papéis
login
mais

Cotação atual, histórico e gráfico do papel: RECT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-0,13%-0,1294,9395,0094,8995,492M1.617
21/01/2021-0,06%-0,0695,0595,1195,0595,253M1.928
20/01/20210,43%0,4195,1194,9994,9595,252M1.744
19/01/20210,20%0,1994,7094,6094,5295,203M2.099
18/01/2021-1,04%-0,9994,5195,0194,5195,504M3.157
15/01/2021-0,52%-0,5095,5096,0095,0096,393M2.230
14/01/20210,38%0,3696,0095,6495,2096,002M2.590
13/01/20210,27%0,2695,6495,4095,1995,702M1.378
12/01/2021-0,01%-0,0195,3895,5095,0195,853M2.121
11/01/2021-1,96%-1,9195,3996,5995,0197,004M4.566
08/01/2021-0,24%-0,2397,3097,5396,6097,602M1.431
07/01/20210,14%0,1497,5397,4996,0098,003M1.758
06/01/2021-0,31%-0,3097,3997,7997,0497,882M2.212
05/01/2021-0,11%-0,1197,6997,8197,5598,003M1.931
04/01/20210,62%0,6097,8097,2097,2098,003M1.634
30/12/20200,22%0,2197,2097,0096,8597,632M1.131
29/12/20200,51%0,4996,9996,5096,4897,002M1.137
28/12/20200,01%0,0196,5096,4996,3296,503M1.624
23/12/20201,30%1,2496,4995,4095,2596,502M1.370
22/12/20200,31%0,2995,2595,0094,8095,302M1.008
21/12/20200,20%0,1994,9694,6593,9894,982M1.307
18/12/20200,55%0,5294,7794,2594,2594,952M1.153
17/12/20200,32%0,3094,2593,9593,9594,522M1.174
16/12/20200,43%0,4093,9594,0093,8094,122M1.231
15/12/2020-0,01%-0,0193,5593,7093,5594,252M1.528
14/12/20200,25%0,2393,5693,4093,4093,992M1.651
11/12/20201,34%1,2393,3392,7992,1093,402M1.297
10/12/2020-0,71%-0,6692,1092,8091,9093,003M2.029
09/12/2020-0,93%-0,8792,7693,7092,4593,993M2.536
08/12/2020-1,72%-1,6493,6393,1093,1094,303M1.988
07/12/2020-0,14%-0,1395,2795,4895,0095,703M1.774
04/12/20200,35%0,3395,4095,4095,2195,493M1.111
03/12/20200,08%0,0895,0794,5194,5195,401M1.477
02/12/20200,71%0,6794,9994,3594,2895,002M1.471
01/12/20200,23%0,2294,3294,3894,0994,502M2.661
30/11/20200,11%0,1094,1094,0094,0094,403M2.406
27/11/20200,17%0,1694,0093,8693,8694,472M1.431
26/11/2020-0,17%-0,1693,8494,0093,5094,282M1.628
25/11/20200,15%0,1494,0093,9793,7194,222M1.599
24/11/2020-0,01%-0,0193,8693,8893,7894,353M1.456
23/11/2020-0,10%-0,0993,8793,9993,8594,162M1.491
20/11/2020-0,04%-0,0493,9694,0093,8794,111M1.238
19/11/2020-0,11%-0,1094,0094,1093,7094,252M2.143
18/11/20200,28%0,2694,1094,0093,7094,202M1.495
17/11/20200,69%0,6493,8493,2093,0394,003M2.256
16/11/2020-0,40%-0,3793,2093,4893,0093,784M3.985
13/11/2020-0,45%-0,4293,5794,0093,5094,203M1.922
12/11/2020-0,22%-0,2193,9994,2093,6094,223M2.912
11/11/2020-1,02%-0,9794,2095,1794,0095,174M2.533
10/11/2020-1,38%-1,3395,1794,7093,3295,624M3.134
09/11/20200,44%0,4296,5096,1096,1096,502M1.353
06/11/20200,11%0,1196,0896,0095,5596,303M1.401
05/11/20200,66%0,6395,9795,3595,3596,001M1.081
04/11/20201,90%1,7895,3494,3094,1595,792M1.311
03/11/20200,13%0,1293,5693,4892,6094,353M2.621
30/10/2020-1,33%-1,2693,4494,7093,0594,705M3.573
29/10/2020-0,53%-0,5094,7095,2094,5695,983M2.081
28/10/2020-0,84%-0,8195,2096,0095,1096,343M2.570
27/10/20200,07%0,0796,0196,0095,9596,282M1.359
26/10/2020-0,16%-0,1595,9496,1095,9496,203M2.709
23/10/20200,20%0,1996,0995,9095,9096,202M2.996
22/10/2020-0,12%-0,1295,9096,1095,9096,283M3.438
21/10/2020-0,05%-0,0596,0296,1295,8896,323M3.569
20/10/20200,07%0,0796,0796,0095,7596,354M4.116
19/10/2020-0,05%-0,0596,0096,0095,8796,394M2.428
16/10/2020-0,31%-0,3096,0596,3595,7996,463M2.133
15/10/20200,39%0,3796,3595,9895,5096,454M2.383
14/10/2020-0,07%-0,0795,9896,0095,7396,153M1.950
13/10/2020-0,57%-0,5596,0596,6095,8196,854M4.091
09/10/2020-0,25%-0,2496,6096,8396,3196,832M1.271
08/10/2020-0,57%-0,5696,8496,9095,0496,992M1.852
07/10/20200,01%0,0197,4097,3897,2097,493M1.968
06/10/2020-0,16%-0,1697,3997,6597,1697,832M1.356
05/10/20200,15%0,1597,5597,6097,2098,003M1.362
02/10/2020-0,05%-0,0597,4097,4897,0197,503M1.398
01/10/20200,31%0,3097,4597,1896,9997,453M1.382
30/09/20200,00%0,0097,1597,1796,7597,192M1.240
29/09/20200,48%0,4697,1596,6996,6597,202M1.472
28/09/20200,20%0,1996,6996,5096,5097,303M2.321
25/09/20200,00%0,0096,5096,5096,0296,503M2.639
24/09/20200,52%0,5096,5096,0096,0096,603M1.850
23/09/2020-0,72%-0,7096,0096,7096,0096,703M2.288
22/09/20200,47%0,4596,7096,4996,2596,742M2.816
21/09/2020-0,41%-0,4096,2596,6596,1996,663M3.929
18/09/2020-0,36%-0,3596,6597,2596,5597,253M3.299
17/09/20200,07%0,0797,0097,0096,1097,253M1.796
16/09/20200,13%0,1396,9396,8096,0097,413M2.025
15/09/20201,67%1,5996,8095,5195,5197,002M3.247
14/09/2020-1,25%-1,2195,2196,4095,0096,703M2.846
11/09/2020-0,08%-0,0896,4296,5095,9096,693M2.600
10/09/2020-0,21%-0,2096,5096,7196,4097,173M1.866
09/09/2020-2,96%-2,9596,7097,0096,3497,495M3.312
08/09/2020-0,32%-0,3299,6599,9799,63100,013M1.797
04/09/20200,67%0,6799,9799,3099,2099,973M1.624
03/09/20200,79%0,7899,3098,9998,9599,542M1.463
02/09/2020-0,18%-0,1898,5298,9998,4999,804M2.606
01/09/20200,25%0,2598,7098,3698,3698,993M1.936
31/08/20200,49%0,4898,4598,0098,0098,503M1.634
28/08/20200,40%0,3997,9797,6597,6097,972M2.171
27/08/20200,18%0,1897,5897,4497,1997,652M1.190
26/08/20200,19%0,1897,4097,2297,1197,502M1.439
25/08/20200,33%0,3297,2297,4096,9097,402M1.870
24/08/20200,21%0,2096,9096,8696,8697,623M2.569
21/08/20200,21%0,2096,7097,0096,5297,303M2.578
20/08/2020-0,87%-0,8596,5097,4996,3097,494M3.388
19/08/2020-0,15%-0,1597,3597,6296,9997,673M1.601
18/08/20200,31%0,3097,5097,3097,0197,893M1.507
17/08/2020-0,20%-0,1997,2097,5096,9097,502M1.426
14/08/20200,56%0,5497,3997,1796,8097,402M1.393
13/08/20200,19%0,1896,8596,9796,8597,471M1.044
12/08/2020-0,38%-0,3796,6797,1996,6597,672M1.145
11/08/20200,46%0,4497,0496,7096,5597,502M1.294
10/08/2020-0,03%-0,0396,6096,7095,1096,893M1.429
07/08/20200,56%0,5496,6396,0296,0296,992M1.142
06/08/2020-0,32%-0,3196,0996,5095,8996,503M1.903
05/08/20200,42%0,4096,4096,6496,0697,062M1.331
04/08/20200,21%0,2096,0095,9895,9896,642M1.162
03/08/20200,06%0,0695,8095,7595,7096,132M1.659
31/07/2020-0,06%-0,0695,7495,8095,0095,992M1.593
30/07/2020-0,21%-0,2095,8096,1095,3096,472M2.816
29/07/2020-0,46%-0,4496,0096,4893,9496,653M2.796
28/07/20200,00%0,0096,4496,6096,3596,632M3.716
27/07/20200,41%0,3996,4496,7996,1096,973M1.635
24/07/2020-0,88%-0,8596,0597,0096,0097,302M1.601
23/07/2020-0,15%-0,1596,9097,3596,8197,492M1.989
22/07/2020-0,97%-0,9597,0598,0696,9098,253M2.299
21/07/20200,62%0,6098,0097,9997,8198,502M1.684
20/07/2020-1,22%-1,2097,4098,6297,0198,984M3.766
17/07/2020-0,30%-0,3098,6098,9098,4799,423M4.631
16/07/2020-0,10%-0,1098,9099,4298,7499,453M4.340
15/07/20200,15%0,1599,0098,3098,3099,163M3.899
14/07/2020-0,14%-0,1498,8599,5398,2199,944M2.925
13/07/2020-0,51%-0,5198,9999,5998,99100,197M3.407
10/07/2020--99,5099,9599,3599,988M5.097


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito