Cotação atual, histórico e gráfico do papel: RECV3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/07/2025 | 0,48% | 0,07 | 14,71 | 14,66 | 14,51 | 14,78 | 29M | 5.335 |
02/07/2025 | -0,41% | -0,06 | 14,64 | 14,73 | 14,55 | 14,80 | 33M | 9.370 |
01/07/2025 | 2,58% | 0,37 | 14,70 | 14,48 | 14,23 | 14,71 | 61M | 6.583 |
27/06/2025 | -1,38% | -0,20 | 14,33 | 14,52 | 14,26 | 14,59 | 23M | 4.363 |
26/06/2025 | 1,40% | 0,20 | 14,53 | 14,33 | 14,33 | 14,71 | 25M | 5.742 |
25/06/2025 | -2,52% | -0,37 | 14,33 | 14,72 | 14,24 | 14,80 | 30M | 5.993 |
24/06/2025 | -4,67% | -0,72 | 14,70 | 15,26 | 14,65 | 15,40 | 51M | 7.402 |
|
23/06/2025 | -2,34% | -0,37 | 15,42 | 15,99 | 15,40 | 16,07 | 45M | 7.026 |
20/06/2025 | 1,35% | 0,21 | 15,79 | 15,53 | 15,52 | 16,03 | 75M | 6.489 |
18/06/2025 | -0,70% | -0,11 | 15,58 | 15,69 | 15,50 | 15,89 | 46M | 7.579 |
17/06/2025 | 1,23% | 0,19 | 15,69 | 15,65 | 15,36 | 16,13 | 77M | 12.899 |
16/06/2025 | -0,39% | -0,06 | 15,50 | 15,60 | 15,36 | 15,75 | 46M | 8.902 |
13/06/2025 | 2,71% | 0,41 | 15,56 | 15,80 | 15,36 | 15,85 | 70M | 10.455 |
12/06/2025 | -0,53% | -0,08 | 15,15 | 14,91 | 14,80 | 15,24 | 29M | 4.355 |
11/06/2025 | 2,70% | 0,40 | 15,23 | 14,87 | 14,71 | 15,32 | 57M | 6.435 |
10/06/2025 | 3,49% | 0,50 | 14,83 | 14,42 | 14,32 | 14,88 | 57M | 8.461 |
09/06/2025 | -1,17% | -0,17 | 14,33 | 14,48 | 14,08 | 14,48 | 25M | 5.113 |
06/06/2025 | 0,55% | 0,08 | 14,50 | 14,60 | 14,34 | 14,65 | 49M | 8.030 |
05/06/2025 | -0,69% | -0,10 | 14,42 | 14,51 | 14,25 | 14,74 | 24M | 4.298 |
04/06/2025 | -1,96% | -0,29 | 14,52 | 14,91 | 14,51 | 15,02 | 47M | 5.198 |
03/06/2025 | 3,71% | 0,53 | 14,81 | 14,26 | 14,16 | 14,87 | 29M | 5.636 |
02/06/2025 | -1,31% | -0,19 | 14,28 | 14,85 | 14,23 | 14,93 | 49M | 6.698 |
30/05/2025 | -1,03% | -0,15 | 14,47 | 14,66 | 14,34 | 14,75 | 32M | 4.588 |
29/05/2025 | -1,81% | -0,27 | 14,62 | 14,70 | 14,62 | 14,91 | 28M | 8.019 |
28/05/2025 | 3,40% | 0,49 | 14,89 | 14,47 | 14,42 | 14,93 | 46M | 8.282 |
27/05/2025 | 1,55% | 0,22 | 14,40 | 14,20 | 14,20 | 14,48 | 25M | 4.486 |
26/05/2025 | 1,50% | 0,21 | 14,18 | 14,09 | 14,05 | 14,31 | 14M | 2.862 |
23/05/2025 | -2,38% | -0,34 | 13,97 | 14,23 | 13,86 | 14,23 | 31M | 5.799 |
22/05/2025 | 0,28% | 0,04 | 14,31 | 14,25 | 14,04 | 14,40 | 48M | 8.497 |
21/05/2025 | 1,21% | 0,17 | 14,27 | 14,08 | 14,02 | 14,44 | 47M | 7.291 |
20/05/2025 | -0,14% | -0,02 | 14,10 | 14,08 | 13,93 | 14,20 | 27M | 4.973 |
19/05/2025 | -0,98% | -0,14 | 14,12 | 14,22 | 13,98 | 14,26 | 40M | 5.583 |
16/05/2025 | -5,44% | -0,82 | 14,26 | 14,07 | 14,01 | 14,32 | 65M | 8.774 |
15/05/2025 | -0,72% | -0,11 | 15,08 | 15,00 | 14,92 | 15,31 | 104M | 9.636 |
14/05/2025 | -1,75% | -0,27 | 15,19 | 15,67 | 14,99 | 15,67 | 80M | 9.054 |
13/05/2025 | 5,39% | 0,79 | 15,46 | 14,81 | 14,81 | 15,57 | 75M | 13.825 |
12/05/2025 | 3,24% | 0,46 | 14,67 | 14,80 | 14,58 | 15,02 | 65M | 11.422 |
09/05/2025 | 5,49% | 0,74 | 14,21 | 14,16 | 14,12 | 14,57 | 157M | 17.737 |
08/05/2025 | 2,75% | 0,36 | 13,47 | 13,39 | 13,26 | 13,66 | 31M | 6.261 |
07/05/2025 | -0,76% | -0,10 | 13,11 | 13,30 | 13,03 | 13,36 | 31M | 7.778 |
06/05/2025 | 4,26% | 0,54 | 13,21 | 13,00 | 12,90 | 13,25 | 36M | 6.538 |
05/05/2025 | -4,16% | -0,55 | 12,67 | 13,04 | 12,63 | 13,40 | 54M | 9.275 |
02/05/2025 | 2,96% | 0,38 | 13,22 | 12,97 | 12,87 | 13,31 | 46M | 8.620 |
30/04/2025 | -2,21% | -0,29 | 12,84 | 13,05 | 12,82 | 13,16 | 52M | 10.281 |
29/04/2025 | 0,00% | 0,00 | 13,13 | 13,02 | 13,02 | 13,38 | 58M | 10.800 |
28/04/2025 | -3,17% | -0,43 | 13,13 | 13,52 | 13,01 | 13,62 | 78M | 12.809 |
25/04/2025 | -3,14% | -0,44 | 13,56 | 13,70 | 13,47 | 14,00 | 82M | 10.924 |
24/04/2025 | 1,01% | 0,14 | 14,00 | 13,96 | 13,77 | 14,09 | 29M | 7.946 |
23/04/2025 | -2,60% | -0,37 | 13,86 | 14,52 | 13,86 | 14,55 | 44M | 8.675 |
22/04/2025 | 1,35% | 0,19 | 14,23 | 14,04 | 13,87 | 14,40 | 55M | 7.543 |
17/04/2025 | 1,45% | 0,20 | 14,04 | 14,20 | 13,95 | 14,26 | 37M | 10.060 |
16/04/2025 | 2,29% | 0,31 | 13,84 | 13,66 | 13,56 | 14,05 | 73M | 12.243 |
15/04/2025 | 0,22% | 0,03 | 13,53 | 13,47 | 13,41 | 13,62 | 33M | 8.752 |
14/04/2025 | -0,15% | -0,02 | 13,50 | 13,99 | 13,35 | 14,09 | 46M | 10.144 |
11/04/2025 | 1,05% | 0,14 | 13,52 | 13,41 | 13,15 | 13,64 | 71M | 14.124 |
10/04/2025 | -6,30% | -0,90 | 13,38 | 14,08 | 13,30 | 14,31 | 69M | 13.630 |
09/04/2025 | 3,85% | 0,53 | 14,28 | 13,41 | 13,24 | 14,39 | 81M | 19.114 |
08/04/2025 | -2,00% | -0,28 | 13,75 | 14,06 | 13,56 | 14,42 | 46M | 12.210 |
07/04/2025 | -2,23% | -0,32 | 14,03 | 14,04 | 13,92 | 14,47 | 68M | 13.989 |
04/04/2025 | -8,60% | -1,35 | 14,35 | 15,01 | 14,35 | 15,22 | 83M | 18.541 |
03/04/2025 | -5,54% | -0,92 | 15,70 | 15,90 | 15,47 | 15,96 | 71M | 16.265 |
02/04/2025 | 2,09% | 0,34 | 16,62 | 16,20 | 15,90 | 16,82 | 52M | 10.570 |
01/04/2025 | -1,27% | -0,21 | 16,28 | 16,33 | 16,12 | 16,64 | 88M | 13.881 |
31/03/2025 | -1,61% | -0,27 | 16,49 | 16,62 | 16,45 | 16,86 | 41M | 11.920 |
28/03/2025 | 0,24% | 0,04 | 16,76 | 16,56 | 16,55 | 16,87 | 16M | 4.043 |
27/03/2025 | -0,89% | -0,15 | 16,72 | 16,87 | 16,66 | 16,94 | 33M | 8.311 |
26/03/2025 | 2,80% | 0,46 | 16,87 | 16,43 | 16,39 | 16,96 | 33M | 8.177 |
25/03/2025 | -0,91% | -0,15 | 16,41 | 16,56 | 16,33 | 16,69 | 34M | 7.408 |
24/03/2025 | 1,35% | 0,22 | 16,56 | 16,38 | 16,24 | 16,69 | 30M | 5.210 |
21/03/2025 | 1,93% | 0,31 | 16,34 | 16,02 | 16,01 | 16,64 | 103M | 6.531 |
20/03/2025 | -2,49% | -0,41 | 16,03 | 16,23 | 15,79 | 16,40 | 70M | 14.616 |
19/03/2025 | -1,38% | -0,23 | 16,44 | 16,70 | 16,38 | 16,70 | 29M | 7.977 |
18/03/2025 | 1,46% | 0,24 | 16,67 | 16,41 | 16,41 | 16,67 | 28M | 7.774 |
17/03/2025 | 0,49% | 0,08 | 16,43 | 16,30 | 16,29 | 16,60 | 29M | 8.663 |
14/03/2025 | 5,08% | 0,79 | 16,35 | 15,60 | 15,60 | 16,35 | 26M | 6.951 |
13/03/2025 | -0,06% | -0,01 | 15,56 | 15,50 | 15,42 | 15,75 | 35M | 4.873 |
12/03/2025 | -1,27% | -0,20 | 15,57 | 15,72 | 15,47 | 15,86 | 34M | 4.542 |
11/03/2025 | 0,19% | 0,03 | 15,77 | 15,76 | 15,47 | 15,89 | 41M | 7.570 |
10/03/2025 | -0,63% | -0,10 | 15,74 | 15,81 | 15,57 | 15,99 | 38M | 5.987 |
07/03/2025 | 2,59% | 0,40 | 15,84 | 15,48 | 15,40 | 15,98 | 38M | 8.551 |
06/03/2025 | 0,32% | 0,05 | 15,44 | 15,46 | 15,34 | 15,84 | 56M | 9.632 |
05/03/2025 | -3,15% | -0,50 | 15,39 | 15,67 | 15,32 | 15,83 | 45M | 7.742 |
28/02/2025 | -2,81% | -0,46 | 15,89 | 16,18 | 15,89 | 16,45 | 41M | 8.879 |
27/02/2025 | 5,69% | 0,88 | 16,35 | 15,65 | 15,54 | 16,55 | 60M | 11.190 |
26/02/2025 | -1,28% | -0,20 | 15,47 | 15,67 | 15,45 | 15,88 | 30M | 6.636 |
25/02/2025 | -0,76% | -0,12 | 15,67 | 15,79 | 15,61 | 15,96 | 24M | 6.347 |
24/02/2025 | -2,17% | -0,35 | 15,79 | 16,15 | 15,79 | 16,20 | 31M | 5.202 |
21/02/2025 | -4,78% | -0,81 | 16,14 | 16,95 | 16,11 | 17,14 | 51M | 10.626 |
20/02/2025 | 7,41% | 1,17 | 16,95 | 15,83 | 15,83 | 17,00 | 102M | 17.844 |
19/02/2025 | -1,19% | -0,19 | 15,78 | 15,89 | 15,78 | 16,09 | 28M | 8.346 |
18/02/2025 | 0,31% | 0,05 | 15,97 | 15,92 | 15,84 | 16,10 | 20M | 4.663 |
17/02/2025 | 2,18% | 0,34 | 15,92 | 15,53 | 15,53 | 16,18 | 43M | 9.007 |
14/02/2025 | -0,13% | -0,02 | 15,58 | 15,71 | 15,46 | 15,76 | 56M | 10.341 |
13/02/2025 | 0,00% | 0,00 | 15,60 | 15,55 | 15,33 | 15,60 | 28M | 7.813 |
12/02/2025 | -2,92% | -0,47 | 15,60 | 15,90 | 15,56 | 15,93 | 31M | 9.520 |
11/02/2025 | 1,58% | 0,25 | 16,07 | 15,88 | 15,85 | 16,07 | 28M | 7.412 |
10/02/2025 | 2,86% | 0,44 | 15,82 | 15,60 | 15,50 | 15,97 | 56M | 14.113 |
07/02/2025 | -2,16% | -0,34 | 15,38 | 15,72 | 15,38 | 15,79 | 40M | 8.760 |
06/02/2025 | 0,32% | 0,05 | 15,72 | 15,67 | 15,59 | 15,84 | 29M | 5.751 |
05/02/2025 | -1,07% | -0,17 | 15,67 | 15,82 | 15,63 | 16,05 | 26M | 5.459 |
04/02/2025 | -0,44% | -0,07 | 15,84 | 15,87 | 15,59 | 15,97 | 23M | 7.937 |
03/02/2025 | 0,25% | 0,04 | 15,91 | 15,83 | 15,81 | 16,14 | 32M | 7.443 |
31/01/2025 | -0,75% | -0,12 | 15,87 | 15,94 | 15,87 | 16,15 | 28M | 7.125 |
30/01/2025 | 2,83% | 0,44 | 15,99 | 15,64 | 15,63 | 16,00 | 27M | 6.900 |
29/01/2025 | -1,64% | -0,26 | 15,55 | 15,85 | 15,55 | 15,97 | 19M | 6.205 |
28/01/2025 | -2,17% | -0,35 | 15,81 | 16,20 | 15,80 | 16,20 | 23M | 6.210 |
27/01/2025 | 3,06% | 0,48 | 16,16 | 15,66 | 15,55 | 16,16 | 22M | 6.571 |
24/01/2025 | -0,82% | -0,13 | 15,68 | 15,82 | 15,65 | 15,99 | 26M | 6.486 |
23/01/2025 | -5,05% | -0,84 | 15,81 | 16,79 | 15,76 | 16,79 | 43M | 8.278 |
22/01/2025 | -0,30% | -0,05 | 16,65 | 16,76 | 16,64 | 16,89 | 27M | 7.788 |
21/01/2025 | 1,15% | 0,19 | 16,70 | 16,45 | 16,38 | 16,71 | 27M | 6.954 |
20/01/2025 | -1,08% | -0,18 | 16,51 | 16,53 | 16,45 | 16,74 | 19M | 4.488 |
17/01/2025 | 0,54% | 0,09 | 16,69 | 16,70 | 16,42 | 16,74 | 24M | 4.660 |
16/01/2025 | -2,92% | -0,50 | 16,60 | 16,99 | 16,51 | 17,01 | 21M | 5.121 |
15/01/2025 | 3,26% | 0,54 | 17,10 | 16,72 | 16,60 | 17,10 | 38M | 8.207 |
14/01/2025 | 0,55% | 0,09 | 16,56 | 16,47 | 16,38 | 16,63 | 20M | 4.753 |
13/01/2025 | 0,67% | 0,11 | 16,47 | 16,40 | 16,40 | 16,80 | 52M | 9.741 |
10/01/2025 | -0,24% | -0,04 | 16,36 | 16,68 | 16,27 | 16,76 | 35M | 8.405 |
09/01/2025 | 1,23% | 0,20 | 16,40 | 16,20 | 16,05 | 16,41 | 27M | 6.130 |
08/01/2025 | -0,98% | -0,16 | 16,20 | 16,35 | 16,05 | 16,39 | 25M | 7.256 |
07/01/2025 | 1,61% | 0,26 | 16,36 | 16,36 | 16,06 | 16,54 | 26M | 7.057 |
06/01/2025 | -2,01% | -0,33 | 16,10 | 16,61 | 16,03 | 16,69 | 39M | 10.638 |
03/01/2025 | -0,42% | -0,07 | 16,43 | 16,45 | 16,20 | 16,50 | 40M | 9.336 |
02/01/2025 | 1,79% | 0,29 | 16,50 | 16,21 | 16,12 | 16,55 | 32M | 8.692 |
30/12/2024 | 2,72% | 0,43 | 16,21 | 15,78 | 15,78 | 16,24 | 38M | 9.479 |
27/12/2024 | 2,87% | 0,44 | 15,78 | 15,47 | 15,35 | 15,79 | 37M | 7.879 |
26/12/2024 | 0,46% | 0,07 | 15,34 | 15,30 | 15,17 | 15,54 | 24M | 6.557 |
23/12/2024 | -3,78% | -0,60 | 15,27 | 15,76 | 15,19 | 15,82 | 41M | 9.937 |
20/12/2024 | 1,08% | 0,17 | 15,87 | 15,62 | 15,62 | 15,99 | 51M | 9.426 |
19/12/2024 | 0,96% | 0,15 | 15,70 | 15,74 | 15,63 | 16,20 | 97M | 15.877 |
18/12/2024 | -5,24% | -0,86 | 15,55 | 16,39 | 15,55 | 16,45 | 60M | 13.958 |
17/12/2024 | 3,47% | 0,55 | 16,41 | 15,92 | 15,84 | 16,46 | 41M | 12.034 |
16/12/2024 | -1,25% | -0,20 | 15,86 | 15,94 | 15,86 | 16,25 | 32M | 7.610 |
13/12/2024 | - | - | 16,06 | 16,00 | 15,91 | 16,11 | 32M | 8.568 |
Date,Open,High,Low,Close,Volume
03-Jul-25,14.66,14.78,14.51,14.71,29185718
02-Jul-25,14.73,14.80,14.55,14.64,33293719
01-Jul-25,14.48,14.71,14.23,14.70,60571265
27-Jun-25,14.52,14.59,14.26,14.33,22626560
26-Jun-25,14.33,14.71,14.33,14.53,25174439
25-Jun-25,14.72,14.80,14.24,14.33,29786774
24-Jun-25,15.26,15.40,14.65,14.70,51350622
23-Jun-25,15.99,16.07,15.40,15.42,44547066
20-Jun-25,15.53,16.03,15.52,15.79,74690778
18-Jun-25,15.69,15.89,15.50,15.58,46046892
17-Jun-25,15.65,16.13,15.36,15.69,77231920
16-Jun-25,15.60,15.75,15.36,15.50,45918587
13-Jun-25,15.80,15.85,15.36,15.56,69985437
12-Jun-25,14.91,15.24,14.80,15.15,28578683
11-Jun-25,14.87,15.32,14.71,15.23,57072343
10-Jun-25,14.42,14.88,14.32,14.83,57357538
09-Jun-25,14.48,14.48,14.08,14.33,24825507
06-Jun-25,14.60,14.65,14.34,14.50,48569381
05-Jun-25,14.51,14.74,14.25,14.42,23637693
04-Jun-25,14.91,15.02,14.51,14.52,46683716
03-Jun-25,14.26,14.87,14.16,14.81,29435403
02-Jun-25,14.85,14.93,14.23,14.28,48662553
30-May-25,14.66,14.75,14.34,14.47,32071864
29-May-25,14.70,14.91,14.62,14.62,27628247
28-May-25,14.47,14.93,14.42,14.89,46122432
27-May-25,14.20,14.48,14.20,14.40,25182896
26-May-25,14.09,14.31,14.05,14.18,14183894
23-May-25,14.23,14.23,13.86,13.97,31236334
22-May-25,14.25,14.40,14.04,14.31,47995121
21-May-25,14.08,14.44,14.02,14.27,46913230
20-May-25,14.08,14.20,13.93,14.10,27150728
19-May-25,14.22,14.26,13.98,14.12,40437334
16-May-25,14.07,14.32,14.01,14.26,64841161
15-May-25,15.00,15.31,14.92,15.08,103933467
14-May-25,15.67,15.67,14.99,15.19,80479917
13-May-25,14.81,15.57,14.81,15.46,75429121
12-May-25,14.80,15.02,14.58,14.67,64713837
09-May-25,14.16,14.57,14.12,14.21,156702477
08-May-25,13.39,13.66,13.26,13.47,30996772
07-May-25,13.30,13.36,13.03,13.11,30632818
06-May-25,13.00,13.25,12.90,13.21,36320059
05-May-25,13.04,13.40,12.63,12.67,53500210
02-May-25,12.97,13.31,12.87,13.22,46171245
30-Apr-25,13.05,13.16,12.82,12.84,51506752
29-Apr-25,13.02,13.38,13.02,13.13,57673418
28-Apr-25,13.52,13.62,13.01,13.13,78261931
25-Apr-25,13.70,14.00,13.47,13.56,81687430
24-Apr-25,13.96,14.09,13.77,14.00,29413697
23-Apr-25,14.52,14.55,13.86,13.86,43833109
22-Apr-25,14.04,14.40,13.87,14.23,55457239
17-Apr-25,14.20,14.26,13.95,14.04,37160074
16-Apr-25,13.66,14.05,13.56,13.84,72556029
15-Apr-25,13.47,13.62,13.41,13.53,33104460
14-Apr-25,13.99,14.09,13.35,13.50,46025725
11-Apr-25,13.41,13.64,13.15,13.52,70582456
10-Apr-25,14.08,14.31,13.30,13.38,68667038
09-Apr-25,13.41,14.39,13.24,14.28,81326220
08-Apr-25,14.06,14.42,13.56,13.75,45906935
07-Apr-25,14.04,14.47,13.92,14.03,67579826
04-Apr-25,15.01,15.22,14.35,14.35,82992327
03-Apr-25,15.90,15.96,15.47,15.70,71319545
02-Apr-25,16.20,16.82,15.90,16.62,51885954
01-Apr-25,16.33,16.64,16.12,16.28,88406719
31-Mar-25,16.62,16.86,16.45,16.49,41023120
28-Mar-25,16.56,16.87,16.55,16.76,16117000
27-Mar-25,16.87,16.94,16.66,16.72,33060481
26-Mar-25,16.43,16.96,16.39,16.87,33238491
25-Mar-25,16.56,16.69,16.33,16.41,33687170
24-Mar-25,16.38,16.69,16.24,16.56,29569383
21-Mar-25,16.02,16.64,16.01,16.34,102860855
20-Mar-25,16.23,16.40,15.79,16.03,69864676
19-Mar-25,16.70,16.70,16.38,16.44,29404404
18-Mar-25,16.41,16.67,16.41,16.67,28223335
17-Mar-25,16.30,16.60,16.29,16.43,29498802
14-Mar-25,15.60,16.35,15.60,16.35,26021713
13-Mar-25,15.50,15.75,15.42,15.56,34988849
12-Mar-25,15.72,15.86,15.47,15.57,33663962
11-Mar-25,15.76,15.89,15.47,15.77,40520926
10-Mar-25,15.81,15.99,15.57,15.74,37885799
07-Mar-25,15.48,15.98,15.40,15.84,37575175
06-Mar-25,15.46,15.84,15.34,15.44,55605822
05-Mar-25,15.67,15.83,15.32,15.39,45238800
28-Feb-25,16.18,16.45,15.89,15.89,41063480
27-Feb-25,15.65,16.55,15.54,16.35,60356054
26-Feb-25,15.67,15.88,15.45,15.47,29924982
25-Feb-25,15.79,15.96,15.61,15.67,23994251
24-Feb-25,16.15,16.20,15.79,15.79,30783850
21-Feb-25,16.95,17.14,16.11,16.14,51021445
20-Feb-25,15.83,17.00,15.83,16.95,102389395
19-Feb-25,15.89,16.09,15.78,15.78,28287493
18-Feb-25,15.92,16.10,15.84,15.97,20340724
17-Feb-25,15.53,16.18,15.53,15.92,43400718
14-Feb-25,15.71,15.76,15.46,15.58,56287313
13-Feb-25,15.55,15.60,15.33,15.60,28247078
12-Feb-25,15.90,15.93,15.56,15.60,31064608
11-Feb-25,15.88,16.07,15.85,16.07,27841684
10-Feb-25,15.60,15.97,15.50,15.82,55809303
07-Feb-25,15.72,15.79,15.38,15.38,40167324
06-Feb-25,15.67,15.84,15.59,15.72,28856566
05-Feb-25,15.82,16.05,15.63,15.67,25990643
04-Feb-25,15.87,15.97,15.59,15.84,23274414
03-Feb-25,15.83,16.14,15.81,15.91,31758217
31-Jan-25,15.94,16.15,15.87,15.87,27958212
30-Jan-25,15.64,16.00,15.63,15.99,27002895
29-Jan-25,15.85,15.97,15.55,15.55,18542405
28-Jan-25,16.20,16.20,15.80,15.81,22861524
27-Jan-25,15.66,16.16,15.55,16.16,22393553
24-Jan-25,15.82,15.99,15.65,15.68,25965126
23-Jan-25,16.79,16.79,15.76,15.81,42606410
22-Jan-25,16.76,16.89,16.64,16.65,27493548
21-Jan-25,16.45,16.71,16.38,16.70,26811098
20-Jan-25,16.53,16.74,16.45,16.51,18697547
17-Jan-25,16.70,16.74,16.42,16.69,24277084
16-Jan-25,16.99,17.01,16.51,16.60,21066780
15-Jan-25,16.72,17.10,16.60,17.10,38205175
14-Jan-25,16.47,16.63,16.38,16.56,19879609
13-Jan-25,16.40,16.80,16.40,16.47,51613465
10-Jan-25,16.68,16.76,16.27,16.36,34597771
09-Jan-25,16.20,16.41,16.05,16.40,27478855
08-Jan-25,16.35,16.39,16.05,16.20,25373496
07-Jan-25,16.36,16.54,16.06,16.36,26133036
06-Jan-25,16.61,16.69,16.03,16.10,39407863
03-Jan-25,16.45,16.50,16.20,16.43,39991075
02-Jan-25,16.21,16.55,16.12,16.50,32453613
30-Dec-24,15.78,16.24,15.78,16.21,38496041
27-Dec-24,15.47,15.79,15.35,15.78,36574947
26-Dec-24,15.30,15.54,15.17,15.34,23725269
23-Dec-24,15.76,15.82,15.19,15.27,41480843
20-Dec-24,15.62,15.99,15.62,15.87,50564939
19-Dec-24,15.74,16.20,15.63,15.70,97090386
18-Dec-24,16.39,16.45,15.55,15.55,60112204
17-Dec-24,15.92,16.46,15.84,16.41,40739882
16-Dec-24,15.94,16.25,15.86,15.86,32210027
13-Dec-24,16.00,16.11,15.91,16.06,32151938
*exoneração de responsabilidade e termos de uso