,83.16,82.66,82.85,1891087
17-Sep-24,82.80,82.90,82.10,82.66,3122040
16-Sep-24,82.15,82.96,82.00,82.87,2227395
13-Sep-24,81.45,82.80,81.31,82.24,2248692
12-Sep-24,81.78,81.78,81.03,81.37,3431147
11-Sep-24,82.60,82.92,81.63,81.63,2791308
10-Sep-24,82.90,83.47,82.45,82.60,2465199
09-Sep-24,83.67,83.67,82.90,82.90,2642858
06-Sep-24,84.95,85.02,84.18,84.42,2879589
05-Sep-24,84.73,85.08,84.73,84.95,2148251
04-Sep-24,84.29,84.98,84.21,84.80,2174647
03-Sep-24,84.81,85.00,84.15,84.30,3223698
02-Sep-24,84.80,85.08,84.64,84.70,2851846
30-Aug-24,84.69,84.98,84.60,84.80,2573443
29-Aug-24,84.67,84.74,84.59,84.64,1618932
28-Aug-24,84.70,84.99,84.61,84.68,2869933
27-Aug-24,84.60,84.84,84.50,84.70,1637366
26-Aug-24,85.00,85.00,84.45,84.50,2323020
23-Aug-24,85.06,85.10,84.64,85.00,2254607
22-Aug-24,85.09,85.17,84.08,84.80,2897251
21-Aug-24,85.10,85.32,84.90,85.10,2296732
20-Aug-24,84.88,85.13,84.88,85.09,1823482
19-Aug-24,85.20,85.20,83.74,84.90,2977049
16-Aug-24,84.48,84.99,84.25,84.99,2783705
15-Aug-24,83.44,84.10,83.35,84.10,2434282
14-Aug-24,83.21,83.67,83.10,83.35,3502762
13-Aug-24,83.70,83.88,83.07,83.21,2912934
12-Aug-24,83.91,83.91,83.55,83.68,1832413
09-Aug-24,84.00,84.10,83.70,83.95,1618705
08-Aug-24,84.45,84.49,83.66,84.00,1977148
07-Aug-24,84.50,84.74,84.27,84.51,2488027
06-Aug-24,84.49,84.87,84.15,84.50,3250148
05-Aug-24,84.00,84.88,84.00,84.50,3204273
02-Aug-24,85.09,85.28,85.00,85.20,1705408
01-Aug-24,85.12,85.41,84.91,85.05,2453670
31-Jul-24,84.57,85.38,84.21,85.30,2486974
30-Jul-24,83.99,84.94,83.80,84.94,2424339
29-Jul-24,85.09,85.40,83.46,83.46,6990171
26-Jul-24,85.14,85.32,84.84,85.09,2931126
25-Jul-24,85.28,85.42,84.99,85.14,2102940
24-Jul-24,85.30,85.37,85.00,85.30,1720803
23-Jul-24,85.10,85.35,85.04,85.15,2199841
22-Jul-24,85.48,85.50,85.07,85.35,2846333
19-Jul-24,85.49,85.58,85.21,85.30,1329512
18-Jul-24,85.24,85.45,85.11,85.21,1541703
17-Jul-24,85.35,85.55,85.06,85.07,2167644
16-Jul-24,85.76,85.95,85.35,85.35,5037335
15-Jul-24,85.32,85.74,85.31,85.51,4029276
12-Jul-24,84.79,85.67,84.75,85.62,4376419
11-Jul-24,85.23,85.33,84.62,84.75,2508297
10-Jul-24,84.95,85.26,84.70,85.05,1945444
09-Jul-24,84.70,85.00,84.60,85.00,1334420
08-Jul-24,84.78,85.03,84.55,84.60,2823049
05-Jul-24,85.75,86.00,85.24,85.45,3790001
04-Jul-24,85.20,85.54,85.02,85.36,2938065
03-Jul-24,85.49,85.61,84.89,84.94,3205862
02-Jul-24,86.11,86.49,85.18,85.49,3269591
01-Jul-24,85.97,86.45,85.68,86.11,3046290
28-Jun-24,85.31,85.97,85.29,85.68,3425337
27-Jun-24,86.00,86.70,85.00,85.11,4952823
26-Jun-24,85.90,86.71,85.63,85.88,2533037
25-Jun-24,86.68,87.16,85.32,85.62,1875758
24-Jun-24,86.49,87.19,86.24,86.68,2847087
21-Jun-24,86.82,87.23,86.20,86.20,3738496
20-Jun-24,86.60,87.15,86.38,86.83,2184358
19-Jun-24,86.26,87.15,86.20,86.77,2931175
18-Jun-24,86.21,87.46,86.00,86.60,3951414
17-Jun-24,85.45,86.73,85.25,86.36,2844130
14-Jun-24,84.40,85.69,84.18,85.45,2878492
13-Jun-24,85.25,85.77,84.18,84.49,2398625
12-Jun-24,85.40,86.01,84.77,85.24,3129851
11-Jun-24,86.19,86.27,85.02,85.30,3360878
10-Jun-24,86.19,86.49,85.50,86.19,4003662
07-Jun-24,88.65,88.89,87.05,87.50,5000462
06-Jun-24,89.05,89.39,87.70,88.48,4265794
05-Jun-24,89.02,89.22,88.11,88.93,3921000
04-Jun-24,89.18,89.30,88.81,89.01,2562861
03-Jun-24,89.40,89.40,88.99,89.15,3160391
31-May-24,89.47,89.68,89.32,89.50,2840340
29-May-24,88.81,89.48,88.70,89.25,3069762
28-May-24,88.46,88.89,88.15,88.48,2468429
27-May-24,88.89,88.98,88.26,88.49,3148894
24-May-24,89.06,89.19,88.13,88.62,3713167
23-May-24,89.21,89.44,88.90,89.06,2102442
22-May-24,89.49,89.60,89.13,89.25,2916008
21-May-24,89.48,89.50,89.00,89.38,2347354
20-May-24,88.94,89.48,88.83,89.33,2683664
17-May-24,88.98,89.30,88.61,88.76,3324352
16-May-24,88.58,88.95,88.50,88.81,3570390
15-May-24,87.70,88.45,87.70,88.38,2739293
14-May-24,87.90,88.20,87.70,87.70,5723567
13-May-24,88.24,88.45,87.58,87.80,2876406
10-May-24,88.05,88.25,87.92,88.22,2378926
09-May-24,88.12,88.20,87.77,88.05,2526574
08-May-24,88.75,89.50,88.44,89.45,3875990
07-May-24,88.62,89.09,88.41,88.87,2169726
06-May-24,88.49,89.30,88.12,88.70,2700134
03-May-24,88.28,89.01,88.00,88.49,3850359
02-May-24,88.10,89.20,87.20,87.99,4061940
30-Apr-24,88.00,88.89,87.83,88.10,2486547
29-Apr-24,88.35,88.35,87.65,87.94,2440043
26-Apr-24,88.20,88.35,87.71,88.22,2477821
25-Apr-24,88.78,88.89,88.00,88.19,2968723
24-Apr-24,88.85,88.95,88.45,88.78,2597144
23-Apr-24,88.87,88.95,88.30,88.77,1820861
22-Apr-24,88.81,89.00,88.50,88.76,2633650
19-Apr-24,88.58,88.99,88.00,88.81,2179145
18-Apr-24,88.75,88.77,88.03,88.58,1827128
17-Apr-24,88.30,88.85,88.00,88.78,2280882
16-Apr-24,88.96,89.00,88.14,88.44,2658220
15-Apr-24,89.12,89.12,88.65,88.99,2853639
12-Apr-24,88.65,89.17,88.64,89.12,2484369
11-Apr-24,88.83,89.27,88.64,89.17,2115962
10-Apr-24,89.05,89.27,87.80,88.64,2580914
09-Apr-24,88.96,89.30,88.85,89.05,1992779
08-Apr-24,89.03,89.32,88.32,88.96,2740382
05-Apr-24,89.53,89.99,89.17,89.97,2782992
*exoneração de responsabilidade e termos de uso