ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RECT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/2019-1,96%-2,05102,50104,94101,03111,80947K371
11/10/20190,24%0,25104,55104,39104,19104,95392K79
10/10/2019-0,10%-0,10104,30104,40103,90104,40504K108
09/10/20190,38%0,40104,40104,39103,95104,50378K100
08/10/2019-3,26%-3,50104,00104,00103,94106,00711K193
07/10/20193,02%3,15107,50104,47103,45113,00607K106
04/10/20190,81%0,84104,35103,98103,50104,47519K74
03/10/2019-0,29%-0,30103,51104,00103,51104,00294K63
02/10/2019-0,05%-0,05103,81103,46103,46104,10386K65
01/10/2019-0,09%-0,09103,86103,94103,09103,94223K69
30/09/20190,58%0,60103,95102,75102,75103,95169K65
27/09/20190,63%0,65103,35102,89102,76103,45299K100
26/09/2019-0,29%-0,30102,70103,00102,14103,00276K109
25/09/20190,00%0,00103,00102,99102,55103,00485K122
24/09/20190,07%0,07103,00102,98102,50103,00345K73
23/09/20190,04%0,04102,93102,89102,54103,00324K96
20/09/2019-0,11%-0,11102,89102,99102,10103,00693K116
19/09/20190,00%0,00103,00102,50101,00103,291M198
18/09/2019-0,91%-0,95103,00103,95102,06103,95617K120
17/09/20191,91%1,95103,95102,01101,32103,95346K88
16/09/20190,99%1,00102,00101,00101,00102,00390K98
13/09/20190,76%0,76101,00100,68100,24101,00129K81
12/09/20190,34%0,34100,24100,00100,00100,54117K63
11/09/2019-0,10%-0,1099,90100,1099,52100,74719K141
10/09/20190,81%0,80100,00100,6999,99101,001M152
09/09/2019-2,26%-2,2999,20100,3999,20101,00467K119
06/09/2019-0,39%-0,40101,49100,99100,00101,49588K157
05/09/20191,64%1,64101,89100,2899,56101,89565K77
04/09/2019-1,23%-1,25100,25101,0099,51101,00496K158
03/09/20190,40%0,40101,50101,10100,90101,75377K48
02/09/2019-0,10%-0,10101,10101,19101,00101,87273K76
30/08/20192,02%2,00101,2099,8699,50101,20380K195
29/08/2019-0,80%-0,8099,20100,0099,00101,29231K73
28/08/2019-0,99%-1,00100,00101,94100,00101,94725K94
27/08/20191,00%1,00101,00101,0098,69101,20379K88
26/08/2019-1,48%-1,50100,00101,49100,00102,00521K50
23/08/20191,50%1,50101,50100,0099,97101,50420K46
22/08/2019-0,99%-1,00100,00100,9999,99101,502M109
21/08/20191,01%1,01101,0099,9899,66101,00632K58
20/08/20190,09%0,0999,9999,9799,0399,9979K46
19/08/20191,27%1,2599,9098,6598,5099,90209K81
16/08/20190,60%0,5998,6598,6598,5098,65129K45
15/08/2019-0,45%-0,4498,0698,5298,0099,48360K60
14/08/2019-1,48%-1,4898,5099,9898,4099,98312K73
13/08/2019-0,02%-0,0299,98100,0099,15100,0098K28
12/08/20190,06%0,06100,0099,0598,53100,00244K38
09/08/2019-0,04%-0,0499,9499,9799,0099,97190K48
08/08/20191,91%1,8799,98100,0099,00100,00432K98
07/08/20190,11%0,1198,1199,9198,0799,9132K23
06/08/20190,53%0,5298,0097,5597,5599,8972K10
05/08/2019-2,51%-2,5197,4899,9897,4899,98173K33
02/08/20190,00%0,0099,9999,9699,6799,99208K23
01/08/20190,09%0,0999,9999,8798,03100,00428K43
31/07/20192,93%2,8499,9097,0896,0499,98449K66
30/07/2019-0,14%-0,1497,0697,5097,0698,46224K49
29/07/2019-0,32%-0,3197,2097,5297,1098,49114K69
26/07/2019-1,51%-1,4997,5198,9997,0098,99254K56
25/07/2019-0,98%-0,9899,0098,3297,3299,00199K40
24/07/20190,00%0,0099,9899,9798,0499,98294K63
23/07/20192,85%2,7799,9899,9497,5099,9870K14
22/07/2019-1,11%-1,0997,2198,3097,0099,98167K36
19/07/2019-0,71%-0,7098,3099,0098,0699,0060K13
18/07/20191,02%1,0099,0098,8998,8999,0080K11
17/07/2019-1,17%-1,1698,0099,2097,6599,20225K46
16/07/2019-0,84%-0,8499,1699,5099,1099,97130K27
15/07/20191,01%1,00100,0098,5698,50100,00385K73
12/07/2019-1,00%-1,0099,00100,0499,00100,0492K22
11/07/20190,50%0,50100,0099,9699,95100,7922K10
10/07/2019-0,40%-0,4099,5099,8099,5099,98204K31
08/07/20190,00%0,0099,90101,0099,90101,002M85
05/07/20191,03%1,0299,9098,8598,85101,00702K163
03/07/20190,90%0,8898,8897,9797,9798,8871K10
02/07/20190,50%0,4998,0097,5097,3698,00176K28
01/07/20190,26%0,2597,5197,3197,3097,5148K8
28/06/2019-0,14%-0,1497,2697,5097,2598,00329K26
27/06/20190,30%0,2997,4097,5097,0097,5059K7
26/06/2019-0,91%-0,8997,1197,9996,6197,99216K39
25/06/20190,05%0,0598,0098,0095,1098,00287K46
24/06/20190,05%0,0597,9597,9096,9097,9774K15
21/06/2019-0,10%-0,1097,9097,8997,8997,9516K7
19/06/20190,00%0,0098,0098,0097,0098,98101K21
18/06/20190,61%0,5998,0098,0097,2098,00179K19
17/06/2019-1,23%-1,2197,4198,0096,0098,60409K50


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br