Cotação atual, histórico e gráfico do papel: REDE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/02/20190,00%0,007,247,267,247,261K2
19/02/20190,70%0,057,247,207,187,24115K12
18/02/2019-0,83%-0,067,197,107,107,208K4
15/02/20190,00%0,007,257,257,007,2566K30
14/02/20190,14%0,017,257,246,837,25115K27
12/02/20190,00%0,007,247,247,247,247241
11/02/20190,00%0,007,247,247,247,244K1
08/02/20190,00%0,007,247,187,187,244K3
07/02/20190,00%0,007,247,237,227,249K4
06/02/20190,00%0,007,247,007,007,2411K4
05/02/2019-0,14%-0,017,247,227,107,2431K8
04/02/20190,69%0,057,257,207,007,2540K15
01/02/20190,28%0,027,207,197,177,2156K11
31/01/20192,13%0,157,187,026,947,1816K10
29/01/20190,00%0,007,037,037,027,034K3
28/01/20190,29%0,027,037,037,037,031K1
24/01/20190,00%0,007,016,976,977,013K2
23/01/20190,00%0,007,017,007,007,029K5
22/01/20190,00%0,007,016,996,997,015K3
21/01/20190,00%0,007,017,007,007,018K6
18/01/20190,43%0,037,017,006,987,016K4
17/01/20191,90%0,136,986,886,886,9863K14
16/01/20191,48%0,106,856,816,736,8514K4
15/01/20190,15%0,016,756,806,616,8139K13
14/01/20190,00%0,006,746,806,746,807K5
11/01/2019-1,32%-0,096,746,996,716,9970K32
10/01/2019-2,29%-0,166,836,906,836,9952K26
09/01/20190,14%0,016,996,986,987,009K10
08/01/20190,43%0,036,986,986,976,988K4
07/01/2019-0,29%-0,026,956,906,806,9557K10
04/01/20190,00%0,006,976,976,976,976971
03/01/20190,43%0,036,976,986,956,98122K9
02/01/20190,00%0,006,946,946,906,9835K12
28/12/20180,58%0,046,946,906,856,9437K9
27/12/20180,29%0,026,906,896,896,902K3
21/12/20180,00%0,006,886,706,706,8822K9
20/12/20180,15%0,016,886,766,706,888K3
19/12/20181,78%0,126,876,986,766,983K4
18/12/2018-1,60%-0,116,756,866,756,8613K7
17/12/2018-0,44%-0,036,866,706,706,8967K23
14/12/20180,15%0,016,896,416,416,8947K19
13/12/20180,00%0,006,886,886,886,903K3
12/12/20180,73%0,056,886,376,376,8915K11
11/12/20180,44%0,036,836,826,826,833K2
10/12/20180,00%0,006,806,506,506,8016K4
07/12/20181,34%0,096,806,506,506,8012K7
06/12/20180,15%0,016,716,706,706,715K5
05/12/20180,30%0,026,706,216,216,703K4
04/12/2018-0,30%-0,026,686,556,556,689K5
03/12/20180,00%0,006,706,706,606,7021K6
30/11/20183,08%0,206,706,506,306,7037K16
29/11/20180,78%0,056,506,506,306,509K11
28/11/20180,00%0,006,456,456,356,4527K27
27/11/20180,00%0,006,456,456,446,453K3
26/11/20182,38%0,156,456,456,406,454K5
23/11/20181,61%0,106,305,855,856,3023K5
22/11/20180,00%0,006,206,016,016,2022K8
21/11/20180,32%0,026,206,016,016,2024K10
19/11/20180,32%0,026,186,206,186,205K2
16/11/2018-0,65%-0,046,166,196,166,2011K7
14/11/20183,33%0,206,206,206,206,206201
13/11/2018-6,25%-0,406,006,045,936,4064K25
12/11/20180,00%0,006,406,406,306,4518K14
09/11/20184,92%0,306,406,206,036,4011K10
08/11/2018-0,81%-0,056,106,336,106,3421K6
07/11/2018-3,15%-0,206,156,946,106,9472K29
06/11/20184,10%0,256,356,256,256,359K7
05/11/20180,00%0,006,106,036,026,397K5
01/11/2018-3,94%-0,256,106,026,016,6925K13
31/10/20181,60%0,106,356,036,006,7061K25
30/10/20180,00%0,006,256,006,006,254K3
29/10/2018-0,64%-0,046,256,306,006,3011K7
25/10/20180,00%0,006,296,306,296,3011K3
24/10/20180,00%0,006,296,296,126,2916K8
23/10/20181,62%0,106,296,196,196,296K3
22/10/20180,32%0,026,196,196,196,191K1
19/10/20180,00%0,006,176,166,166,177K4
17/10/20180,65%0,046,176,006,006,1741K11
16/10/20180,00%0,006,136,006,006,1353K21
15/10/20180,00%0,006,136,006,006,1347K20
11/10/20180,16%0,016,136,136,136,136131
10/10/20180,33%0,026,126,116,116,121K2
09/10/20180,99%0,066,106,046,006,1032K14
08/10/20181,00%0,066,045,985,986,50144K22
05/10/2018-0,17%-0,015,985,955,955,9811K5
04/10/20180,00%0,005,995,955,905,9939K12
03/10/20180,17%0,015,995,995,955,9920K6
02/10/2018-0,17%-0,015,985,905,705,9997K50
28/09/2018-0,17%-0,015,995,905,906,0022K5
27/09/20180,00%0,006,005,955,956,0020K2
26/09/20180,00%0,006,006,006,006,006001
25/09/20180,00%0,006,005,825,826,0032K8
24/09/20180,84%0,056,006,006,006,006001
21/09/2018-0,17%-0,015,955,805,805,959K6
20/09/20180,00%0,005,965,955,955,964K2
19/09/20180,00%0,005,965,965,965,9613K3
18/09/20180,00%0,005,965,965,965,961K1
17/09/20180,00%0,005,965,955,955,967K2
14/09/20180,00%0,005,965,965,965,965961
13/09/2018-0,67%-0,045,965,905,905,962K3
11/09/20180,00%0,006,005,905,906,005K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br