papéis
login
mais

Cotação atual, histórico e gráfico do papel: RECV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20223,82%0,7520,4019,5219,5120,6216M3.511
24/01/2022-2,63%-0,5319,6519,9619,2020,2515M3.814
21/01/20220,00%0,0020,1820,1019,2820,2912M4.056
20/01/2022-3,17%-0,6620,1820,7220,1020,7211M2.880
19/01/20228,49%1,6320,8419,5019,3520,8418M4.236
18/01/20220,68%0,1319,2119,1018,8819,508M2.770
17/01/2022-0,10%-0,0219,0819,0918,6019,214M1.141
14/01/20222,36%0,4419,1018,9018,3119,1013M2.990
13/01/20220,76%0,1418,6618,5118,1018,849M3.494
12/01/20225,29%0,9318,5217,6017,5918,7714M3.917
11/01/20223,41%0,5817,5917,0716,7417,6615M4.235
10/01/2022-1,22%-0,2117,0118,0216,3118,0215M4.699
07/01/20225,26%0,8617,2216,4416,2417,4911M3.827
06/01/2022-0,24%-0,0416,3616,7516,0417,099M3.170
05/01/2022-8,02%-1,4316,4017,8316,3018,1220M6.575
04/01/20221,48%0,2617,8317,4517,3118,4022M4.097
03/01/2022-6,04%-1,1317,5718,7017,5718,8020M6.179
30/12/20217,53%1,3118,7017,5717,3818,7062M7.212
29/12/2021-3,07%-0,5517,3917,9417,3918,0815M3.107
28/12/20213,40%0,5917,9417,6117,4217,949M1.984
27/12/20216,31%1,0317,3516,3216,2617,506M1.327
23/12/2021-0,31%-0,0516,3216,5016,2416,8527M2.556
22/12/20211,99%0,3216,3716,3615,9316,498M1.806
21/12/20212,43%0,3816,0516,0015,5616,326M2.123
20/12/2021-1,69%-0,2715,6715,6215,3715,8814M2.357
17/12/2021-1,12%-0,1815,9415,5315,4516,5938M4.889
16/12/20212,22%0,3516,1215,8115,6116,2322M4.156
15/12/2021-1,44%-0,2315,7716,0015,1216,0010M2.792
14/12/20211,52%0,2416,0015,5415,5316,2914M4.465
13/12/20211,61%0,2515,7615,3115,3015,879M2.586
10/12/20215,44%0,8015,5114,5214,5215,6812M2.665
09/12/2021-0,61%-0,0914,7114,7014,2114,936M2.348
08/12/20211,51%0,2214,8014,5014,2714,946M2.773
07/12/2021-0,55%-0,0814,5814,9214,5815,247M2.185
06/12/20214,86%0,6814,6614,3413,9814,7012M2.389
03/12/2021-0,21%-0,0313,9814,3213,7214,877M3.113
02/12/20212,26%0,3114,0113,7413,4414,318M3.017
01/12/2021-0,51%-0,0713,7013,9913,4114,548M2.957
30/11/2021-6,13%-0,9013,7714,4613,2214,4615M5.394
29/11/20212,30%0,3314,6714,5214,2614,766M1.781
26/11/2021-3,95%-0,5914,3413,9913,7014,3410M2.915
25/11/20213,54%0,5114,9314,5914,3015,094M1.105
24/11/2021-4,44%-0,6714,4215,3914,4215,397M2.725
23/11/20215,08%0,7315,0914,4013,9515,097M2.626
22/11/20215,90%0,8014,3613,6413,5714,369M2.598
19/11/2021-3,14%-0,4413,5613,9513,0713,9712M3.707
18/11/2021-3,78%-0,5514,0014,5913,8314,668M3.793
17/11/2021-2,87%-0,4314,5515,2714,3015,336M2.060
16/11/2021-4,22%-0,6614,9815,7514,9816,045M2.064
12/11/2021-6,52%-1,0915,6416,6115,3816,7410M3.045
11/11/20216,22%0,9816,7316,1015,6016,9414M4.508
10/11/20211,94%0,3015,7515,4815,2015,806M1.861
09/11/20210,59%0,0915,4515,5815,1815,656M2.454
08/11/20211,05%0,1615,3615,1014,9615,989M3.343
05/11/20217,27%1,0315,2014,1014,1015,3315M5.350
04/11/2021-0,14%-0,0214,1714,1913,8414,346M2.478
03/11/20211,14%0,1614,1913,9513,4214,197M2.813
01/11/20213,47%0,4714,0313,7013,5514,326M2.247
29/10/2021-4,84%-0,6913,5614,3913,3714,4829M7.511
28/10/2021-4,87%-0,7314,2515,0914,2515,109M2.561
27/10/2021-5,19%-0,8214,9815,8014,9815,9014M2.792
26/10/2021-2,29%-0,3715,8016,0015,4616,318M1.821
25/10/20217,16%1,0816,1715,2414,9616,5415M3.628
22/10/2021-4,19%-0,6615,0915,5514,0515,5542M10.108
21/10/2021-4,89%-0,8115,7516,2014,9016,2633M7.401
20/10/20211,53%0,2516,5616,4716,1416,6666M4.704
19/10/2021-4,95%-0,8516,3117,3216,3117,3237M4.483
18/10/2021-0,92%-0,1617,1617,2816,9417,8828M5.503
15/10/2021-2,15%-0,3817,3217,7517,3217,9313M2.429
14/10/2021-1,39%-0,2517,7018,2517,6718,4120M4.517
13/10/2021-5,28%-1,0017,9519,0017,7119,3621M4.197
11/10/20213,89%0,7118,9518,7018,3519,3517M3.489
08/10/2021-0,33%-0,0618,2418,3618,2118,8211M3.736
07/10/2021-3,28%-0,6218,3018,9018,1719,3919M4.033
06/10/2021-4,20%-0,8318,9219,3518,7719,4111M3.022
05/10/20210,61%0,1219,7519,6719,0620,0924M4.128
04/10/2021-3,82%-0,7819,6320,4819,3420,4819M4.588
01/10/20211,54%0,3120,4120,3519,7020,6020M5.389
30/09/2021-0,10%-0,0220,1020,5019,5220,7224M4.180
29/09/2021-0,74%-0,1520,1220,2719,7820,7517M4.031
28/09/2021-1,84%-0,3820,2720,5619,5821,6243M6.992
27/09/20216,99%1,3520,6519,3119,3020,9837M6.839
24/09/20215,18%0,9519,3018,0817,4519,3017M4.092
23/09/20213,67%0,6518,3517,7117,1018,4213M3.573
22/09/202110,62%1,7017,7016,2116,2017,7212M3.339
21/09/20212,04%0,3216,0015,7915,5016,2710M3.964
20/09/2021-9,26%-1,6015,6817,0015,3417,0016M5.563
17/09/2021-0,97%-0,1717,2817,3916,8617,4213M3.270
16/09/20210,40%0,0717,4517,3816,6017,4519M4.520
15/09/20213,76%0,6317,3816,9616,6617,4911M2.576
14/09/20211,52%0,2516,7516,5016,4016,888M1.833
13/09/20216,45%1,0016,5015,7515,7516,7710M2.439
10/09/2021-3,43%-0,5515,5016,6215,5016,767M2.313
09/09/20211,90%0,3016,0515,7615,5416,307M2.042
08/09/2021-3,96%-0,6515,7516,6015,7016,6010M2.241
06/09/2021-0,91%-0,1516,4016,1215,9616,516M2.093
03/09/20210,61%0,1016,5516,5016,3416,754M1.136
02/09/2021-2,37%-0,4016,4516,8616,3117,407M2.100
01/09/2021-4,37%-0,7716,8517,3616,8517,583M780
31/08/2021-1,01%-0,1817,6217,7916,9017,937M1.816
30/08/20211,02%0,1817,8017,6017,4117,888M1.417
27/08/20216,98%1,1517,6216,5416,4217,6212M2.581
26/08/2021-1,85%-0,3116,4716,6116,1016,736M1.156
25/08/20212,32%0,3816,7816,3916,1816,859M1.283
24/08/20213,14%0,5016,4016,0515,9416,6111M2.226
23/08/20214,61%0,7015,9015,3715,2716,0313M3.602
20/08/2021-2,63%-0,4115,2015,4115,2015,835M1.556
19/08/20213,65%0,5515,6114,8014,4415,9112M3.744
18/08/2021-3,52%-0,5515,0615,6115,0615,7918M5.101
17/08/2021-4,00%-0,6515,6116,1614,8116,1636M10.543
16/08/2021-7,09%-1,2416,2617,2215,7417,3625M4.352
13/08/2021-2,78%-0,5017,5017,8817,1617,995M959
12/08/2021-1,10%-0,2018,0018,1917,7318,2415M1.282
11/08/20213,17%0,5618,2017,4317,1618,2310M1.230
10/08/20212,62%0,4517,6417,0616,8417,6410M1.623
09/08/20211,18%0,2017,1916,8016,5917,255M969
06/08/2021-2,91%-0,5116,9917,4916,9717,496M1.113
05/08/20210,69%0,1217,5017,5917,0917,706M1.329
04/08/2021-5,03%-0,9217,3818,1417,3818,148M1.470
03/08/20210,27%0,0518,3018,2017,3518,306M882
02/08/20212,01%0,3618,2518,0717,8418,4914M1.687
30/07/2021-2,19%-0,4017,8918,2417,7118,3012M1.927
29/07/20212,70%0,4818,2917,8817,8418,4012M1.771
28/07/2021-2,09%-0,3817,8118,1117,6418,4311M2.473
27/07/2021-1,99%-0,3718,1918,3417,9218,7412M2.372
26/07/2021-2,32%-0,4418,5619,0018,4619,0011M2.773
23/07/20210,00%0,0019,0019,2118,6219,306M1.480
22/07/2021-0,47%-0,0919,0019,0818,8019,2914M759
21/07/20213,19%0,5919,0918,6118,2219,098M1.393
20/07/20211,26%0,2318,5018,0217,8118,5011M2.395
19/07/2021-3,28%-0,6218,2718,7217,8318,7219M3.070
16/07/20211,61%0,3018,8918,7018,3518,907M1.705
15/07/2021-3,73%-0,7218,5919,2218,5919,296M1.323
14/07/2021--19,3119,4019,0319,705M1.007


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito