ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RECV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/2025-0,90%-0,1314,3414,5014,2514,5026M3.621
11/07/20253,51%0,4914,4714,0113,9514,5268M9.961
10/07/20250,29%0,0413,9813,6513,5114,0037M6.590
09/07/2025-5,36%-0,7913,9414,6613,9414,6871M11.990
08/07/20251,73%0,2514,7314,4314,4314,7331M7.712
07/07/2025-1,43%-0,2114,4814,8014,3514,8528M5.015
04/07/2025-0,14%-0,0214,6914,6614,5014,7012M2.432
03/07/20250,48%0,0714,7114,6614,5114,7829M5.335
02/07/2025-0,41%-0,0614,6414,7314,5514,8033M9.370
01/07/20252,58%0,3714,7014,4814,2314,7161M6.583
27/06/2025-1,38%-0,2014,3314,5214,2614,5923M4.363
26/06/20251,40%0,2014,5314,3314,3314,7125M5.742
25/06/2025-2,52%-0,3714,3314,7214,2414,8030M5.993
24/06/2025-4,67%-0,7214,7015,2614,6515,4051M7.402
23/06/2025-2,34%-0,3715,4215,9915,4016,0745M7.026
20/06/20251,35%0,2115,7915,5315,5216,0375M6.489
18/06/2025-0,70%-0,1115,5815,6915,5015,8946M7.579
17/06/20251,23%0,1915,6915,6515,3616,1377M12.899
16/06/2025-0,39%-0,0615,5015,6015,3615,7546M8.902
13/06/20252,71%0,4115,5615,8015,3615,8570M10.455
12/06/2025-0,53%-0,0815,1514,9114,8015,2429M4.355
11/06/20252,70%0,4015,2314,8714,7115,3257M6.435
10/06/20253,49%0,5014,8314,4214,3214,8857M8.461
09/06/2025-1,17%-0,1714,3314,4814,0814,4825M5.113
06/06/20250,55%0,0814,5014,6014,3414,6549M8.030
05/06/2025-0,69%-0,1014,4214,5114,2514,7424M4.298
04/06/2025-1,96%-0,2914,5214,9114,5115,0247M5.198
03/06/20253,71%0,5314,8114,2614,1614,8729M5.636
02/06/2025-1,31%-0,1914,2814,8514,2314,9349M6.698
30/05/2025-1,03%-0,1514,4714,6614,3414,7532M4.588
29/05/2025-1,81%-0,2714,6214,7014,6214,9128M8.019
28/05/20253,40%0,4914,8914,4714,4214,9346M8.282
27/05/20251,55%0,2214,4014,2014,2014,4825M4.486
26/05/20251,50%0,2114,1814,0914,0514,3114M2.862
23/05/2025-2,38%-0,3413,9714,2313,8614,2331M5.799
22/05/20250,28%0,0414,3114,2514,0414,4048M8.497
21/05/20251,21%0,1714,2714,0814,0214,4447M7.291
20/05/2025-0,14%-0,0214,1014,0813,9314,2027M4.973
19/05/2025-0,98%-0,1414,1214,2213,9814,2640M5.583
16/05/2025-5,44%-0,8214,2614,0714,0114,3265M8.774
15/05/2025-0,72%-0,1115,0815,0014,9215,31104M9.636
14/05/2025-1,75%-0,2715,1915,6714,9915,6780M9.054
13/05/20255,39%0,7915,4614,8114,8115,5775M13.825
12/05/20253,24%0,4614,6714,8014,5815,0265M11.422
09/05/20255,49%0,7414,2114,1614,1214,57157M17.737
08/05/20252,75%0,3613,4713,3913,2613,6631M6.261
07/05/2025-0,76%-0,1013,1113,3013,0313,3631M7.778
06/05/20254,26%0,5413,2113,0012,9013,2536M6.538
05/05/2025-4,16%-0,5512,6713,0412,6313,4054M9.275
02/05/20252,96%0,3813,2212,9712,8713,3146M8.620
30/04/2025-2,21%-0,2912,8413,0512,8213,1652M10.281
29/04/20250,00%0,0013,1313,0213,0213,3858M10.800
28/04/2025-3,17%-0,4313,1313,5213,0113,6278M12.809
25/04/2025-3,14%-0,4413,5613,7013,4714,0082M10.924
24/04/20251,01%0,1414,0013,9613,7714,0929M7.946
23/04/2025-2,60%-0,3713,8614,5213,8614,5544M8.675
22/04/20251,35%0,1914,2314,0413,8714,4055M7.543
17/04/20251,45%0,2014,0414,2013,9514,2637M10.060
16/04/20252,29%0,3113,8413,6613,5614,0573M12.243
15/04/20250,22%0,0313,5313,4713,4113,6233M8.752
14/04/2025-0,15%-0,0213,5013,9913,3514,0946M10.144
11/04/20251,05%0,1413,5213,4113,1513,6471M14.124
10/04/2025-6,30%-0,9013,3814,0813,3014,3169M13.630
09/04/20253,85%0,5314,2813,4113,2414,3981M19.114
08/04/2025-2,00%-0,2813,7514,0613,5614,4246M12.210
07/04/2025-2,23%-0,3214,0314,0413,9214,4768M13.989
04/04/2025-8,60%-1,3514,3515,0114,3515,2283M18.541
03/04/2025-5,54%-0,9215,7015,9015,4715,9671M16.265
02/04/20252,09%0,3416,6216,2015,9016,8252M10.570
01/04/2025-1,27%-0,2116,2816,3316,1216,6488M13.881
31/03/2025-1,61%-0,2716,4916,6216,4516,8641M11.920
28/03/20250,24%0,0416,7616,5616,5516,8716M4.043
27/03/2025-0,89%-0,1516,7216,8716,6616,9433M8.311
26/03/20252,80%0,4616,8716,4316,3916,9633M8.177
25/03/2025-0,91%-0,1516,4116,5616,3316,6934M7.408
24/03/20251,35%0,2216,5616,3816,2416,6930M5.210
21/03/20251,93%0,3116,3416,0216,0116,64103M6.531
20/03/2025-2,49%-0,4116,0316,2315,7916,4070M14.616
19/03/2025-1,38%-0,2316,4416,7016,3816,7029M7.977
18/03/20251,46%0,2416,6716,4116,4116,6728M7.774
17/03/20250,49%0,0816,4316,3016,2916,6029M8.663
14/03/20255,08%0,7916,3515,6015,6016,3526M6.951
13/03/2025-0,06%-0,0115,5615,5015,4215,7535M4.873
12/03/2025-1,27%-0,2015,5715,7215,4715,8634M4.542
11/03/20250,19%0,0315,7715,7615,4715,8941M7.570
10/03/2025-0,63%-0,1015,7415,8115,5715,9938M5.987
07/03/20252,59%0,4015,8415,4815,4015,9838M8.551
06/03/20250,32%0,0515,4415,4615,3415,8456M9.632
05/03/2025-3,15%-0,5015,3915,6715,3215,8345M7.742
28/02/2025-2,81%-0,4615,8916,1815,8916,4541M8.879
27/02/20255,69%0,8816,3515,6515,5416,5560M11.190
26/02/2025-1,28%-0,2015,4715,6715,4515,8830M6.636
25/02/2025-0,76%-0,1215,6715,7915,6115,9624M6.347
24/02/2025-2,17%-0,3515,7916,1515,7916,2031M5.202
21/02/2025-4,78%-0,8116,1416,9516,1117,1451M10.626
20/02/20257,41%1,1716,9515,8315,8317,00102M17.844
19/02/2025-1,19%-0,1915,7815,8915,7816,0928M8.346
18/02/20250,31%0,0515,9715,9215,8416,1020M4.663
17/02/20252,18%0,3415,9215,5315,5316,1843M9.007
14/02/2025-0,13%-0,0215,5815,7115,4615,7656M10.341
13/02/20250,00%0,0015,6015,5515,3315,6028M7.813
12/02/2025-2,92%-0,4715,6015,9015,5615,9331M9.520
11/02/20251,58%0,2516,0715,8815,8516,0728M7.412
10/02/20252,86%0,4415,8215,6015,5015,9756M14.113
07/02/2025-2,16%-0,3415,3815,7215,3815,7940M8.760
06/02/20250,32%0,0515,7215,6715,5915,8429M5.751
05/02/2025-1,07%-0,1715,6715,8215,6316,0526M5.459
04/02/2025-0,44%-0,0715,8415,8715,5915,9723M7.937
03/02/20250,25%0,0415,9115,8315,8116,1432M7.443
31/01/2025-0,75%-0,1215,8715,9415,8716,1528M7.125
30/01/20252,83%0,4415,9915,6415,6316,0027M6.900
29/01/2025-1,64%-0,2615,5515,8515,5515,9719M6.205
28/01/2025-2,17%-0,3515,8116,2015,8016,2023M6.210
27/01/20253,06%0,4816,1615,6615,5516,1622M6.571
24/01/2025-0,82%-0,1315,6815,8215,6515,9926M6.486
23/01/2025-5,05%-0,8415,8116,7915,7616,7943M8.278
22/01/2025-0,30%-0,0516,6516,7616,6416,8927M7.788
21/01/20251,15%0,1916,7016,4516,3816,7127M6.954
20/01/2025-1,08%-0,1816,5116,5316,4516,7419M4.488
17/01/20250,54%0,0916,6916,7016,4216,7424M4.660
16/01/2025-2,92%-0,5016,6016,9916,5117,0121M5.121
15/01/20253,26%0,5417,1016,7216,6017,1038M8.207
14/01/20250,55%0,0916,5616,4716,3816,6320M4.753
13/01/20250,67%0,1116,4716,4016,4016,8052M9.741
10/01/2025-0,24%-0,0416,3616,6816,2716,7635M8.405
09/01/20251,23%0,2016,4016,2016,0516,4127M6.130
08/01/2025-0,98%-0,1616,2016,3516,0516,3925M7.256
07/01/20251,61%0,2616,3616,3616,0616,5426M7.057
06/01/2025-2,01%-0,3316,1016,6116,0316,6939M10.638
03/01/2025-0,42%-0,0716,4316,4516,2016,5040M9.336
02/01/20251,79%0,2916,5016,2116,1216,5532M8.692
30/12/20242,72%0,4316,2115,7815,7816,2438M9.479
27/12/20242,87%0,4415,7815,4715,3515,7937M7.879
26/12/2024--15,3415,3015,1715,5424M6.557


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar