papéis
login
mais

Cotação atual, histórico e gráfico do papel: RECT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-0,72%-0,5778,2378,8278,0079,001M1.570
22/06/20210,23%0,1878,8078,6278,0078,882M1.588
21/06/2021-0,67%-0,5378,6279,0978,0579,151M1.462
18/06/2021-0,42%-0,3379,1579,5079,0080,002M3.446
17/06/20210,75%0,5979,4879,4079,0579,791M1.402
16/06/20210,29%0,2378,8978,7078,6679,051M1.542
15/06/20211,12%0,8778,6677,8077,0078,772M2.540
14/06/2021-0,90%-0,7177,7978,2576,5078,293M2.926
11/06/20210,05%0,0478,5078,6078,0678,782M2.055
10/06/2021-2,33%-1,8778,4680,3578,0080,353M2.953
09/06/2021-0,72%-0,5880,3380,8679,2980,863M2.490
08/06/20210,01%0,0180,9181,2380,8981,932M2.363
07/06/2021-0,98%-0,8080,9081,8579,9081,943M2.830
04/06/2021-0,05%-0,0481,7082,0081,4882,752M2.160
02/06/20211,54%1,2481,7480,6580,5081,922M1.305
01/06/2021-0,17%-0,1480,5080,6480,0081,992M1.671
31/05/20210,84%0,6780,6479,9579,8580,992M1.727
28/05/20210,20%0,1679,9779,7979,6280,001M1.215
27/05/20210,55%0,4479,8179,3779,3779,901M1.179
26/05/20210,95%0,7579,3778,9478,9480,001M1.301
25/05/2021-1,60%-1,2878,6279,9978,6281,002M1.702
24/05/20211,08%0,8579,9079,1079,1080,002M1.546
21/05/20210,64%0,5079,0578,9078,5079,431M1.271
20/05/2021-0,29%-0,2378,5578,8078,5079,001M1.510
19/05/2021-0,30%-0,2478,7879,1078,0079,352M1.505
18/05/20211,29%1,0179,0278,2278,2279,463M2.297
17/05/20214,80%3,5778,0174,7074,7078,953M3.025
14/05/20213,10%2,2474,4472,5172,5174,944M4.722
13/05/2021-1,77%-1,3072,2073,5170,8174,996M9.734
12/05/2021-2,26%-1,7073,5075,2073,5075,255M5.555
11/05/2021-1,83%-1,4075,2076,5975,0076,605M4.507
10/05/2021-3,31%-2,6276,6078,9076,3079,065M5.942
07/05/2021-0,43%-0,3479,2279,8878,0080,853M4.409
06/05/2021-0,87%-0,7079,5680,1579,4280,893M3.859
05/05/2021-1,52%-1,2480,2681,5179,0981,703M3.257
04/05/2021-0,05%-0,0481,5081,5481,4081,702M3.100
03/05/20210,00%0,0081,5481,5381,2881,832M2.464
30/04/20210,01%0,0181,5481,5381,2681,552M1.421
29/04/20210,37%0,3081,5381,2481,2481,892M2.274
28/04/2021-0,09%-0,0781,2381,3081,1481,592M1.787
27/04/2021-0,05%-0,0481,3081,3481,2082,002M1.577
26/04/2021-0,61%-0,5081,3481,8481,2082,423M2.541
23/04/2021-0,04%-0,0381,8481,8781,6082,983M5.017
22/04/2021-1,95%-1,6381,8783,6181,8084,005M6.156
20/04/2021-1,21%-1,0283,5084,5283,4084,794M5.321
19/04/20210,80%0,6784,5283,8583,8584,892M5.625
16/04/20210,49%0,4183,8583,4483,3083,952M1.871
15/04/2021-0,07%-0,0683,4483,8783,4184,052M2.351
14/04/20210,00%0,0083,5083,7083,5084,003M1.848
13/04/2021-0,60%-0,5083,5084,3483,2984,983M3.065
12/04/2021-2,04%-1,7584,0085,7084,0085,924M3.977
09/04/2021-2,90%-2,5685,7586,1285,3886,204M3.288
08/04/20210,57%0,5088,3187,8587,7188,582M1.535
07/04/2021-1,10%-0,9887,8188,8087,5788,922M1.410
06/04/20210,97%0,8588,7988,0088,0088,982M1.128
05/04/20211,08%0,9487,9487,4087,3788,432M3.281
01/04/20210,00%0,0087,0087,0586,7187,492M4.178
31/03/2021-0,01%-0,0187,0087,0186,8087,492M2.042
30/03/20210,24%0,2187,0186,8786,8087,852M1.411
29/03/20210,17%0,1586,8086,6586,5086,901M1.129
26/03/2021-0,10%-0,0986,6586,7586,5187,001M1.025
25/03/20210,81%0,7086,7486,0686,0186,891M855
24/03/20210,09%0,0886,0485,7085,3086,243M1.876
23/03/20210,20%0,1785,9685,8085,7586,002M1.193
22/03/2021-0,20%-0,1785,7985,9785,7685,992M1.731
19/03/2021-0,09%-0,0885,9686,0485,8386,203M1.540
18/03/2021-0,76%-0,6686,0486,5086,0486,702M1.337
17/03/2021-1,92%-1,7086,7088,0086,3088,002M1.824
16/03/20211,73%1,5088,4086,9086,9089,002M1.336
15/03/20211,13%0,9786,9085,9985,9386,902M1.710
12/03/20210,06%0,0585,9386,0085,9186,372M1.811
11/03/20210,09%0,0885,8886,0085,8086,393M1.702
10/03/2021-0,24%-0,2185,8086,1285,7086,202M1.798
09/03/2021-0,45%-0,3986,0186,4085,8786,402M1.674
08/03/2021-0,91%-0,7986,4087,0086,1187,023M1.793
05/03/20210,03%0,0387,1987,0086,4587,503M2.379
04/03/2021-0,95%-0,8487,1688,5087,0388,872M1.957
03/03/20210,74%0,6588,0087,3486,9989,004M2.244
02/03/2021-1,85%-1,6587,3587,0086,2488,504M2.854
01/03/2021-2,63%-2,4089,0091,0088,2691,207M4.864
26/02/2021-0,54%-0,5091,4092,0091,2192,404M2.979
25/02/2021-2,96%-2,8091,9092,0089,5092,2810M5.671
24/02/20210,02%0,0294,7094,6894,5194,702M1.638
23/02/2021-0,28%-0,2794,6894,9694,5695,003M1.701
22/02/2021-0,05%-0,0594,9594,9594,1095,003M2.463
19/02/2021-0,60%-0,5795,0095,5794,9595,604M2.523
18/02/2021-0,45%-0,4395,5796,1995,3696,193M2.106
17/02/2021-0,50%-0,4896,0096,4895,9096,482M2.331
12/02/20210,43%0,4196,4896,0795,9096,502M1.680
11/02/20210,19%0,1896,0795,9095,8996,102M943
10/02/2021-0,01%-0,0195,8995,9595,8096,082M1.153
09/02/20210,16%0,1595,9095,7095,3796,002M1.319
08/02/2021-0,33%-0,3295,7595,8795,5095,902M1.469
05/02/20210,02%0,0296,0796,0595,9596,073M2.069
04/02/20210,10%0,1096,0595,9595,8896,073M3.731
03/02/20210,00%0,0095,9595,9595,8196,052M1.255
02/02/20210,00%0,0095,9595,9595,9096,052M1.562
01/02/20210,05%0,0595,9595,9095,8196,002M1.385
29/01/20210,47%0,4595,9095,4595,2096,002M1.443
28/01/20210,53%0,5095,4594,9594,9595,452M1.173
27/01/20210,05%0,0594,9594,9094,3495,002M2.412
26/01/2021-0,03%-0,0394,9095,3894,6095,383M2.109
22/01/2021-0,13%-0,1294,9395,0094,8995,492M1.617
21/01/2021-0,06%-0,0695,0595,1195,0595,253M1.928
20/01/20210,43%0,4195,1194,9994,9595,252M1.744
19/01/20210,20%0,1994,7094,6094,5295,203M2.099
18/01/2021-1,04%-0,9994,5195,0194,5195,504M3.157
15/01/2021-0,52%-0,5095,5096,0095,0096,393M2.230
14/01/20210,38%0,3696,0095,6495,2096,002M2.590
13/01/20210,27%0,2695,6495,4095,1995,702M1.378
12/01/2021-0,01%-0,0195,3895,5095,0195,853M2.121
11/01/2021-1,96%-1,9195,3996,5995,0197,004M4.566
08/01/2021-0,24%-0,2397,3097,5396,6097,602M1.431
07/01/20210,14%0,1497,5397,4996,0098,003M1.758
06/01/2021-0,31%-0,3097,3997,7997,0497,882M2.212
05/01/2021-0,11%-0,1197,6997,8197,5598,003M1.931
04/01/20210,62%0,6097,8097,2097,2098,003M1.634
30/12/20200,22%0,2197,2097,0096,8597,632M1.131
29/12/20200,51%0,4996,9996,5096,4897,002M1.137
28/12/20200,01%0,0196,5096,4996,3296,503M1.624
23/12/20201,30%1,2496,4995,4095,2596,502M1.370
22/12/20200,31%0,2995,2595,0094,8095,302M1.008
21/12/20200,20%0,1994,9694,6593,9894,982M1.307
18/12/20200,55%0,5294,7794,2594,2594,952M1.153
17/12/20200,32%0,3094,2593,9593,9594,522M1.174
16/12/20200,43%0,4093,9594,0093,8094,122M1.231
15/12/2020-0,01%-0,0193,5593,7093,5594,252M1.528
14/12/20200,25%0,2393,5693,4093,4093,992M1.651
11/12/20201,34%1,2393,3392,7992,1093,402M1.297
10/12/2020-0,71%-0,6692,1092,8091,9093,003M2.029
09/12/2020-0,93%-0,8792,7693,7092,4593,993M2.536
08/12/2020-1,72%-1,6493,6393,1093,1094,303M1.988
07/12/2020-0,14%-0,1395,2795,4895,0095,703M1.774
04/12/2020--95,4095,4095,2195,493M1.111


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito