Cotação atual, histórico e gráfico do papel: RECV3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | -0,13% | -0,02 | 15,58 | 15,71 | 15,46 | 15,76 | 56M | 10.341 |
13/02/2025 | 0,00% | 0,00 | 15,60 | 15,55 | 15,33 | 15,60 | 28M | 7.813 |
12/02/2025 | -2,92% | -0,47 | 15,60 | 15,90 | 15,56 | 15,93 | 31M | 9.520 |
11/02/2025 | 1,58% | 0,25 | 16,07 | 15,88 | 15,85 | 16,07 | 28M | 7.412 |
10/02/2025 | 2,86% | 0,44 | 15,82 | 15,60 | 15,50 | 15,97 | 56M | 14.113 |
07/02/2025 | -2,16% | -0,34 | 15,38 | 15,72 | 15,38 | 15,79 | 40M | 8.760 |
06/02/2025 | 0,32% | 0,05 | 15,72 | 15,67 | 15,59 | 15,84 | 29M | 5.751 |
|
05/02/2025 | -1,07% | -0,17 | 15,67 | 15,82 | 15,63 | 16,05 | 26M | 5.459 |
04/02/2025 | -0,44% | -0,07 | 15,84 | 15,87 | 15,59 | 15,97 | 23M | 7.937 |
03/02/2025 | 0,25% | 0,04 | 15,91 | 15,83 | 15,81 | 16,14 | 32M | 7.443 |
31/01/2025 | -0,75% | -0,12 | 15,87 | 15,94 | 15,87 | 16,15 | 28M | 7.125 |
30/01/2025 | 2,83% | 0,44 | 15,99 | 15,64 | 15,63 | 16,00 | 27M | 6.900 |
29/01/2025 | -1,64% | -0,26 | 15,55 | 15,85 | 15,55 | 15,97 | 19M | 6.205 |
28/01/2025 | -2,17% | -0,35 | 15,81 | 16,20 | 15,80 | 16,20 | 23M | 6.210 |
27/01/2025 | 3,06% | 0,48 | 16,16 | 15,66 | 15,55 | 16,16 | 22M | 6.571 |
24/01/2025 | -0,82% | -0,13 | 15,68 | 15,82 | 15,65 | 15,99 | 26M | 6.486 |
23/01/2025 | -5,05% | -0,84 | 15,81 | 16,79 | 15,76 | 16,79 | 43M | 8.278 |
22/01/2025 | -0,30% | -0,05 | 16,65 | 16,76 | 16,64 | 16,89 | 27M | 7.788 |
21/01/2025 | 1,15% | 0,19 | 16,70 | 16,45 | 16,38 | 16,71 | 27M | 6.954 |
20/01/2025 | -1,08% | -0,18 | 16,51 | 16,53 | 16,45 | 16,74 | 19M | 4.488 |
17/01/2025 | 0,54% | 0,09 | 16,69 | 16,70 | 16,42 | 16,74 | 24M | 4.660 |
16/01/2025 | -2,92% | -0,50 | 16,60 | 16,99 | 16,51 | 17,01 | 21M | 5.121 |
15/01/2025 | 3,26% | 0,54 | 17,10 | 16,72 | 16,60 | 17,10 | 38M | 8.207 |
14/01/2025 | 0,55% | 0,09 | 16,56 | 16,47 | 16,38 | 16,63 | 20M | 4.753 |
13/01/2025 | 0,67% | 0,11 | 16,47 | 16,40 | 16,40 | 16,80 | 52M | 9.741 |
10/01/2025 | -0,24% | -0,04 | 16,36 | 16,68 | 16,27 | 16,76 | 35M | 8.405 |
09/01/2025 | 1,23% | 0,20 | 16,40 | 16,20 | 16,05 | 16,41 | 27M | 6.130 |
08/01/2025 | -0,98% | -0,16 | 16,20 | 16,35 | 16,05 | 16,39 | 25M | 7.256 |
07/01/2025 | 1,61% | 0,26 | 16,36 | 16,36 | 16,06 | 16,54 | 26M | 7.057 |
06/01/2025 | -2,01% | -0,33 | 16,10 | 16,61 | 16,03 | 16,69 | 39M | 10.638 |
03/01/2025 | -0,42% | -0,07 | 16,43 | 16,45 | 16,20 | 16,50 | 40M | 9.336 |
02/01/2025 | 1,79% | 0,29 | 16,50 | 16,21 | 16,12 | 16,55 | 32M | 8.692 |
30/12/2024 | 2,72% | 0,43 | 16,21 | 15,78 | 15,78 | 16,24 | 38M | 9.479 |
27/12/2024 | 2,87% | 0,44 | 15,78 | 15,47 | 15,35 | 15,79 | 37M | 7.879 |
26/12/2024 | 0,46% | 0,07 | 15,34 | 15,30 | 15,17 | 15,54 | 24M | 6.557 |
23/12/2024 | -3,78% | -0,60 | 15,27 | 15,76 | 15,19 | 15,82 | 41M | 9.937 |
20/12/2024 | 1,08% | 0,17 | 15,87 | 15,62 | 15,62 | 15,99 | 51M | 9.426 |
19/12/2024 | 0,96% | 0,15 | 15,70 | 15,74 | 15,63 | 16,20 | 97M | 15.877 |
18/12/2024 | -5,24% | -0,86 | 15,55 | 16,39 | 15,55 | 16,45 | 60M | 13.958 |
17/12/2024 | 3,47% | 0,55 | 16,41 | 15,92 | 15,84 | 16,46 | 41M | 12.034 |
16/12/2024 | -1,25% | -0,20 | 15,86 | 15,94 | 15,86 | 16,25 | 32M | 7.610 |
13/12/2024 | 0,44% | 0,07 | 16,06 | 16,00 | 15,91 | 16,11 | 32M | 8.568 |
12/12/2024 | -3,03% | -0,50 | 15,99 | 16,36 | 15,90 | 16,41 | 31M | 9.267 |
11/12/2024 | 4,30% | 0,68 | 16,49 | 15,95 | 15,86 | 16,64 | 44M | 11.718 |
10/12/2024 | 1,15% | 0,18 | 15,81 | 15,65 | 15,62 | 16,07 | 47M | 7.813 |
09/12/2024 | -1,57% | -0,25 | 15,63 | 15,85 | 15,59 | 16,03 | 42M | 8.496 |
06/12/2024 | -2,10% | -0,34 | 15,88 | 16,21 | 15,68 | 16,25 | 46M | 8.386 |
05/12/2024 | 0,31% | 0,05 | 16,22 | 16,33 | 16,16 | 16,55 | 40M | 7.334 |
04/12/2024 | -2,65% | -0,44 | 16,17 | 16,67 | 16,14 | 16,85 | 48M | 10.653 |
03/12/2024 | 1,22% | 0,20 | 16,61 | 16,52 | 16,33 | 16,69 | 25M | 7.203 |
02/12/2024 | -0,79% | -0,13 | 16,41 | 16,51 | 16,32 | 16,66 | 24M | 7.344 |
29/11/2024 | 2,10% | 0,34 | 16,54 | 16,24 | 15,95 | 16,54 | 36M | 9.260 |
28/11/2024 | -2,76% | -0,46 | 16,20 | 16,70 | 16,15 | 16,78 | 25M | 5.852 |
27/11/2024 | -3,20% | -0,55 | 16,66 | 17,20 | 16,64 | 17,34 | 35M | 9.085 |
26/11/2024 | 1,65% | 0,28 | 17,21 | 17,04 | 16,83 | 17,40 | 37M | 7.291 |
25/11/2024 | 0,12% | 0,02 | 16,93 | 16,91 | 16,81 | 17,01 | 24M | 4.825 |
22/11/2024 | 1,81% | 0,30 | 16,91 | 16,68 | 16,55 | 16,91 | 41M | 8.480 |
21/11/2024 | -1,72% | -0,29 | 16,61 | 16,85 | 16,50 | 16,95 | 35M | 8.275 |
19/11/2024 | 0,90% | 0,15 | 16,90 | 16,74 | 16,70 | 17,04 | 39M | 9.244 |
18/11/2024 | 0,54% | 0,09 | 16,75 | 16,74 | 16,49 | 16,96 | 52M | 11.941 |
14/11/2024 | -0,60% | -0,10 | 16,66 | 16,71 | 16,60 | 17,03 | 31M | 8.406 |
13/11/2024 | -7,91% | -1,44 | 16,76 | 16,73 | 16,48 | 16,96 | 55M | 12.598 |
12/11/2024 | -1,41% | -0,26 | 18,20 | 18,69 | 18,06 | 18,69 | 76M | 13.099 |
11/11/2024 | 4,71% | 0,83 | 18,46 | 17,80 | 17,80 | 18,49 | 89M | 14.941 |
08/11/2024 | 2,62% | 0,45 | 17,63 | 18,26 | 17,60 | 18,43 | 139M | 23.399 |
07/11/2024 | -0,58% | -0,10 | 17,18 | 17,31 | 17,07 | 17,54 | 20M | 6.911 |
06/11/2024 | 0,35% | 0,06 | 17,28 | 16,70 | 16,55 | 17,43 | 37M | 7.607 |
05/11/2024 | 0,06% | 0,01 | 17,22 | 17,18 | 17,01 | 17,33 | 17M | 5.085 |
04/11/2024 | 4,30% | 0,71 | 17,21 | 16,80 | 16,62 | 17,30 | 34M | 6.094 |
01/11/2024 | -2,83% | -0,48 | 16,50 | 17,05 | 16,50 | 17,16 | 32M | 9.090 |
31/10/2024 | -0,06% | -0,01 | 16,98 | 16,87 | 16,87 | 17,11 | 29M | 7.990 |
30/10/2024 | 1,80% | 0,30 | 16,99 | 16,76 | 16,76 | 17,27 | 18M | 4.304 |
29/10/2024 | -0,95% | -0,16 | 16,69 | 16,87 | 16,68 | 17,01 | 19M | 4.285 |
28/10/2024 | -0,65% | -0,11 | 16,85 | 16,71 | 16,65 | 16,94 | 21M | 5.250 |
25/10/2024 | -0,64% | -0,11 | 16,96 | 17,05 | 16,88 | 17,23 | 23M | 6.773 |
24/10/2024 | 1,07% | 0,18 | 17,07 | 16,92 | 16,79 | 17,17 | 24M | 5.242 |
23/10/2024 | -0,65% | -0,11 | 16,89 | 16,85 | 16,78 | 16,99 | 30M | 5.364 |
22/10/2024 | -1,16% | -0,20 | 17,00 | 17,16 | 16,87 | 17,19 | 39M | 6.213 |
21/10/2024 | 0,58% | 0,10 | 17,20 | 17,30 | 17,08 | 17,34 | 34M | 8.417 |
18/10/2024 | -2,29% | -0,40 | 17,10 | 17,55 | 17,08 | 17,68 | 36M | 5.297 |
17/10/2024 | -0,85% | -0,15 | 17,50 | 17,56 | 17,27 | 17,57 | 22M | 5.268 |
16/10/2024 | 0,68% | 0,12 | 17,65 | 17,64 | 17,42 | 17,87 | 65M | 12.344 |
15/10/2024 | -2,07% | -0,37 | 17,53 | 17,59 | 17,46 | 17,74 | 36M | 6.833 |
14/10/2024 | -1,59% | -0,29 | 17,90 | 17,98 | 17,83 | 18,18 | 25M | 5.937 |
11/10/2024 | 0,50% | 0,09 | 18,19 | 18,10 | 17,87 | 18,19 | 20M | 4.478 |
10/10/2024 | 2,43% | 0,43 | 18,10 | 17,77 | 17,77 | 18,36 | 56M | 8.335 |
09/10/2024 | -2,75% | -0,50 | 17,67 | 18,04 | 17,63 | 18,08 | 38M | 6.707 |
08/10/2024 | -2,05% | -0,38 | 18,17 | 18,20 | 18,08 | 18,38 | 35M | 6.861 |
07/10/2024 | 0,98% | 0,18 | 18,55 | 18,52 | 18,22 | 18,74 | 34M | 6.828 |
04/10/2024 | -0,05% | -0,01 | 18,37 | 18,50 | 18,20 | 18,55 | 27M | 6.484 |
03/10/2024 | 1,83% | 0,33 | 18,38 | 18,01 | 17,93 | 18,50 | 35M | 7.270 |
02/10/2024 | 1,92% | 0,34 | 18,05 | 18,15 | 17,91 | 18,48 | 46M | 7.660 |
01/10/2024 | -0,06% | -0,01 | 17,71 | 17,50 | 17,50 | 18,14 | 61M | 10.004 |
30/09/2024 | -0,73% | -0,13 | 17,72 | 17,95 | 17,58 | 18,02 | 27M | 5.633 |
27/09/2024 | 0,22% | 0,04 | 17,85 | 17,72 | 17,64 | 18,08 | 34M | 7.612 |
26/09/2024 | -1,82% | -0,33 | 17,81 | 17,85 | 17,72 | 18,14 | 52M | 9.477 |
25/09/2024 | -2,21% | -0,41 | 18,14 | 18,56 | 18,14 | 18,75 | 24M | 6.205 |
24/09/2024 | 1,09% | 0,20 | 18,55 | 18,72 | 18,46 | 18,92 | 27M | 5.944 |
23/09/2024 | 0,05% | 0,01 | 18,35 | 18,39 | 18,25 | 18,55 | 31M | 8.489 |
20/09/2024 | -0,97% | -0,18 | 18,34 | 18,51 | 18,25 | 18,57 | 52M | 10.349 |
19/09/2024 | -1,33% | -0,25 | 18,52 | 19,02 | 18,50 | 19,03 | 32M | 6.174 |
18/09/2024 | -0,37% | -0,07 | 18,77 | 18,78 | 18,69 | 19,15 | 32M | 6.370 |
17/09/2024 | 0,59% | 0,11 | 18,84 | 18,73 | 18,46 | 18,88 | 26M | 4.829 |
16/09/2024 | -1,63% | -0,31 | 18,73 | 19,16 | 18,62 | 19,31 | 30M | 5.670 |
13/09/2024 | 2,31% | 0,43 | 19,04 | 18,73 | 18,72 | 19,12 | 43M | 6.049 |
12/09/2024 | -1,17% | -0,22 | 18,61 | 18,93 | 18,58 | 18,96 | 28M | 6.491 |
11/09/2024 | -0,53% | -0,10 | 18,83 | 18,99 | 18,75 | 19,23 | 41M | 9.207 |
10/09/2024 | -0,63% | -0,12 | 18,93 | 19,01 | 18,52 | 19,01 | 63M | 10.530 |
09/09/2024 | -1,19% | -0,23 | 19,05 | 19,33 | 18,91 | 19,35 | 57M | 13.098 |
06/09/2024 | -4,17% | -0,84 | 19,28 | 20,06 | 19,28 | 20,18 | 59M | 9.981 |
05/09/2024 | 0,05% | 0,01 | 20,12 | 20,05 | 19,98 | 20,25 | 30M | 7.799 |
04/09/2024 | 0,45% | 0,09 | 20,11 | 20,06 | 20,01 | 20,34 | 43M | 7.181 |
03/09/2024 | -2,10% | -0,43 | 20,02 | 20,20 | 19,97 | 20,49 | 44M | 7.671 |
02/09/2024 | 0,25% | 0,05 | 20,45 | 20,40 | 20,20 | 20,67 | 27M | 6.116 |
30/08/2024 | -0,68% | -0,14 | 20,40 | 20,51 | 20,02 | 20,51 | 65M | 9.490 |
29/08/2024 | -1,15% | -0,24 | 20,54 | 20,78 | 20,38 | 20,94 | 48M | 6.901 |
28/08/2024 | -1,24% | -0,26 | 20,78 | 21,00 | 20,55 | 21,03 | 53M | 9.243 |
27/08/2024 | -2,73% | -0,59 | 21,04 | 21,50 | 21,04 | 21,61 | 26M | 3.961 |
26/08/2024 | 0,56% | 0,12 | 21,63 | 21,81 | 21,53 | 21,93 | 20M | 4.672 |
23/08/2024 | 2,14% | 0,45 | 21,51 | 21,19 | 21,04 | 21,77 | 29M | 6.606 |
22/08/2024 | -2,55% | -0,55 | 21,06 | 21,76 | 21,03 | 21,77 | 24M | 4.191 |
21/08/2024 | -0,51% | -0,11 | 21,61 | 21,58 | 21,54 | 21,97 | 23M | 4.713 |
20/08/2024 | -0,59% | -0,13 | 21,72 | 21,87 | 21,45 | 21,93 | 28M | 6.538 |
19/08/2024 | 1,02% | 0,22 | 21,85 | 21,70 | 21,53 | 21,96 | 31M | 7.624 |
16/08/2024 | -2,13% | -0,47 | 21,63 | 21,81 | 21,39 | 22,06 | 33M | 7.450 |
15/08/2024 | 1,38% | 0,30 | 22,10 | 21,94 | 21,70 | 22,29 | 33M | 7.528 |
14/08/2024 | -0,27% | -0,06 | 21,80 | 21,81 | 21,76 | 22,19 | 44M | 8.364 |
13/08/2024 | 0,55% | 0,12 | 21,86 | 21,84 | 21,61 | 21,95 | 28M | 6.021 |
12/08/2024 | 2,02% | 0,43 | 21,74 | 21,55 | 21,45 | 21,88 | 42M | 7.917 |
09/08/2024 | 3,60% | 0,74 | 21,31 | 20,93 | 20,78 | 21,67 | 67M | 10.921 |
08/08/2024 | 3,42% | 0,68 | 20,57 | 19,96 | 19,92 | 20,67 | 22M | 4.251 |
07/08/2024 | 0,20% | 0,04 | 19,89 | 20,28 | 19,74 | 20,28 | 20M | 3.871 |
06/08/2024 | 1,48% | 0,29 | 19,85 | 19,65 | 19,60 | 20,02 | 35M | 7.317 |
05/08/2024 | - | - | 19,56 | 19,32 | 18,98 | 19,67 | 38M | 8.623 |
Date,Open,High,Low,Close,Volume
14-Feb-25,15.71,15.76,15.46,15.58,56287313
13-Feb-25,15.55,15.60,15.33,15.60,28247078
12-Feb-25,15.90,15.93,15.56,15.60,31064608
11-Feb-25,15.88,16.07,15.85,16.07,27841684
10-Feb-25,15.60,15.97,15.50,15.82,55809303
07-Feb-25,15.72,15.79,15.38,15.38,40167324
06-Feb-25,15.67,15.84,15.59,15.72,28856566
05-Feb-25,15.82,16.05,15.63,15.67,25990643
04-Feb-25,15.87,15.97,15.59,15.84,23274414
03-Feb-25,15.83,16.14,15.81,15.91,31758217
31-Jan-25,15.94,16.15,15.87,15.87,27958212
30-Jan-25,15.64,16.00,15.63,15.99,27002895
29-Jan-25,15.85,15.97,15.55,15.55,18542405
28-Jan-25,16.20,16.20,15.80,15.81,22861524
27-Jan-25,15.66,16.16,15.55,16.16,22393553
24-Jan-25,15.82,15.99,15.65,15.68,25965126
23-Jan-25,16.79,16.79,15.76,15.81,42606410
22-Jan-25,16.76,16.89,16.64,16.65,27493548
21-Jan-25,16.45,16.71,16.38,16.70,26811098
20-Jan-25,16.53,16.74,16.45,16.51,18697547
17-Jan-25,16.70,16.74,16.42,16.69,24277084
16-Jan-25,16.99,17.01,16.51,16.60,21066780
15-Jan-25,16.72,17.10,16.60,17.10,38205175
14-Jan-25,16.47,16.63,16.38,16.56,19879609
13-Jan-25,16.40,16.80,16.40,16.47,51613465
10-Jan-25,16.68,16.76,16.27,16.36,34597771
09-Jan-25,16.20,16.41,16.05,16.40,27478855
08-Jan-25,16.35,16.39,16.05,16.20,25373496
07-Jan-25,16.36,16.54,16.06,16.36,26133036
06-Jan-25,16.61,16.69,16.03,16.10,39407863
03-Jan-25,16.45,16.50,16.20,16.43,39991075
02-Jan-25,16.21,16.55,16.12,16.50,32453613
30-Dec-24,15.78,16.24,15.78,16.21,38496041
27-Dec-24,15.47,15.79,15.35,15.78,36574947
26-Dec-24,15.30,15.54,15.17,15.34,23725269
23-Dec-24,15.76,15.82,15.19,15.27,41480843
20-Dec-24,15.62,15.99,15.62,15.87,50564939
19-Dec-24,15.74,16.20,15.63,15.70,97090386
18-Dec-24,16.39,16.45,15.55,15.55,60112204
17-Dec-24,15.92,16.46,15.84,16.41,40739882
16-Dec-24,15.94,16.25,15.86,15.86,32210027
13-Dec-24,16.00,16.11,15.91,16.06,32151938
12-Dec-24,16.36,16.41,15.90,15.99,30545328
11-Dec-24,15.95,16.64,15.86,16.49,43959560
10-Dec-24,15.65,16.07,15.62,15.81,46904700
09-Dec-24,15.85,16.03,15.59,15.63,41615782
06-Dec-24,16.21,16.25,15.68,15.88,45672863
05-Dec-24,16.33,16.55,16.16,16.22,40124695
04-Dec-24,16.67,16.85,16.14,16.17,47959622
03-Dec-24,16.52,16.69,16.33,16.61,25321008
02-Dec-24,16.51,16.66,16.32,16.41,24345594
29-Nov-24,16.24,16.54,15.95,16.54,36464998
28-Nov-24,16.70,16.78,16.15,16.20,24657504
27-Nov-24,17.20,17.34,16.64,16.66,34991212
26-Nov-24,17.04,17.40,16.83,17.21,36911494
25-Nov-24,16.91,17.01,16.81,16.93,23871307
22-Nov-24,16.68,16.91,16.55,16.91,41342321
21-Nov-24,16.85,16.95,16.50,16.61,35015357
19-Nov-24,16.74,17.04,16.70,16.90,39034581
18-Nov-24,16.74,16.96,16.49,16.75,51713185
14-Nov-24,16.71,17.03,16.60,16.66,30952209
13-Nov-24,16.73,16.96,16.48,16.76,54830012
12-Nov-24,18.69,18.69,18.06,18.20,75795083
11-Nov-24,17.80,18.49,17.80,18.46,89263096
08-Nov-24,18.26,18.43,17.60,17.63,138557257
07-Nov-24,17.31,17.54,17.07,17.18,19830370
06-Nov-24,16.70,17.43,16.55,17.28,37400807
05-Nov-24,17.18,17.33,17.01,17.22,17157297
04-Nov-24,16.80,17.30,16.62,17.21,34002692
01-Nov-24,17.05,17.16,16.50,16.50,32188959
31-Oct-24,16.87,17.11,16.87,16.98,28764305
30-Oct-24,16.76,17.27,16.76,16.99,18429214
29-Oct-24,16.87,17.01,16.68,16.69,18717949
28-Oct-24,16.71,16.94,16.65,16.85,20785779
25-Oct-24,17.05,17.23,16.88,16.96,23043531
24-Oct-24,16.92,17.17,16.79,17.07,24241888
23-Oct-24,16.85,16.99,16.78,16.89,30089005
22-Oct-24,17.16,17.19,16.87,17.00,39049284
21-Oct-24,17.30,17.34,17.08,17.20,34366346
18-Oct-24,17.55,17.68,17.08,17.10,35558258
17-Oct-24,17.56,17.57,17.27,17.50,22218288
16-Oct-24,17.64,17.87,17.42,17.65,65213494
15-Oct-24,17.59,17.74,17.46,17.53,36400370
14-Oct-24,17.98,18.18,17.83,17.90,25390321
11-Oct-24,18.10,18.19,17.87,18.19,20211428
10-Oct-24,17.77,18.36,17.77,18.10,55694696
09-Oct-24,18.04,18.08,17.63,17.67,37852811
08-Oct-24,18.20,18.38,18.08,18.17,34525337
07-Oct-24,18.52,18.74,18.22,18.55,33854185
04-Oct-24,18.50,18.55,18.20,18.37,26699810
03-Oct-24,18.01,18.50,17.93,18.38,34606332
02-Oct-24,18.15,18.48,17.91,18.05,46194009
01-Oct-24,17.50,18.14,17.50,17.71,60832580
30-Sep-24,17.95,18.02,17.58,17.72,27172140
27-Sep-24,17.72,18.08,17.64,17.85,34332185
26-Sep-24,17.85,18.14,17.72,17.81,51542761
25-Sep-24,18.56,18.75,18.14,18.14,23947857
24-Sep-24,18.72,18.92,18.46,18.55,27422020
23-Sep-24,18.39,18.55,18.25,18.35,30578030
20-Sep-24,18.51,18.57,18.25,18.34,51726880
19-Sep-24,19.02,19.03,18.50,18.52,32250014
18-Sep-24,18.78,19.15,18.69,18.77,32334262
17-Sep-24,18.73,18.88,18.46,18.84,25853260
16-Sep-24,19.16,19.31,18.62,18.73,30148213
13-Sep-24,18.73,19.12,18.72,19.04,42998139
12-Sep-24,18.93,18.96,18.58,18.61,28306787
11-Sep-24,18.99,19.23,18.75,18.83,40796828
10-Sep-24,19.01,19.01,18.52,18.93,63144862
09-Sep-24,19.33,19.35,18.91,19.05,57481245
06-Sep-24,20.06,20.18,19.28,19.28,58815775
05-Sep-24,20.05,20.25,19.98,20.12,29758045
04-Sep-24,20.06,20.34,20.01,20.11,42749685
03-Sep-24,20.20,20.49,19.97,20.02,43717824
02-Sep-24,20.40,20.67,20.20,20.45,27155326
30-Aug-24,20.51,20.51,20.02,20.40,65371034
29-Aug-24,20.78,20.94,20.38,20.54,48323359
28-Aug-24,21.00,21.03,20.55,20.78,53111292
27-Aug-24,21.50,21.61,21.04,21.04,25500931
26-Aug-24,21.81,21.93,21.53,21.63,20342080
23-Aug-24,21.19,21.77,21.04,21.51,28797503
22-Aug-24,21.76,21.77,21.03,21.06,23762450
21-Aug-24,21.58,21.97,21.54,21.61,23415449
20-Aug-24,21.87,21.93,21.45,21.72,28035968
19-Aug-24,21.70,21.96,21.53,21.85,31468713
16-Aug-24,21.81,22.06,21.39,21.63,33126883
15-Aug-24,21.94,22.29,21.70,22.10,32959438
14-Aug-24,21.81,22.19,21.76,21.80,44363872
13-Aug-24,21.84,21.95,21.61,21.86,28442999
12-Aug-24,21.55,21.88,21.45,21.74,41747974
09-Aug-24,20.93,21.67,20.78,21.31,67226447
08-Aug-24,19.96,20.67,19.92,20.57,22267707
07-Aug-24,20.28,20.28,19.74,19.89,20390588
06-Aug-24,19.65,20.02,19.60,19.85,35290588
05-Aug-24,19.32,19.67,18.98,19.56,38372563
*exoneração de responsabilidade e termos de uso