papéis
login
mais

Cotação atual, histórico e gráfico do papel: REGN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/10/20201,58%10,31664,00656,71656,71664,0013K4
23/10/20201,33%8,55653,69645,15645,15653,69127K7
22/10/20200,30%1,95645,14639,00639,00645,1433K4
21/10/2020-0,90%-5,81643,19644,90643,19645,3124K3
20/10/2020-0,76%-5,00649,00647,00641,42649,0081K4
19/10/2020-3,65%-24,80654,00679,00650,54679,0061K5
16/10/20203,05%20,11678,80676,20676,20678,80142K3
15/10/2020-3,13%-21,30658,69665,00658,69665,00115K2
14/10/20200,15%0,99679,99669,01668,81679,9930K4
13/10/20201,53%10,24679,00680,81679,00691,9918K3
09/10/2020-1,30%-8,84668,76665,01664,40668,76115K4
08/10/20201,50%9,99677,60679,00677,60679,0034K2
07/10/20201,77%11,62667,61660,00660,00667,61133K3
06/10/2020-3,53%-24,00655,99650,00647,40655,99151K6
05/10/20206,33%40,49679,99677,04670,13681,60203K5
02/10/20200,27%1,70639,50636,81636,81639,92257K4
01/10/20200,21%1,31637,80642,40627,80642,40226K4
30/09/2020-1,66%-10,72636,49636,49636,49636,496K1
29/09/20202,20%13,93647,21647,21647,21647,216K1
28/09/2020-0,43%-2,71633,28633,28633,28633,286K1
23/09/20202,10%13,09635,99635,99635,99635,996K1
22/09/20203,47%20,87622,90623,39622,90623,3925K2
21/09/20200,74%4,44602,03602,03602,03602,036K1
18/09/20200,72%4,25597,59585,61585,61597,5912K2
17/09/2020-3,80%-23,45593,34593,34593,34593,346K1
15/09/20204,33%25,58616,79616,79616,79616,7912K1
14/09/20202,11%12,21591,21591,21591,21591,216K1
11/09/2020-2,85%-17,00579,00578,04578,04579,00705K2
10/09/2020-1,62%-9,80596,00596,00596,00596,001M1
09/09/20200,35%2,12605,80604,07604,07605,80634K2
08/09/2020-2,62%-16,26603,68610,84602,28611,19947K6
04/09/2020-4,77%-31,06619,94608,79608,79619,94228K3
02/09/20201,72%11,01651,00646,00646,00651,001M8
01/09/2020-4,99%-33,61639,99633,18633,18639,9919K3
31/08/20203,00%19,60673,60673,60673,60673,6013K1
28/08/2020-5,13%-35,38654,00654,00654,00654,007K1
27/08/20201,41%9,57689,38688,80688,80689,3828K2
26/08/20200,09%0,60679,81679,81679,81679,8114K1
25/08/20202,39%15,84679,21679,00679,00679,2134K2
24/08/2020-2,37%-16,13663,37663,37663,37663,3746K1
21/08/2020-1,92%-13,30679,50679,50679,50679,5061K1
20/08/2020-1,50%-10,55692,80692,80692,80692,8062K1
19/08/20203,04%20,72703,35698,50698,50703,35203K3
18/08/20200,00%0,00682,63672,01672,01682,63224K4
17/08/20201,97%13,21682,63682,63682,63682,6348K1
14/08/20201,92%12,62669,42660,22660,22671,11120K11
13/08/2020-1,91%-12,80656,80656,80656,80656,8059K1
12/08/20201,95%12,79669,60672,81669,50674,00570K7
11/08/2020-2,13%-14,29656,81656,77656,77657,04407K10
07/08/2020-1,89%-12,90671,10669,62669,62671,10114K10
06/08/20201,62%10,89684,00684,00684,00684,007K1
05/08/2020-2,57%-17,78673,11672,21672,21673,2047K7
03/08/20204,56%30,10690,89691,11690,89691,33228K4
31/07/20200,35%2,29660,79660,79660,79660,797K1
30/07/20200,65%4,25658,50657,49657,49658,50336K4
29/07/20200,04%0,25654,25654,25654,25654,257K1
28/07/2020-1,27%-8,39654,00654,13653,95654,1320K3
27/07/20204,64%29,39662,39652,06652,06662,3998K11
24/07/2020-3,80%-25,00633,00633,76632,99633,76108K11
23/07/20200,33%2,15658,00664,73658,00664,7379K2
22/07/2020-1,82%-12,14655,85663,20652,20663,20137K12
21/07/2020-5,43%-38,34667,99667,99667,99667,9973K10
20/07/20201,72%11,92706,33706,33706,33706,3392K10
17/07/20203,27%22,01694,41696,72694,41696,7270K10
16/07/2020-1,00%-6,80672,40673,96672,40674,2274K10
15/07/2020-0,45%-3,06679,20679,20679,20679,2082K10
14/07/20200,33%2,25682,26676,09676,09682,2655K2
13/07/20201,88%12,54680,01680,01680,01680,0168K1
10/07/2020-3,54%-24,52667,47668,83666,18668,8367K10
09/07/20200,35%2,40691,99691,99691,99691,9969K1
08/07/2020-1,24%-8,65689,59689,59689,59689,5976K1
07/07/20203,30%22,32698,24698,03696,42698,2484K11
06/07/20200,66%4,42675,92675,11675,11675,99162K3
02/07/20203,79%24,51671,50660,00660,00671,50141K2
01/07/20200,38%2,48646,99646,99646,99646,99129K1
24/06/20208,50%50,51644,51644,51644,51644,51967K1
12/06/2020-7,65%-49,22594,00598,00594,00598,0012K2
01/06/20204,27%26,33643,22643,22643,22643,22193K1
28/05/20207,17%41,29616,89616,89616,89616,896K1
27/05/2020-2,44%-14,40575,60575,60575,60575,60115K1
26/05/2020-7,31%-46,50590,00590,57587,00590,57183K5
22/05/2020-1,01%-6,50636,50636,50636,50636,5095K1
19/05/2020-4,06%-27,23643,00670,22643,00670,2213K2
11/05/20204,67%29,93670,23670,23670,23670,237K1
05/05/202013,11%74,19640,30642,12639,95642,12327K7
30/04/2020-5,35%-32,01566,11566,11566,11566,1157K1
28/04/2020-1,57%-9,53598,12595,00595,00598,12185K2
22/04/20202,99%17,65607,65607,65607,65607,6561K1
17/04/202013,03%68,00590,00590,00590,00590,0012K1
08/04/20201,75%9,00522,00517,20517,20522,0057K2
02/04/2020-0,89%-4,61513,00513,00513,00513,005K1
01/04/202015,27%68,56517,61517,61517,61517,6110K2
20/03/2020-11,26%-56,97449,05449,05449,05449,0590K1
19/03/20205,42%26,02506,02512,69506,02512,6992K3
18/03/2020-4,04%-20,23480,00480,00480,00480,005K1
17/03/202014,33%62,69500,23500,23500,23500,23100K1
11/03/20200,96%4,16437,54437,54437,54437,5444K1
10/03/2020-3,99%-18,03433,38433,38433,38433,38173K1
05/03/20209,70%39,90451,41451,41451,41451,4190K1
02/03/20205,63%21,92411,51411,51411,51411,51165K1
27/02/202010,95%38,44389,59389,59389,59389,59156K1
20/02/20200,82%2,86351,15351,15351,15351,1570K1
18/02/202016,07%48,21348,29347,60347,60348,292M2
17/12/2019-1,17%-3,56300,08300,08300,08300,08120K1
16/12/2019-0,40%-1,22303,64303,64303,64303,641M1
12/12/2019-0,28%-0,85304,86304,86304,86304,8630K1
11/12/20194,14%12,15305,71305,71305,71305,7131K1
21/11/20193,71%10,49293,56293,56293,56293,5629K1
11/11/201915,35%37,67283,07283,07283,07283,0728K1
24/10/2019-0,79%-1,95245,40245,40245,40245,4025K1
23/10/20198,08%18,49247,35247,35247,35247,3549K1
01/10/2019-4,29%-10,26228,86228,86228,86228,8623K1
25/09/20196,46%14,52239,12239,12239,12239,12430K1
15/07/20192,53%5,54224,60224,60224,60224,6022K1
11/07/2019-8,05%-19,18219,06217,93217,93219,0665K2
18/06/2019--238,24238,24238,24238,241M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito