papéis
login
mais

Cotação atual, histórico e gráfico do papel: RECX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20221,57%1,4090,5089,1089,1090,505413
24/01/20220,00%0,0089,1089,1089,1089,102K1
21/01/20220,00%0,0089,1089,1089,1089,109805
20/01/2022-0,11%-0,1089,1089,1088,9089,1012K9
19/01/20221,38%1,2189,2087,0187,0189,2012K9
18/01/2022-1,20%-1,0787,9989,0687,9989,062K9
17/01/20220,91%0,8089,0688,0088,0090,352K6
14/01/2022-0,78%-0,6988,2692,5087,2192,502K5
13/01/20222,01%1,7588,9588,7888,7888,9514K7
12/01/2022-1,36%-1,2087,2088,4087,2088,6127K10
11/01/20220,00%0,0088,4088,3988,3988,407952
10/01/20220,11%0,1088,4088,2087,1488,4010K6
07/01/2022-0,10%-0,0988,3086,9186,9188,393K6
06/01/20220,02%0,0288,3987,3186,2288,392K6
05/01/20221,57%1,3788,3787,0086,2288,4033K20
04/01/20221,07%0,9287,0086,0186,0188,499665
03/01/20220,09%0,0886,0886,0186,0188,252K12
30/12/20210,00%0,0086,0086,0086,0086,0018K2
29/12/2021-1,15%-1,0086,0087,0086,0087,0014K13
28/12/2021-2,03%-1,8087,0087,0087,0087,007K11
27/12/20210,02%0,0288,8087,9987,9788,804K6
23/12/2021-0,11%-0,1088,7888,8088,7888,801K3
22/12/2021-0,01%-0,0188,8888,8888,8888,88881
21/12/2021-0,06%-0,0588,8988,9088,8988,904K6
20/12/20213,42%2,9488,9488,9388,9388,943552
17/12/20210,00%0,0086,0085,2085,2086,001K4
16/12/20210,22%0,1986,0086,0085,9986,001K5
15/12/2021-0,35%-0,3085,8186,0085,8186,006K8
14/12/2021-2,81%-2,4986,1188,6086,1188,7518K10
13/12/20213,26%2,8088,6088,7588,6088,751K2
10/12/2021-3,43%-3,0585,8088,6085,5188,753K8
08/12/20213,31%2,8588,8585,0885,0788,9911K13
07/12/20210,56%0,4886,0085,6085,6086,0013K2
06/12/20210,41%0,3585,5285,8085,5285,801K6
03/12/2021-4,93%-4,4285,1789,8085,1789,802K9
02/12/20214,69%4,0189,5989,0085,6089,5910K10
01/12/2021-1,63%-1,4285,5889,9785,5890,0011K7
30/11/20212,62%2,2287,0089,8984,0089,894K12
29/11/20213,37%2,7684,7882,5082,0285,005K10
26/11/2021-3,22%-2,7382,0284,7582,0284,759K7
25/11/20212,58%2,1384,7586,1481,0586,607K28
24/11/2021-11,29%-10,5282,6289,9982,1190,0066K84
23/11/20214,64%4,1393,1487,0078,5693,14214K116
22/11/20213,43%2,9589,0195,8588,0795,8841K40
19/11/2021-7,96%-7,4486,0686,0786,0686,071722
17/11/20212,75%2,5093,5090,9887,1096,5012K23
16/11/20210,55%0,5091,0090,5590,5091,003K5
12/11/20215,07%4,3790,5092,9990,0093,959259
11/11/2021-5,35%-4,8786,1390,8086,1393,933644
10/11/20215,74%4,9491,0092,0187,0194,008188
09/11/2021-8,93%-8,4486,0688,6286,0688,621K6
08/11/20210,54%0,5194,5093,9890,0194,514K17
05/11/20210,74%0,6993,9991,5090,0197,177K7
04/11/20214,25%3,8093,3092,0091,5095,009K22
03/11/2021-0,56%-0,5089,5090,0089,0293,013K6
01/11/20210,00%0,0090,0090,0086,4590,002K7
29/10/2021-0,13%-0,1290,0090,0090,0090,008104
28/10/2021-7,36%-7,1690,1294,0090,0895,003K19
27/10/202112,95%11,1597,2886,1386,1397,3018K8
26/10/2021-3,06%-2,7286,1386,5486,1386,5439K31
25/10/2021-0,39%-0,3588,8589,2088,8589,2016K12
22/10/2021-3,09%-2,8489,2092,4188,9992,4116K33
21/10/2021-0,17%-0,1692,0492,6092,0492,6012K13
20/10/2021-2,85%-2,7092,2094,8092,1594,8833K22
19/10/2021-4,12%-4,0894,9097,3094,8097,3017K9
18/10/20214,65%4,4098,9893,0293,0298,982K6
15/10/20211,70%1,5894,5898,9794,5898,982K3
14/10/2021-2,11%-2,0093,0097,8893,0098,869K18
13/10/2021-3,55%-3,5095,0094,0192,9795,0138K26
11/10/20210,72%0,7098,5097,8097,0098,503K5
08/10/2021-1,21%-1,2097,8097,5097,5097,802K2
07/10/20214,49%4,2599,0094,7094,7099,0016K9
05/10/20211,86%1,7394,7594,7594,7594,752841
04/10/2021-2,07%-1,9793,0295,0093,0195,009K17
01/10/20210,00%0,0094,9994,9994,9994,992K3
30/09/20210,84%0,7994,9994,1194,0094,9918K11
29/09/2021-0,32%-0,3094,2094,2094,2094,203761
28/09/2021-0,46%-0,4494,5095,0094,5095,0016K11
27/09/20212,25%2,0994,9494,8594,8594,993793
24/09/20210,06%0,0692,8594,8592,8594,851872
23/09/2021-2,38%-2,2692,7993,3392,1093,852K13
22/09/20211,12%1,0595,0595,5095,0595,505K10
21/09/2021-3,09%-3,0094,0095,5392,0295,534K16
20/09/20211,25%1,2097,0095,8092,0297,5018K35
17/09/20211,89%1,7895,8096,2095,8096,205K7
16/09/2021-5,88%-5,8794,0295,0194,0095,9026K54
15/09/20212,96%2,8799,89104,0099,89104,00517K11
14/09/2021-2,98%-2,9897,0296,5896,58104,813K16
13/09/20211,35%1,33100,00100,0099,89100,0014K6
10/09/2021-1,33%-1,3398,6797,1296,0098,6815K14
09/09/2021-0,99%-1,00100,00100,00100,00100,002K3
08/09/20213,59%3,50101,00101,00101,00101,003K3
06/09/20210,00%0,0097,5097,5297,5097,528777
03/09/2021-3,45%-3,4897,50100,5092,34100,5010K15
02/09/2021-0,02%-0,02100,98100,0297,00100,984K6
01/09/2021-2,42%-2,50101,00101,00101,00101,003K2
31/08/20211,37%1,40103,50103,50103,50103,505172
30/08/2021-0,15%-0,15102,10102,20102,10102,2013K2
27/08/20210,25%0,25102,25102,00102,00103,502K5
26/08/20210,00%0,00102,00103,50102,00103,503K3
25/08/20210,00%0,00102,00101,00101,00102,008K4
20/08/20210,00%0,00102,00102,00102,00102,001K4
19/08/20210,49%0,50102,00102,00102,00102,002041
18/08/20210,00%0,00101,50101,50101,50101,504K5
17/08/2021-3,06%-3,20101,50103,80101,50103,803K3
16/08/2021-0,19%-0,20104,70104,70101,50104,709335
13/08/20212,84%2,90104,90104,90104,89104,903K5
12/08/2021-2,85%-2,99102,00104,90101,50104,905K6
11/08/20214,99%4,99104,99104,99104,99104,991041
10/08/20210,00%0,00100,00100,00100,00100,0010001
09/08/2021-4,75%-4,99100,00100,00100,00100,007K3
06/08/20212,03%2,09104,99102,90102,90104,994172
05/08/2021-1,99%-2,09102,90103,00102,90103,006K3
04/08/20217,13%6,99104,99105,00104,00105,0014K6
03/08/2021-2,00%-2,0098,00100,0098,00105,0010K9
02/08/20210,25%0,25100,0097,0097,00100,006K11
30/07/20212,84%2,7599,7599,5099,1099,752K13
29/07/20210,00%0,0097,0099,0097,00100,5017K7
28/07/20210,00%0,0097,0096,9996,9697,0014K26
27/07/20210,28%0,2797,0097,0097,0097,00971
26/07/20210,76%0,7396,7396,0295,9097,0010K23
23/07/2021-4,47%-4,4996,0097,0096,0097,0070K70
22/07/2021-2,34%-2,41100,49100,39100,39100,499044
21/07/20212,92%2,92102,9099,7599,00103,003K6
20/07/20210,99%0,9899,9899,0099,00100,009K32
19/07/20213,02%2,9099,0096,1296,10105,0024K28
16/07/2021-2,90%-2,8796,1098,7396,0098,9918K17
15/07/2021-0,03%-0,0398,9793,0192,0798,9965K20
14/07/20210,00%0,0099,0099,0099,0099,008K10
13/07/20210,00%0,0099,0098,9598,9599,004K8
12/07/2021-0,75%-0,7599,0094,5194,0199,007K9
08/07/20210,00%0,0099,7599,7599,7599,753991
02/07/20211,70%1,6799,7598,0098,0099,8011K7
30/06/2021--98,0896,0596,0598,0825K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito