papéis
login
mais

Cotação atual, histórico e gráfico do papel: RECT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,00%0,0096,5096,5096,0296,503M2.639
24/09/20200,52%0,5096,5096,0096,0096,603M1.850
23/09/2020-0,72%-0,7096,0096,7096,0096,703M2.288
22/09/20200,47%0,4596,7096,4996,2596,742M2.816
21/09/2020-0,41%-0,4096,2596,6596,1996,663M3.929
18/09/2020-0,36%-0,3596,6597,2596,5597,253M3.299
17/09/20200,07%0,0797,0097,0096,1097,253M1.796
16/09/20200,13%0,1396,9396,8096,0097,413M2.025
15/09/20201,67%1,5996,8095,5195,5197,002M3.247
14/09/2020-1,25%-1,2195,2196,4095,0096,703M2.846
11/09/2020-0,08%-0,0896,4296,5095,9096,693M2.600
10/09/2020-0,21%-0,2096,5096,7196,4097,173M1.866
09/09/2020-2,96%-2,9596,7097,0096,3497,495M3.312
08/09/2020-0,32%-0,3299,6599,9799,63100,013M1.797
04/09/20200,67%0,6799,9799,3099,2099,973M1.624
03/09/20200,79%0,7899,3098,9998,9599,542M1.463
02/09/2020-0,18%-0,1898,5298,9998,4999,804M2.606
01/09/20200,25%0,2598,7098,3698,3698,993M1.936
31/08/20200,49%0,4898,4598,0098,0098,503M1.634
28/08/20200,40%0,3997,9797,6597,6097,972M2.171
27/08/20200,18%0,1897,5897,4497,1997,652M1.190
26/08/20200,19%0,1897,4097,2297,1197,502M1.439
25/08/20200,33%0,3297,2297,4096,9097,402M1.870
24/08/20200,21%0,2096,9096,8696,8697,623M2.569
21/08/20200,21%0,2096,7097,0096,5297,303M2.578
20/08/2020-0,87%-0,8596,5097,4996,3097,494M3.388
19/08/2020-0,15%-0,1597,3597,6296,9997,673M1.601
18/08/20200,31%0,3097,5097,3097,0197,893M1.507
17/08/2020-0,20%-0,1997,2097,5096,9097,502M1.426
14/08/20200,56%0,5497,3997,1796,8097,402M1.393
13/08/20200,19%0,1896,8596,9796,8597,471M1.044
12/08/2020-0,38%-0,3796,6797,1996,6597,672M1.145
11/08/20200,46%0,4497,0496,7096,5597,502M1.294
10/08/2020-0,03%-0,0396,6096,7095,1096,893M1.429
07/08/20200,56%0,5496,6396,0296,0296,992M1.142
06/08/2020-0,32%-0,3196,0996,5095,8996,503M1.903
05/08/20200,42%0,4096,4096,6496,0697,062M1.331
04/08/20200,21%0,2096,0095,9895,9896,642M1.162
03/08/20200,06%0,0695,8095,7595,7096,132M1.659
31/07/2020-0,06%-0,0695,7495,8095,0095,992M1.593
30/07/2020-0,21%-0,2095,8096,1095,3096,472M2.816
29/07/2020-0,46%-0,4496,0096,4893,9496,653M2.796
28/07/20200,00%0,0096,4496,6096,3596,632M3.716
27/07/20200,41%0,3996,4496,7996,1096,973M1.635
24/07/2020-0,88%-0,8596,0597,0096,0097,302M1.601
23/07/2020-0,15%-0,1596,9097,3596,8197,492M1.989
22/07/2020-0,97%-0,9597,0598,0696,9098,253M2.299
21/07/20200,62%0,6098,0097,9997,8198,502M1.684
20/07/2020-1,22%-1,2097,4098,6297,0198,984M3.766
17/07/2020-0,30%-0,3098,6098,9098,4799,423M4.631
16/07/2020-0,10%-0,1098,9099,4298,7499,453M4.340
15/07/20200,15%0,1599,0098,3098,3099,163M3.899
14/07/2020-0,14%-0,1498,8599,5398,2199,944M2.925
13/07/2020-0,51%-0,5198,9999,5998,99100,197M3.407
10/07/2020-0,48%-0,4899,5099,9599,3599,988M5.097
09/07/2020-0,17%-0,1799,98100,3499,85100,386M2.697
08/07/2020-1,33%-1,35100,15101,2099,98101,206M3.183
07/07/2020-0,12%-0,12101,50101,71101,20101,804M1.346
06/07/2020-0,22%-0,22101,62101,80101,60101,854M1.565
03/07/20200,04%0,04101,84101,99101,50102,004M1.613
02/07/20200,17%0,17101,80101,80101,55102,184M1.458
01/07/20200,07%0,07101,63101,88101,56101,973M1.214
30/06/20200,02%0,02101,56101,74101,55102,004M1.419
29/06/20200,08%0,08101,54101,47101,02101,942M1.134
26/06/2020-0,12%-0,12101,46101,70101,01101,812M1.277
25/06/20200,39%0,39101,58101,88101,00102,003M1.296
24/06/2020-3,07%-3,21101,19101,00101,00102,404M2.273
23/06/2020-0,27%-0,28104,40104,70103,15105,203M1.427
22/06/20200,08%0,08104,68104,97104,40105,003M1.495
19/06/20201,43%1,47104,60103,50103,50104,803M1.411
18/06/20201,31%1,33103,13102,47102,00103,503M978
17/06/20201,15%1,16101,80101,00100,89102,003M997
16/06/20200,89%0,89100,6499,8099,80102,002M1.225
15/06/20200,75%0,7499,7598,9998,0099,894M1.566
12/06/20200,01%0,0199,0198,9797,5199,924M1.608
10/06/20200,00%0,0099,0099,0098,6599,103M1.130
09/06/2020-0,10%-0,1099,0099,1598,5599,152M1.169
08/06/20200,11%0,1199,1098,7698,5099,504M1.575
05/06/20201,54%1,5098,9997,5097,5099,805M1.814
04/06/20200,51%0,4997,4997,4697,0097,983M1.788
03/06/20200,52%0,5097,0096,5096,4597,894M1.953
02/06/2020-0,47%-0,4696,5097,6996,4997,695M1.869
01/06/20203,26%3,0696,9694,9994,9998,004M1.786
29/05/20201,40%1,3093,9092,8792,8794,773M1.860
28/05/20201,98%1,8092,6090,9090,9092,862M1.215
27/05/20201,48%1,3290,8089,9989,9090,903M1.181
26/05/20200,94%0,8389,4888,6888,6589,904M1.898
25/05/20200,08%0,0788,6588,5888,4888,703M1.077
22/05/20200,09%0,0888,5888,6088,3288,643M1.125
21/05/20200,00%0,0088,5088,6488,3188,644M985
20/05/2020-0,38%-0,3488,5089,0088,5089,002M969
19/05/20200,18%0,1688,8488,6488,5189,082M987
18/05/20200,17%0,1588,6888,7488,6889,722M1.103
15/05/2020-0,02%-0,0288,5388,3988,3088,771M1.140
14/05/20200,40%0,3588,5588,5088,1088,691M604
13/05/2020-0,75%-0,6788,2088,7188,0288,932M2.464
12/05/2020-0,02%-0,0288,8789,0088,2589,292M1.117
11/05/2020-1,34%-1,2188,8988,9888,8189,353M1.164
08/05/20200,11%0,1090,1090,0089,0090,452M800
07/05/2020-0,03%-0,0390,0090,1289,8090,651M742
06/05/20200,09%0,0890,0390,0089,9590,911M655
05/05/20200,87%0,7889,9589,2289,2090,001M557
04/05/2020-0,09%-0,0889,1789,5088,8189,511M745
30/04/20200,17%0,1589,2589,0088,9989,60899K513
29/04/20200,45%0,4089,1088,8788,7089,782M1.484
28/04/20200,02%0,0288,7088,7088,6488,892M519
27/04/2020-0,82%-0,7388,6888,4988,0089,972M856
24/04/2020-1,74%-1,5889,4190,9886,5491,313M1.744
23/04/2020-0,18%-0,1690,9991,0090,8691,791M783
22/04/2020-0,16%-0,1591,1591,1090,8791,982M1.450
20/04/2020-0,76%-0,7091,3092,0091,2092,202M881
17/04/20200,11%0,1092,0092,1991,8392,202M557
16/04/20200,32%0,2991,9092,2091,4992,201M614
15/04/2020-0,74%-0,6891,6191,7890,0592,792M1.111
14/04/20201,54%1,4092,2991,8291,3792,902M728
13/04/2020-3,36%-3,1690,8988,5086,2590,994M1.801
09/04/20200,05%0,0594,0593,9993,3894,40810K467
08/04/2020-0,95%-0,9094,0094,9993,3094,99534K286
07/04/20203,43%3,1594,9094,0093,0096,27730K406
06/04/20200,82%0,7591,7591,0191,0194,50608K452
03/04/2020-1,94%-1,8091,0093,2488,0893,761M1.751
02/04/20203,23%2,9092,8091,1891,0092,99673K327
01/04/2020-0,66%-0,6089,9090,0089,8092,26660K518
31/03/20200,56%0,5090,5090,0090,0091,76387K371
30/03/20201,12%1,0090,0089,0089,0093,79894K425
27/03/20201,73%1,5189,0086,0285,6089,50947K380
26/03/20204,78%3,9987,4984,9783,5088,00979K623
25/03/20205,67%4,4883,5081,2881,2784,45641K474
24/03/20201,18%0,9279,0281,1578,1685,98728K499
23/03/2020-7,40%-6,2478,1084,0076,0084,00493K447
20/03/2020-0,19%-0,1684,3485,5084,0094,001M677
19/03/2020-1,47%-1,2684,5085,7669,0485,762M1.043
18/03/2020-11,08%-10,6985,7695,0085,2295,002M1.721
17/03/2020--96,4599,0096,2199,502M785


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito