ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: REDE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/2019-0,69%-0,057,197,287,187,28121K45
16/07/2019-3,60%-0,277,247,457,217,45130K57
15/07/2019-3,47%-0,277,517,707,407,70128K36
12/07/2019-0,26%-0,027,787,817,787,817K5
11/07/20190,00%0,007,807,817,807,816K5
10/07/20190,00%0,007,807,817,697,8145K14
08/07/20190,26%0,027,807,997,608,07275K40
05/07/2019-0,26%-0,027,787,797,507,80216K50
04/07/20192,63%0,207,807,607,417,8043K9
03/07/20190,00%0,007,607,607,607,605K3
02/07/2019-0,52%-0,047,607,507,507,6444K8
01/07/20190,00%0,007,647,657,237,655K6
28/06/20193,38%0,257,647,537,487,69132K26
27/06/20190,68%0,057,397,487,377,55134K49
26/06/20190,96%0,077,347,297,297,50161K26
25/06/2019-0,27%-0,027,277,217,127,2717K10
24/06/2019-0,14%-0,017,297,307,257,3036K13
21/06/20190,55%0,047,307,277,277,3011K3
19/06/2019-2,16%-0,167,267,297,247,2911K8
18/06/2019-2,50%-0,197,427,617,307,64127K33
17/06/20190,13%0,017,617,607,307,61406K69
14/06/20190,66%0,057,607,607,007,60113K12
13/06/20190,67%0,057,557,537,307,55144K17
12/06/20190,00%0,007,507,507,507,507501
11/06/20190,00%0,007,507,457,457,5013K4
10/06/20190,13%0,017,507,497,497,508K6
07/06/20190,54%0,047,497,457,457,494K3
06/06/20190,81%0,067,457,107,017,45100K28
05/06/20190,00%0,007,397,397,397,397391
04/06/20190,00%0,007,397,397,397,397391
03/06/2019-2,51%-0,197,397,407,397,4019K5
31/05/2019-0,13%-0,017,587,597,457,594K5
30/05/20190,53%0,047,597,557,307,594K5
29/05/20190,00%0,007,557,557,557,557551
28/05/20190,67%0,057,557,507,507,552K2
27/05/20190,00%0,007,507,507,507,503K2
24/05/20192,88%0,217,507,297,297,5089K18
23/05/20191,39%0,107,297,207,207,294K4
22/05/20191,41%0,107,197,097,097,195K5
21/05/20191,29%0,097,097,007,007,094K6
20/05/20190,00%0,007,007,007,007,004K2
17/05/20190,14%0,017,007,007,007,005K4
16/05/20190,00%0,006,996,986,986,998K3
15/05/20190,00%0,006,996,976,966,9911K3
14/05/2019-0,14%-0,016,996,956,956,9911K14
13/05/20190,00%0,007,006,996,627,0049K43
10/05/20190,00%0,007,007,007,007,007001
08/05/2019-1,41%-0,107,006,806,807,006K5
07/05/20192,16%0,157,106,926,917,107K6
06/05/2019-0,57%-0,046,957,006,957,001K2
03/05/20190,43%0,036,997,006,987,0420K12
02/05/2019-7,20%-0,546,967,306,967,35223K101
30/04/20190,81%0,067,507,507,307,5921K12
29/04/2019-1,98%-0,157,447,597,447,593K4
26/04/20190,13%0,017,597,587,587,598K11
25/04/20190,40%0,037,587,597,407,5913K10
24/04/2019-0,53%-0,047,557,597,507,596K8
23/04/20190,00%0,007,597,597,307,5925K23
22/04/20190,00%0,007,597,027,027,593K2
18/04/20190,26%0,027,597,557,557,604K5
17/04/2019-0,26%-0,027,577,557,557,572K3
16/04/20191,88%0,147,597,557,557,592K2
15/04/2019-0,67%-0,057,458,027,458,02102K19
12/04/20191,35%0,107,507,407,208,00142K47
11/04/20192,49%0,187,407,257,257,4031K12
10/04/20191,26%0,097,227,297,157,2928K8
09/04/20192,44%0,177,137,137,137,1522K6
08/04/20190,00%0,006,966,966,966,9614K1
05/04/20190,00%0,006,966,966,966,9619K7
04/04/2019-0,43%-0,036,966,966,966,966961
03/04/2019-0,14%-0,016,997,006,997,0710K4
02/04/20190,00%0,007,007,006,907,0721K17
01/04/2019-6,67%-0,507,007,477,007,47120K69
29/03/20190,67%0,057,507,017,017,5093K17
28/03/20192,05%0,157,457,397,397,4936K14
27/03/20191,11%0,087,307,257,227,3913K13
26/03/20193,14%0,227,227,127,057,2329K10
25/03/2019-2,10%-0,157,007,137,007,1312K8
22/03/2019-1,24%-0,097,157,236,927,2438K12
21/03/2019-0,41%-0,037,247,017,017,2428K6
20/03/20191,25%0,097,277,307,107,307K6
18/03/2019-0,28%-0,027,187,207,127,204K6
15/03/20190,00%0,007,207,027,017,2011K10
14/03/2019-0,69%-0,057,207,157,157,2012K6
13/03/2019-1,36%-0,107,257,017,017,259K6
11/03/20190,82%0,067,357,357,357,352K3
07/03/2019-0,14%-0,017,297,107,037,3014K9
06/03/2019-1,35%-0,107,307,407,307,406K4
01/03/20191,93%0,147,407,267,027,40118K18
28/02/20190,55%0,047,267,227,027,2667K40
27/02/2019-0,41%-0,037,227,197,197,226K8
26/02/20190,00%0,007,257,207,207,2582K16
25/02/20190,14%0,017,257,267,257,2620K4
20/02/20190,00%0,007,247,267,247,261K2
19/02/20190,70%0,057,247,207,187,24115K12
18/02/2019-0,83%-0,067,197,107,107,208K4
15/02/20190,00%0,007,257,257,007,2566K30
14/02/20190,14%0,017,257,246,837,25115K27
12/02/20190,00%0,007,247,247,247,247241
11/02/20190,00%0,007,247,247,247,244K1
08/02/20190,00%0,007,247,187,187,244K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br