Cotação atual, histórico e gráfico do papel: RECT11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
17-Sep-26,33.37,33.37,32.99,32.99,125518
16-Sep-26,32.80,33.19,32.80,33.06,120379
15-Sep-26,32.87,33.49,32.87,33.15,218809
14-Sep-26,32.81,33.50,32.81,32.90,235635
11-Sep-26,32.62,33.49,32.40,33.08,939815
10-Sep-26,32.51,32.88,32.20,32.70,496453
09-Sep-26,33.13,33.37,32.80,32.94,140749
08-Sep-26,33.01,33.58,33.01,33.58,290709
04-Sep-26,32.99,33.65,32.72,33.60,386937
03-Sep-26,32.80,32.99,32.34,32.72,368669
02-Sep-26,32.39,32.78,32.20,32.78,809620
01-Sep-26,32.28,32.43,32.16,32.28,433521
31-Aug-26,31.75,32.33,31.75,32.28,402906
28-Aug-26,31.80,31.80,31.65,31.75,466172
27-Aug-26,31.75,31.79,31.55,31.78,322551
26-Aug-26,31.70,31.99,31.69,31.75,278482
25-Aug-26,32.19,32.44,31.28,31.70,846913
24-Aug-26,32.17,32.48,32.11,32.19,449505
21-Aug-26,32.45,32.45,32.03,32.17,414301
20-Aug-26,32.61,32.96,32.27,32.45,403084
19-Aug-26,32.75,32.99,32.75,32.98,237181
18-Aug-26,33.10,33.10,32.50,32.73,284809
17-Aug-26,33.04,33.19,32.50,32.77,333569
14-Aug-26,32.80,33.26,32.64,32.71,635159
13-Aug-26,33.27,33.43,32.70,32.72,358975
12-Aug-26,33.08,33.43,33.08,33.27,255290
11-Aug-26,33.06,34.29,33.06,33.10,785862
10-Aug-26,33.85,34.32,32.95,33.90,580623
07-Aug-26,34.99,34.99,34.20,34.52,667683
06-Aug-26,35.00,35.07,34.71,34.74,235872
05-Aug-26,34.91,35.05,34.72,34.88,372491
04-Aug-26,35.89,35.89,34.87,34.87,433768
03-Aug-26,35.80,35.80,35.30,35.38,207983
31-Jul-26,35.35,35.39,35.32,35.33,81897
30-Jul-26,35.50,35.50,35.06,35.43,197705
29-Jul-26,35.30,35.53,35.06,35.10,334222
28-Jul-26,35.39,35.39,35.07,35.35,411613
27-Jul-26,35.54,35.54,35.17,35.39,213422
24-Jul-26,35.40,35.49,35.30,35.49,232411
23-Jul-26,35.49,35.49,35.14,35.26,113104
22-Jul-26,35.32,35.55,35.14,35.14,192159
21-Jul-26,35.69,35.85,35.25,35.36,234582
20-Jul-26,36.39,36.39,35.17,35.31,1010956
17-Jul-26,36.39,36.39,35.71,35.86,397607
16-Jul-26,36.54,36.55,35.44,35.68,689687
15-Jul-26,35.55,36.49,35.50,35.56,640331
14-Jul-26,35.72,35.75,35.30,35.55,286958
13-Jul-26,35.83,35.83,35.50,35.57,219630
10-Jul-26,35.16,35.75,35.16,35.66,266136
09-Jul-26,35.97,35.97,35.21,35.49,431243
08-Jul-26,37.89,37.89,34.81,35.25,798098
07-Jul-26,35.84,35.88,35.51,35.61,274814
06-Jul-26,35.73,35.85,35.61,35.69,240963
03-Jul-26,35.88,36.07,35.68,35.68,489105
02-Jul-26,35.88,36.00,35.82,36.00,183926
01-Jul-26,35.90,35.92,35.70,35.88,278944
30-Jun-26,35.98,35.98,35.60,35.98,339897
29-Jun-26,35.87,35.87,35.54,35.63,168305
26-Jun-26,35.84,35.84,35.56,35.67,382077
25-Jun-26,35.80,35.80,35.44,35.50,219118
24-Jun-26,35.86,35.96,35.63,35.81,243425
23-Jun-26,34.90,35.98,34.76,35.87,658687
22-Jun-26,34.80,35.63,34.75,34.77,539402
19-Jun-26,34.79,34.87,34.73,34.80,176893
18-Jun-26,34.85,35.47,34.53,34.79,681465
17-Jun-26,35.30,35.31,34.80,34.85,365216
16-Jun-26,35.91,35.97,35.06,35.30,454084
15-Jun-26,35.20,35.76,35.14,35.69,1332559
12-Jun-26,34.68,35.39,34.68,35.09,282015
11-Jun-26,34.64,35.44,34.32,35.39,1751493
10-Jun-26,34.86,34.98,34.00,34.57,607371
09-Jun-26,35.84,35.85,34.87,34.87,470761
08-Jun-26,35.60,35.95,35.56,35.85,422370
05-Jun-26,35.93,36.10,35.60,35.60,448397
03-Jun-26,35.97,36.15,35.75,35.75,590499
02-Jun-26,35.92,36.15,35.85,35.97,322809
01-Jun-26,36.10,36.29,35.90,35.92,437858
29-May-26,36.19,36.19,35.91,36.10,407455
28-May-26,35.61,36.00,35.61,35.91,288072
27-May-26,36.10,36.40,35.61,35.61,499547
26-May-26,36.63,36.63,36.01,36.10,739980
25-May-26,36.72,36.72,36.01,36.49,788734
22-May-26,36.45,36.72,36.32,36.60,501239
21-May-26,36.38,36.50,36.18,36.45,227203
20-May-26,36.01,36.52,36.01,36.42,559484
19-May-26,36.85,36.93,36.25,36.38,990169
18-May-26,37.20,37.49,36.85,36.90,626624
15-May-26,37.10,37.25,37.00,37.18,465105
14-May-26,37.15,37.27,36.92,37.04,434278
13-May-26,37.60,37.78,37.20,37.22,485959
12-May-26,37.70,37.93,37.62,37.79,308371
11-May-26,38.00,38.09,37.70,37.70,428757
08-May-26,38.18,38.70,38.18,38.59,739405
07-May-26,38.69,38.69,38.40,38.55,292536
06-May-26,38.74,38.74,38.25,38.47,723346
05-May-26,38.35,38.56,38.25,38.35,607218
04-May-26,38.99,38.99,38.16,38.35,1311126
30-Apr-26,38.87,39.05,38.83,38.99,348854
29-Apr-26,39.05,39.05,38.80,38.82,417185
28-Apr-26,39.10,39.10,38.82,38.85,229996
27-Apr-26,39.10,39.10,38.87,38.93,502625
24-Apr-26,39.14,39.14,39.00,39.02,244110
23-Apr-26,39.14,39.14,39.05,39.05,223412
22-Apr-26,39.10,39.21,39.10,39.10,362192
20-Apr-26,39.10,39.21,38.99,39.08,263212
17-Apr-26,39.00,39.20,39.00,39.10,384290
16-Apr-26,39.20,39.20,38.91,38.97,504786
15-Apr-26,39.18,39.31,38.80,38.91,775721
14-Apr-26,39.14,39.55,39.09,39.18,411003
13-Apr-26,39.11,39.45,39.02,39.13,512096
10-Apr-26,38.80,39.10,38.80,39.01,393420
09-Apr-26,39.37,39.80,38.85,38.85,979567
08-Apr-26,39.50,39.52,39.38,39.48,301406
07-Apr-26,39.50,39.65,39.30,39.50,272885
06-Apr-26,39.40,39.74,39.40,39.70,447345
02-Apr-26,39.70,39.80,39.55,39.74,262977
01-Apr-26,39.36,39.75,39.36,39.63,271168
31-Mar-26,39.17,39.95,39.12,39.36,581163
30-Mar-26,39.40,40.40,39.20,39.33,842615
27-Mar-26,40.45,40.45,39.29,39.35,434057
26-Mar-26,39.57,40.60,39.56,39.87,547044
25-Mar-26,39.11,39.61,39.10,39.56,474053
24-Mar-26,39.19,39.25,39.11,39.11,194404
23-Mar-26,39.00,39.25,38.94,39.18,392556
20-Mar-26,39.00,39.19,38.70,38.70,434584
19-Mar-26,39.17,39.48,38.92,38.92,326434
18-Mar-26,39.10,39.48,39.10,39.17,653954
17-Mar-26,39.50,39.50,39.11,39.11,547771
16-Mar-26,39.69,39.69,39.12,39.16,562859
13-Mar-26,39.29,39.69,39.29,39.55,407083
12-Mar-26,39.25,39.45,39.25,39.29,322771
11-Mar-26,39.20,39.45,39.16,39.25,301280
10-Mar-26,39.10,39.47,39.07,39.10,542472
09-Mar-26,39.01,39.49,39.01,39.10,519129