ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: REDE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20190,13%0,018,008,007,608,00132K31
19/09/20194,44%0,347,997,657,658,00144K54
18/09/20190,66%0,057,657,587,357,6575K16
17/09/20190,00%0,007,607,607,607,602K1
16/09/20190,00%0,007,607,607,597,603K3
13/09/20190,00%0,007,607,607,357,6016K14
12/09/20190,00%0,007,607,597,597,6017K2
11/09/20190,00%0,007,607,607,607,602K1
10/09/20190,00%0,007,607,607,407,607K3
09/09/20190,00%0,007,607,417,417,6012K3
06/09/2019-1,30%-0,107,607,787,607,8027K6
05/09/20190,00%0,007,707,367,367,7016K7
04/09/20190,00%0,007,707,707,707,707701
03/09/20190,00%0,007,707,677,667,704K4
02/09/20190,00%0,007,707,707,697,705K3
30/08/20191,32%0,107,707,607,507,7057K12
29/08/20192,29%0,177,607,447,447,60109K16
28/08/20190,13%0,017,437,447,407,4456K20
27/08/20190,27%0,027,427,357,357,42135K23
26/08/2019-0,13%-0,017,407,387,387,4040K8
23/08/20190,41%0,037,417,397,157,41181K28
22/08/2019-0,14%-0,017,387,397,227,4023K5
21/08/20190,00%0,007,397,407,387,4012K4
20/08/20190,41%0,037,397,207,207,4026K9
19/08/20190,14%0,017,367,287,267,3686K29
16/08/20190,00%0,007,357,357,207,3514K8
15/08/20192,08%0,157,357,257,207,3564K8
14/08/20190,00%0,007,207,187,187,25206K45
13/08/20191,98%0,147,207,127,067,2035K12
12/08/2019-1,81%-0,137,067,256,967,25134K38
09/08/2019-0,14%-0,017,197,067,057,20246K35
08/08/20190,28%0,027,207,107,107,2421K12
07/08/2019-0,83%-0,067,187,107,107,1870K31
06/08/20191,97%0,147,247,357,107,3522K16
05/08/2019-2,07%-0,157,107,257,107,2629K13
02/08/2019-3,33%-0,257,257,517,207,5189K14
01/08/2019-0,66%-0,057,507,507,507,5515K8
31/07/20190,00%0,007,557,557,557,557551
30/07/20190,94%0,077,557,507,507,558K7
29/07/2019-0,13%-0,017,487,507,317,5016K7
26/07/2019-0,79%-0,067,497,357,357,494K5
25/07/2019-0,40%-0,037,557,507,407,557K6
24/07/20190,00%0,007,587,507,507,5836K14
23/07/2019-0,13%-0,017,587,597,557,598K6
22/07/20191,20%0,097,597,517,507,6563K33
19/07/20194,31%0,317,507,217,217,50166K34
18/07/20190,00%0,007,197,187,187,2010K8
17/07/2019-0,69%-0,057,197,287,187,28121K45
16/07/2019-3,60%-0,277,247,457,217,45130K57
15/07/2019-3,47%-0,277,517,707,407,70128K36
12/07/2019-0,26%-0,027,787,817,787,817K5
11/07/20190,00%0,007,807,817,807,816K5
10/07/20190,00%0,007,807,817,697,8145K14
08/07/20190,26%0,027,807,997,608,07275K40
05/07/2019-0,26%-0,027,787,797,507,80216K50
04/07/20192,63%0,207,807,607,417,8043K9
03/07/20190,00%0,007,607,607,607,605K3
02/07/2019-0,52%-0,047,607,507,507,6444K8
01/07/20190,00%0,007,647,657,237,655K6
28/06/20193,38%0,257,647,537,487,69132K26
27/06/20190,68%0,057,397,487,377,55134K49
26/06/20190,96%0,077,347,297,297,50161K26
25/06/2019-0,27%-0,027,277,217,127,2717K10
24/06/2019-0,14%-0,017,297,307,257,3036K13
21/06/20190,55%0,047,307,277,277,3011K3
19/06/2019-2,16%-0,167,267,297,247,2911K8
18/06/2019-2,50%-0,197,427,617,307,64127K33
17/06/20190,13%0,017,617,607,307,61406K69
14/06/20190,66%0,057,607,607,007,60113K12
13/06/20190,67%0,057,557,537,307,55144K17
12/06/20190,00%0,007,507,507,507,507501
11/06/20190,00%0,007,507,457,457,5013K4
10/06/20190,13%0,017,507,497,497,508K6
07/06/20190,54%0,047,497,457,457,494K3
06/06/20190,81%0,067,457,107,017,45100K28
05/06/20190,00%0,007,397,397,397,397391
04/06/20190,00%0,007,397,397,397,397391
03/06/2019-2,51%-0,197,397,407,397,4019K5
31/05/2019-0,13%-0,017,587,597,457,594K5
30/05/20190,53%0,047,597,557,307,594K5
29/05/20190,00%0,007,557,557,557,557551
28/05/20190,67%0,057,557,507,507,552K2
27/05/20190,00%0,007,507,507,507,503K2
24/05/20192,88%0,217,507,297,297,5089K18
23/05/20191,39%0,107,297,207,207,294K4
22/05/20191,41%0,107,197,097,097,195K5
21/05/20191,29%0,097,097,007,007,094K6
20/05/20190,00%0,007,007,007,007,004K2
17/05/20190,14%0,017,007,007,007,005K4
16/05/20190,00%0,006,996,986,986,998K3
15/05/20190,00%0,006,996,976,966,9911K3
14/05/2019-0,14%-0,016,996,956,956,9911K14
13/05/20190,00%0,007,006,996,627,0049K43
10/05/20190,00%0,007,007,007,007,007001
08/05/2019-1,41%-0,107,006,806,807,006K5
07/05/20192,16%0,157,106,926,917,107K6
06/05/2019-0,57%-0,046,957,006,957,001K2
03/05/20190,43%0,036,997,006,987,0420K12
02/05/2019-7,20%-0,546,967,306,967,35223K101
30/04/20190,81%0,067,507,507,307,5921K12
29/04/2019-1,98%-0,157,447,597,447,593K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br