papéis
login
mais

Cotação atual, histórico e gráfico do papel: REGN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20213,92%22,50597,00578,60578,60601,30677K32
21/01/2021-0,50%-2,90574,50578,10570,00578,1025K10
20/01/20210,77%4,40577,40575,00565,00577,40174K24
19/01/20212,89%16,10573,00560,60553,10574,90109K31
18/01/20210,32%1,80556,90538,10538,10559,2055K22
15/01/20211,50%8,23555,10550,00544,40555,10104K19
14/01/20210,53%2,86546,87550,20539,02551,101M22
13/01/20210,22%1,21544,01572,00538,10572,00104K34
12/01/2021-2,02%-11,21542,80570,00540,50570,0070K32
11/01/20213,05%16,40554,01544,01539,50554,01146K37
08/01/20213,76%19,50537,61547,77519,60547,77167K36
07/01/20213,87%19,31518,11515,00498,80518,7991K23
06/01/2021-2,39%-12,20498,80515,00494,20515,00143K23
05/01/20210,51%2,59511,00516,07508,40516,0727K15
04/01/20211,80%9,01508,41499,70499,70509,7058K63
30/12/2020-0,73%-3,69499,40523,20497,50523,205M29
29/12/2020-1,00%-5,10503,09506,60502,40508,1956K16
28/12/2020-0,76%-3,90508,19540,00506,51540,0023K17
23/12/20200,40%2,02512,09513,10508,77514,1036K15
22/12/20200,09%0,48510,07539,97507,89539,9765K18
21/12/2020-0,22%-1,11509,59511,00503,08517,7041K15
18/12/20201,53%7,70510,70510,01510,01517,1047K21
17/12/20201,45%7,18503,00497,50493,00503,0140K21
16/12/2020-0,84%-4,18495,82515,92495,82515,9239K22
15/12/2020-2,65%-13,59500,00512,70499,00514,94135K15
14/12/20205,55%27,01513,59486,58486,58514,1953K17
11/12/20200,47%2,28486,58487,05477,01487,1036K16
10/12/2020-4,23%-21,40484,30505,70480,40505,7045K23
09/12/2020-0,76%-3,88505,70509,60502,71515,9077K24
08/12/20200,40%2,03509,58509,20495,80510,1060K30
07/12/20200,31%1,55507,55540,00502,08540,0077K33
04/12/2020-2,24%-11,60506,00519,00505,01521,70344K42
03/12/2020-2,62%-13,94517,60531,50515,05531,50156K26
02/12/2020-2,04%-11,07531,54540,00531,54543,5065K21
01/12/2020-1,91%-10,59542,61551,20542,61551,2011K3
30/11/20200,25%1,40553,20544,82544,82553,20328K2
27/11/2020-1,81%-10,17551,80551,40551,40551,806K2
26/11/20202,18%11,97561,97561,97561,97561,975611
25/11/2020-2,26%-12,70550,00562,70543,70562,7020K5
24/11/2020-1,49%-8,50562,70571,20562,70571,208K3
23/11/20201,38%7,80571,20581,70570,00581,70238K11
20/11/20202,25%12,40563,40551,00551,00563,4032K4
19/11/2020-2,82%-16,00551,00553,30551,00553,3041K3
18/11/2020-2,38%-13,80567,00580,80567,00580,8046K2
17/11/2020-6,65%-41,40580,80592,50576,50592,5025K4
13/11/20201,58%9,70622,20622,90622,20622,9011K2
12/11/2020-0,66%-4,10612,50609,90609,90612,5013K2
11/11/20200,84%5,11616,60611,49611,49616,6010K4
10/11/2020-0,62%-3,81611,49606,10606,10611,4934K3
09/11/2020-1,12%-7,00615,30615,30615,30615,3049K1
06/11/2020-4,75%-31,06622,30626,21622,30626,2134K2
05/11/2020-2,12%-14,14653,36648,96648,96653,36143K3
04/11/20203,97%25,50667,50667,04665,50667,5019K3
03/11/20203,15%19,61642,00638,26638,26642,0053K2
30/10/2020-5,66%-37,31622,39619,77619,77622,394K3
28/10/20200,15%1,02659,70651,50651,50659,7025K5
27/10/2020-0,80%-5,32658,68666,00658,68666,0015K2
26/10/20201,58%10,31664,00656,71656,71664,0013K4
23/10/20201,33%8,55653,69645,15645,15653,69127K7
22/10/20200,30%1,95645,14639,00639,00645,1433K4
21/10/2020-0,90%-5,81643,19644,90643,19645,3124K3
20/10/2020-0,76%-5,00649,00647,00641,42649,0081K4
19/10/2020-3,65%-24,80654,00679,00650,54679,0061K5
16/10/20203,05%20,11678,80676,20676,20678,80142K3
15/10/2020-3,13%-21,30658,69665,00658,69665,00115K2
14/10/20200,15%0,99679,99669,01668,81679,9930K4
13/10/20201,53%10,24679,00680,81679,00691,9918K3
09/10/2020-1,30%-8,84668,76665,01664,40668,76115K4
08/10/20201,50%9,99677,60679,00677,60679,0034K2
07/10/20201,77%11,62667,61660,00660,00667,61133K3
06/10/2020-3,53%-24,00655,99650,00647,40655,99151K6
05/10/20206,33%40,49679,99677,04670,13681,60203K5
02/10/20200,27%1,70639,50636,81636,81639,92257K4
01/10/20200,21%1,31637,80642,40627,80642,40226K4
30/09/2020-1,66%-10,72636,49636,49636,49636,496K1
29/09/20202,20%13,93647,21647,21647,21647,216K1
28/09/2020-0,43%-2,71633,28633,28633,28633,286K1
23/09/20202,10%13,09635,99635,99635,99635,996K1
22/09/20203,47%20,87622,90623,39622,90623,3925K2
21/09/20200,74%4,44602,03602,03602,03602,036K1
18/09/20200,72%4,25597,59585,61585,61597,5912K2
17/09/2020-3,80%-23,45593,34593,34593,34593,346K1
15/09/20204,33%25,58616,79616,79616,79616,7912K1
14/09/20202,11%12,21591,21591,21591,21591,216K1
11/09/2020-2,85%-17,00579,00578,04578,04579,00705K2
10/09/2020-1,62%-9,80596,00596,00596,00596,001M1
09/09/20200,35%2,12605,80604,07604,07605,80634K2
08/09/2020-2,62%-16,26603,68610,84602,28611,19947K6
04/09/2020-4,77%-31,06619,94608,79608,79619,94228K3
02/09/20201,72%11,01651,00646,00646,00651,001M8
01/09/2020-4,99%-33,61639,99633,18633,18639,9919K3
31/08/20203,00%19,60673,60673,60673,60673,6013K1
28/08/2020-5,13%-35,38654,00654,00654,00654,007K1
27/08/20201,41%9,57689,38688,80688,80689,3828K2
26/08/20200,09%0,60679,81679,81679,81679,8114K1
25/08/20202,39%15,84679,21679,00679,00679,2134K2
24/08/2020-2,37%-16,13663,37663,37663,37663,3746K1
21/08/2020-1,92%-13,30679,50679,50679,50679,5061K1
20/08/2020-1,50%-10,55692,80692,80692,80692,8062K1
19/08/20203,04%20,72703,35698,50698,50703,35203K3
18/08/20200,00%0,00682,63672,01672,01682,63224K4
17/08/20201,97%13,21682,63682,63682,63682,6348K1
14/08/20201,92%12,62669,42660,22660,22671,11120K11
13/08/2020-1,91%-12,80656,80656,80656,80656,8059K1
12/08/20201,95%12,79669,60672,81669,50674,00570K7
11/08/2020-2,13%-14,29656,81656,77656,77657,04407K10
07/08/2020-1,89%-12,90671,10669,62669,62671,10114K10
06/08/20201,62%10,89684,00684,00684,00684,007K1
05/08/2020-2,57%-17,78673,11672,21672,21673,2047K7
03/08/20204,56%30,10690,89691,11690,89691,33228K4
31/07/20200,35%2,29660,79660,79660,79660,797K1
30/07/20200,65%4,25658,50657,49657,49658,50336K4
29/07/20200,04%0,25654,25654,25654,25654,257K1
28/07/2020-1,27%-8,39654,00654,13653,95654,1320K3
27/07/20204,64%29,39662,39652,06652,06662,3998K11
24/07/2020-3,80%-25,00633,00633,76632,99633,76108K11
23/07/20200,33%2,15658,00664,73658,00664,7379K2
22/07/2020-1,82%-12,14655,85663,20652,20663,20137K12
21/07/2020-5,43%-38,34667,99667,99667,99667,9973K10
20/07/20201,72%11,92706,33706,33706,33706,3392K10
17/07/20203,27%22,01694,41696,72694,41696,7270K10
16/07/2020-1,00%-6,80672,40673,96672,40674,2274K10
15/07/2020-0,45%-3,06679,20679,20679,20679,2082K10
14/07/20200,33%2,25682,26676,09676,09682,2655K2
13/07/20201,88%12,54680,01680,01680,01680,0168K1
10/07/2020-3,54%-24,52667,47668,83666,18668,8367K10
09/07/20200,35%2,40691,99691,99691,99691,9969K1
08/07/2020-1,24%-8,65689,59689,59689,59689,5976K1
07/07/20203,30%22,32698,24698,03696,42698,2484K11
06/07/20200,66%4,42675,92675,11675,11675,99162K3
02/07/20203,79%24,51671,50660,00660,00671,50141K2
01/07/20200,38%2,48646,99646,99646,99646,99129K1
24/06/20208,50%50,51644,51644,51644,51644,51967K1
12/06/2020--594,00598,00594,00598,0012K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito