papéis
login
mais

Cotação atual, histórico e gráfico do papel: REDE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rede3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-1,49%-0,106,606,706,606,7016K5
21/10/2021-1,33%-0,096,706,706,706,706701
20/10/2021-0,29%-0,026,796,796,796,791K2
19/10/20212,25%0,156,816,706,706,9332K17
18/10/2021-0,15%-0,016,666,676,666,672K3
15/10/20210,45%0,036,676,646,626,689K8
14/10/20210,15%0,016,646,646,646,641K1
13/10/2021-0,45%-0,036,636,636,616,668K8
11/10/2021-2,63%-0,186,666,886,666,887K7
08/10/20210,74%0,056,846,816,796,845K5
07/10/20212,11%0,146,796,796,796,791K2
06/10/2021-1,34%-0,096,656,666,656,6837K17
05/10/20211,20%0,086,746,896,676,898K5
04/10/2021-1,33%-0,096,666,716,666,712K2
01/10/20210,00%0,006,756,756,756,751K1
30/09/2021-1,32%-0,096,756,796,756,798K9
29/09/20212,55%0,176,846,856,766,8514K7
28/09/2021-1,33%-0,096,676,706,656,7120K11
27/09/2021-2,17%-0,156,766,906,746,9121K12
23/09/20212,22%0,156,916,956,916,966K5
22/09/20210,75%0,056,766,976,767,028K5
21/09/2021-1,32%-0,096,716,896,686,899K10
20/09/2021-1,02%-0,076,806,856,736,859K8
17/09/2021-1,72%-0,126,876,956,876,9510K8
16/09/20212,49%0,176,996,706,706,99112K16
15/09/2021-2,99%-0,216,827,006,827,0010K6
13/09/20212,78%0,197,037,036,917,039K12
10/09/20210,29%0,026,846,846,846,864K5
09/09/20210,29%0,026,826,826,816,839K6
08/09/20210,00%0,006,806,846,807,0014K15
06/09/2021-0,15%-0,016,806,816,806,8130K12
03/09/2021-0,58%-0,046,816,836,817,0418K13
01/09/20210,29%0,026,856,926,827,2914K11
31/08/2021-1,01%-0,076,836,826,826,9024K16
30/08/2021-0,14%-0,016,906,906,906,9136K10
27/08/2021-0,14%-0,016,916,936,917,0036K14
26/08/2021-1,98%-0,146,926,986,927,0018K15
25/08/20211,15%0,087,067,007,007,066K6
24/08/20210,29%0,026,986,966,966,983K5
23/08/2021-0,57%-0,046,966,836,837,0515K13
20/08/20212,19%0,157,006,766,717,2838K21
19/08/2021-3,66%-0,266,856,816,816,909K8
18/08/2021-5,07%-0,387,117,116,827,13104K54
17/08/20213,31%0,247,497,307,297,4979K34
16/08/20210,28%0,027,257,307,257,6850K44
13/08/2021-0,96%-0,077,237,397,227,3971K33
12/08/2021-0,68%-0,057,307,367,307,36122K11
11/08/2021-1,61%-0,127,357,477,357,4746K20
10/08/2021-0,40%-0,037,477,497,467,494K5
09/08/20210,13%0,017,507,457,357,50281K19
06/08/20211,22%0,097,497,497,497,499K2
05/08/2021-0,67%-0,057,407,467,407,4633K14
04/08/2021-3,25%-0,257,457,487,457,5759K25
03/08/20212,12%0,167,707,457,457,7024K12
02/08/20210,53%0,047,547,517,517,558K6
30/07/2021-0,92%-0,077,507,517,507,514K4
29/07/2021-1,30%-0,107,577,577,457,5720K18
28/07/20212,27%0,177,677,897,497,9014K12
27/07/2021-5,06%-0,407,507,887,507,90187K52
26/07/20212,60%0,207,907,707,697,9984K56
23/07/20211,32%0,107,707,717,617,7139K17
22/07/20210,66%0,057,607,517,517,7518K21
21/07/20210,27%0,027,557,517,517,5714K8
20/07/20210,40%0,037,537,537,537,649K10
19/07/2021-1,70%-0,137,507,557,507,5929K15
16/07/20210,00%0,007,637,617,617,735K7
15/07/2021-1,29%-0,107,637,637,637,7312K12
14/07/20210,65%0,057,737,687,677,733K4
13/07/2021-0,90%-0,077,687,667,667,749K7
12/07/20212,92%0,227,757,547,547,7932K21
08/07/2021-0,13%-0,017,537,527,507,7189K33
07/07/2021-2,08%-0,167,547,637,517,63160K62
06/07/2021-0,65%-0,057,707,837,677,8332K21
05/07/2021-2,02%-0,167,757,907,607,91191K79
02/07/2021-1,25%-0,107,917,907,907,9143K22
01/07/20210,63%0,058,017,987,988,2040K27
30/06/2021-10,56%-0,947,968,257,728,25345K182
29/06/20217,10%0,598,908,498,498,971M248
28/06/20213,23%0,268,318,358,218,50484K127
25/06/20212,81%0,228,057,967,968,50332K134
24/06/2021-0,38%-0,037,837,917,827,9130K21
23/06/2021-0,38%-0,037,867,877,777,87107K42
22/06/20210,00%0,007,897,877,857,893K4
21/06/2021-0,13%-0,017,897,817,817,894K5
18/06/20211,15%0,097,907,907,907,904K5
17/06/2021-1,26%-0,107,817,907,817,9014K4
16/06/2021-0,38%-0,037,917,947,827,947K6
15/06/2021-0,50%-0,047,948,017,708,01162K32
14/06/2021-0,75%-0,067,988,037,938,0533K17
11/06/20210,50%0,048,048,067,938,0617K10
10/06/20210,25%0,028,007,907,908,0614K14
09/06/20211,66%0,137,987,897,877,9836K16
08/06/20210,64%0,057,857,977,857,9740K20
07/06/20210,26%0,027,807,797,797,9060K28
04/06/2021-0,77%-0,067,787,967,777,96181K55
02/06/20210,64%0,057,847,847,837,9225K11
01/06/2021-1,89%-0,157,797,957,798,10190K37
31/05/2021-0,75%-0,067,948,007,938,0022K17
28/05/20210,63%0,058,007,917,918,0061K16
27/05/2021-0,50%-0,047,957,907,907,9837K15
26/05/20210,50%0,047,997,917,917,9931K15
25/05/2021-0,25%-0,027,957,957,958,0259K26
24/05/2021-0,13%-0,017,977,917,897,9835K18
21/05/2021-0,75%-0,067,988,047,928,0442K20
20/05/20210,88%0,078,047,967,928,0510K9
19/05/2021-4,09%-0,347,978,317,948,31403K94
18/05/2021-1,07%-0,098,318,508,318,6056K47
17/05/2021-4,98%-0,448,408,908,309,40738K144
14/05/20219,14%0,748,848,108,029,49903K272
13/05/20210,25%0,028,108,038,038,1118K12
12/05/20210,00%0,008,088,098,058,1265K19
11/05/2021-0,25%-0,028,088,078,078,1323K9
10/05/20210,37%0,038,108,088,078,1491K21
07/05/2021-0,98%-0,088,078,098,078,16237K25
06/05/2021-0,12%-0,018,158,168,118,163K4
05/05/20211,37%0,118,168,088,078,1653K12
04/05/20210,37%0,038,058,098,058,1297K14
03/05/2021-3,84%-0,328,028,218,028,21143K35
30/04/20210,97%0,088,348,158,158,3479K30
29/04/20210,73%0,068,268,198,128,26177K44
28/04/20210,24%0,028,208,128,098,20342K60
27/04/20210,00%0,008,188,188,108,19141K59
26/04/20210,12%0,018,188,198,078,1980K50
23/04/20210,37%0,038,178,078,068,1870K39
22/04/20210,37%0,038,148,118,088,18132K51
20/04/20210,75%0,068,118,158,008,18544K76
19/04/2021-0,49%-0,048,058,098,058,15176K50
16/04/20210,00%0,008,098,118,088,19345K84
15/04/2021-6,04%-0,528,098,718,008,752M506
14/04/2021-5,49%-0,508,619,098,119,093M946
13/04/2021-0,33%-0,039,119,008,819,14172K53
12/04/2021-0,22%-0,029,149,069,009,1563K23
09/04/20210,00%0,009,168,978,609,16571K50
08/04/2021--9,168,968,909,16490K39


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito