papéis
login
mais

Cotação atual, histórico e gráfico do papel: RECT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-3,39%-2,3968,0570,4866,9870,804M3.796
17/09/2021-2,21%-1,5970,4471,9670,0672,022M2.559
16/09/2021-0,79%-0,5772,0372,6171,9072,691M1.595
15/09/20210,21%0,1572,6072,4572,3072,702M1.401
14/09/2021-0,18%-0,1372,4572,8072,0073,49965K1.129
13/09/2021-0,78%-0,5772,5873,1771,9773,651M2.123
10/09/2021-0,81%-0,6073,1573,7673,0074,941M1.930
09/09/2021-3,19%-2,4373,7574,9873,1574,982M2.031
08/09/2021-0,31%-0,2476,1876,4175,5576,85932K1.345
06/09/20210,04%0,0376,4276,9576,4177,00797K1.171
03/09/2021-0,75%-0,5876,3976,9776,0877,25777K1.130
02/09/20210,94%0,7276,9776,2575,6076,991M1.912
01/09/20210,53%0,4076,2576,0075,0076,60903K1.230
31/08/20211,92%1,4375,8574,7274,7276,50844K1.086
30/08/20210,70%0,5274,4273,9073,9075,681M1.438
27/08/20211,09%0,8073,9073,5073,5073,99812K803
26/08/2021-0,34%-0,2573,1073,3572,7673,971M2.062
25/08/2021-0,10%-0,0773,3573,4372,9073,84990K1.046
24/08/2021-0,30%-0,2273,4273,6472,5073,641M1.300
23/08/2021-0,04%-0,0373,6473,6573,5073,95831K1.152
20/08/20210,07%0,0573,6773,5473,0173,85954K1.057
19/08/2021-0,31%-0,2373,6272,0172,0173,85852K1.374
18/08/2021-0,20%-0,1573,8574,0071,9874,741M1.679
17/08/2021-0,67%-0,5074,0074,6073,5374,751M1.433
16/08/20210,13%0,1074,5074,4574,2575,001M1.419
13/08/20211,18%0,8774,4073,5373,5374,651M1.560
12/08/2021-0,03%-0,0273,5373,6073,4574,651M1.355
11/08/2021-1,34%-1,0073,5574,5073,0174,652M2.000
10/08/2021-1,47%-1,1174,5575,6674,5076,501M1.881
09/08/2021-5,31%-4,2475,6676,9775,2876,973M3.192
06/08/2021-0,57%-0,4679,9080,0079,7780,551M1.562
05/08/2021-0,17%-0,1480,3680,4480,3480,61963K1.504
04/08/20210,07%0,0680,5080,5080,5080,941M944
03/08/2021-0,04%-0,0380,4480,4780,3080,901M1.176
02/08/2021-0,10%-0,0880,4780,8280,0780,901M1.722
30/07/20210,02%0,0280,5580,6380,5380,801M854
29/07/20210,04%0,0380,5380,5180,5080,75724K665
28/07/20210,05%0,0480,5080,4880,1580,78786K741
27/07/20210,14%0,1180,4680,3580,2580,50788K764
26/07/2021-0,16%-0,1380,3580,4880,0080,791M1.090
23/07/2021-0,12%-0,1080,4880,5880,1180,981M1.530
22/07/20210,70%0,5680,5880,0280,0280,75808K929
21/07/20210,00%0,0080,0280,0280,0080,641M1.425
20/07/20210,34%0,2780,0280,0079,0080,251M1.393
19/07/2021-0,06%-0,0579,7580,1979,2180,392M2.660
16/07/2021-1,48%-1,2079,8081,0079,8081,002M1.938
15/07/20212,16%1,7181,0079,3079,2981,302M2.176
14/07/20210,62%0,4979,2978,9078,9079,401M999
13/07/20211,82%1,4178,8077,8577,8078,892M1.508
12/07/2021-0,53%-0,4177,3977,5076,0577,692M2.473
08/07/2021-1,22%-0,9677,8078,1676,9778,161M1.346
07/07/2021-0,73%-0,5878,7679,3378,0079,451M1.470
06/07/20211,59%1,2479,3478,1478,1379,451M1.398
05/07/20211,14%0,8878,1077,4077,2278,571M1.224
02/07/20210,39%0,3077,2277,0576,7777,401M1.262
01/07/2021-0,12%-0,0976,9277,0176,5077,401M1.195
30/06/20210,71%0,5477,0176,4076,4077,211M1.239
29/06/20211,97%1,4876,4774,9774,9577,401M1.421
28/06/2021-0,17%-0,1374,9975,1272,1575,123M3.182
25/06/2021-3,01%-2,3375,1277,4573,5077,804M4.346
24/06/2021-1,00%-0,7877,4578,2377,0278,492M1.585
23/06/2021-0,72%-0,5778,2378,8278,0079,001M1.570
22/06/20210,23%0,1878,8078,6278,0078,882M1.588
21/06/2021-0,67%-0,5378,6279,0978,0579,151M1.462
18/06/2021-0,42%-0,3379,1579,5079,0080,002M3.446
17/06/20210,75%0,5979,4879,4079,0579,791M1.402
16/06/20210,29%0,2378,8978,7078,6679,051M1.542
15/06/20211,12%0,8778,6677,8077,0078,772M2.540
14/06/2021-0,90%-0,7177,7978,2576,5078,293M2.926
11/06/20210,05%0,0478,5078,6078,0678,782M2.055
10/06/2021-2,33%-1,8778,4680,3578,0080,353M2.953
09/06/2021-0,72%-0,5880,3380,8679,2980,863M2.490
08/06/20210,01%0,0180,9181,2380,8981,932M2.363
07/06/2021-0,98%-0,8080,9081,8579,9081,943M2.830
04/06/2021-0,05%-0,0481,7082,0081,4882,752M2.160
02/06/20211,54%1,2481,7480,6580,5081,922M1.305
01/06/2021-0,17%-0,1480,5080,6480,0081,992M1.671
31/05/20210,84%0,6780,6479,9579,8580,992M1.727
28/05/20210,20%0,1679,9779,7979,6280,001M1.215
27/05/20210,55%0,4479,8179,3779,3779,901M1.179
26/05/20210,95%0,7579,3778,9478,9480,001M1.301
25/05/2021-1,60%-1,2878,6279,9978,6281,002M1.702
24/05/20211,08%0,8579,9079,1079,1080,002M1.546
21/05/20210,64%0,5079,0578,9078,5079,431M1.271
20/05/2021-0,29%-0,2378,5578,8078,5079,001M1.510
19/05/2021-0,30%-0,2478,7879,1078,0079,352M1.505
18/05/20211,29%1,0179,0278,2278,2279,463M2.297
17/05/20214,80%3,5778,0174,7074,7078,953M3.025
14/05/20213,10%2,2474,4472,5172,5174,944M4.722
13/05/2021-1,77%-1,3072,2073,5170,8174,996M9.734
12/05/2021-2,26%-1,7073,5075,2073,5075,255M5.555
11/05/2021-1,83%-1,4075,2076,5975,0076,605M4.507
10/05/2021-3,31%-2,6276,6078,9076,3079,065M5.942
07/05/2021-0,43%-0,3479,2279,8878,0080,853M4.409
06/05/2021-0,87%-0,7079,5680,1579,4280,893M3.859
05/05/2021-1,52%-1,2480,2681,5179,0981,703M3.257
04/05/2021-0,05%-0,0481,5081,5481,4081,702M3.100
03/05/20210,00%0,0081,5481,5381,2881,832M2.464
30/04/20210,01%0,0181,5481,5381,2681,552M1.421
29/04/20210,37%0,3081,5381,2481,2481,892M2.274
28/04/2021-0,09%-0,0781,2381,3081,1481,592M1.787
27/04/2021-0,05%-0,0481,3081,3481,2082,002M1.577
26/04/2021-0,61%-0,5081,3481,8481,2082,423M2.541
23/04/2021-0,04%-0,0381,8481,8781,6082,983M5.017
22/04/2021-1,95%-1,6381,8783,6181,8084,005M6.156
20/04/2021-1,21%-1,0283,5084,5283,4084,794M5.321
19/04/20210,80%0,6784,5283,8583,8584,892M5.625
16/04/20210,49%0,4183,8583,4483,3083,952M1.871
15/04/2021-0,07%-0,0683,4483,8783,4184,052M2.351
14/04/20210,00%0,0083,5083,7083,5084,003M1.848
13/04/2021-0,60%-0,5083,5084,3483,2984,983M3.065
12/04/2021-2,04%-1,7584,0085,7084,0085,924M3.977
09/04/2021-2,90%-2,5685,7586,1285,3886,204M3.288
08/04/20210,57%0,5088,3187,8587,7188,582M1.535
07/04/2021-1,10%-0,9887,8188,8087,5788,922M1.410
06/04/20210,97%0,8588,7988,0088,0088,982M1.128
05/04/20211,08%0,9487,9487,4087,3788,432M3.281
01/04/20210,00%0,0087,0087,0586,7187,492M4.178
31/03/2021-0,01%-0,0187,0087,0186,8087,492M2.042
30/03/20210,24%0,2187,0186,8786,8087,852M1.411
29/03/20210,17%0,1586,8086,6586,5086,901M1.129
26/03/2021-0,10%-0,0986,6586,7586,5187,001M1.025
25/03/20210,81%0,7086,7486,0686,0186,891M855
24/03/20210,09%0,0886,0485,7085,3086,243M1.876
23/03/20210,20%0,1785,9685,8085,7586,002M1.193
22/03/2021-0,20%-0,1785,7985,9785,7685,992M1.731
19/03/2021-0,09%-0,0885,9686,0485,8386,203M1.540
18/03/2021-0,76%-0,6686,0486,5086,0486,702M1.337
17/03/2021-1,92%-1,7086,7088,0086,3088,002M1.824
16/03/20211,73%1,5088,4086,9086,9089,002M1.336
15/03/20211,13%0,9786,9085,9985,9386,902M1.710
12/03/20210,06%0,0585,9386,0085,9186,372M1.811
11/03/20210,09%0,0885,8886,0085,8086,393M1.702
10/03/2021--85,8086,1285,7086,202M1.798


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito