ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: REGN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/10/20240,00%0,0095,6095,0095,0096,5033K194
30/09/20241,07%1,0195,6095,4095,4095,602K3
27/09/20240,00%0,0094,5994,5994,5994,59941
26/09/20240,20%0,1994,5994,3293,9895,13119K493
25/09/20240,00%0,0094,4094,4094,4094,40941
24/09/2024-6,53%-6,6094,4093,4893,0494,7179K21
23/09/2024-3,72%-3,90101,00106,70101,00106,703K3
20/09/20241,09%1,13104,90104,73104,20104,9470K641
19/09/20240,00%0,00103,77103,77103,77103,771K1
18/09/2024-1,22%-1,28103,77105,05103,77105,0512K5
17/09/2024-0,89%-0,94105,05104,58104,23105,0517K162
16/09/2024-0,97%-1,04105,99106,21105,74106,215K3
13/09/2024-2,26%-2,47107,03109,50107,03109,50604K10
12/09/20242,41%2,58109,50107,59107,59109,5021K133
11/09/20240,78%0,83106,92106,92106,92106,9253K1
10/09/2024-0,98%-1,05106,09106,09106,09106,093K1
09/09/20240,17%0,18107,14107,25106,75107,2568K4
05/09/2024-3,54%-3,92106,96108,71106,96108,7117K3
04/09/20240,00%0,00110,88110,88110,88110,881101
03/09/2024-0,75%-0,84110,88111,54110,88111,5411K2
30/08/20241,46%1,61111,72111,72111,72111,7228K1
27/08/20240,20%0,22110,11110,11110,11110,1120K1
26/08/20240,10%0,11109,89110,00109,89110,0033K2
23/08/2024-0,60%-0,66109,78109,78109,78109,7821K2
22/08/20241,93%2,09110,44110,11109,67110,74120K543
21/08/2024-0,46%-0,50108,35108,85108,13108,8530K124
20/08/20241,39%1,49108,85108,85108,85108,853261
19/08/20240,00%0,00107,36107,36107,36107,361071
16/08/2024-0,31%-0,33107,36107,47107,36107,6966K6
15/08/20242,66%2,79107,69106,70105,50107,6911K5
13/08/20242,24%2,30104,90104,80104,79104,904K3
12/08/2024-0,87%-0,90102,60102,80102,34102,9955K271
09/08/20242,16%2,19103,5098,7098,70103,6355K237
06/08/2024-0,89%-0,91101,31102,00101,31102,00539K9
05/08/2024-1,30%-1,35102,22103,11102,22103,11500K6
02/08/2024-1,08%-1,13103,57106,00103,57106,002K2
01/08/20242,79%2,84104,70100,50100,00105,1041K123
31/07/2024-1,20%-1,24101,86104,90101,64104,9061K255
30/07/20240,98%1,00103,10103,10103,10103,102K1
26/07/20241,79%1,80102,10101,10101,10102,3032K119
25/07/20240,46%0,46100,30101,00100,30102,4262K127
24/07/20241,21%1,1999,8499,8499,8499,8412K1
23/07/2024-0,59%-0,5998,6598,6598,6598,652K1
19/07/2024-0,26%-0,2699,2499,2499,2499,241981
18/07/2024-0,10%-0,1099,5099,5099,5099,5026K1
17/07/20240,55%0,5499,60100,3098,70100,40177K901
16/07/2024-1,53%-1,5499,0699,0699,0699,061K1
15/07/20241,12%1,11100,60100,60100,60100,601K1
12/07/20241,38%1,3599,49100,0099,48100,002K9
11/07/20241,48%1,4398,1498,1498,1498,1410K1
10/07/20240,63%0,6196,7195,7095,6096,7164K3
08/07/20242,21%2,0896,1095,0295,0296,2148K3
05/07/2024-0,58%-0,5594,0294,7694,0294,7659K6
03/07/2024-3,61%-3,5494,5797,0194,3397,01438K8
02/07/2024-1,40%-1,3998,1198,1098,1098,1117K2
01/07/20242,57%2,4999,5098,5098,5099,50448K12
28/06/20240,60%0,5897,0197,5097,0197,7511K4
27/06/2024-2,06%-2,0396,4397,1496,4397,146K2
26/06/20242,03%1,9698,4698,7098,4698,7022K2
25/06/20240,94%0,9096,5096,5096,5096,504821
24/06/20240,63%0,6095,6095,0095,0095,604K2
21/06/20240,74%0,7095,0095,0095,0095,004751
20/06/2024-0,21%-0,2094,3093,1893,1894,9229K8
18/06/2024-0,10%-0,0994,5095,4994,4195,497K4
17/06/20241,55%1,4494,5993,1793,1794,685643
14/06/20241,75%1,6093,1592,5892,4093,17212K139
13/06/2024-0,14%-0,1391,5592,2291,5592,3418K5
12/06/20241,46%1,3291,6891,6891,6891,689161
11/06/20240,90%0,8190,3689,5589,2890,8422K226
10/06/20240,62%0,5589,5589,1088,9089,73628K486
07/06/20241,42%1,2589,0088,6288,6289,102K4
06/06/2024-2,04%-1,8387,7587,6687,5788,02412K400
05/06/20241,98%1,7489,5888,9288,9289,582K2
04/06/20241,31%1,1487,8487,8487,7288,4434K233
03/06/20242,05%1,7486,7086,7086,7086,705K1
31/05/20241,24%1,0484,9684,9684,9684,968491
29/05/2024-1,15%-0,9883,9285,0783,9285,0711K3
23/05/2024-0,75%-0,6484,9084,9084,9084,905091
22/05/20242,81%2,3485,5485,5485,5485,544K1
17/05/20240,00%0,0083,2083,2083,2083,20831
16/05/2024-0,95%-0,8083,2084,0083,2084,005K3
15/05/2024-0,19%-0,1684,0084,0084,0084,00841
13/05/20240,31%0,2684,1684,1684,1684,165K1
10/05/20240,95%0,7983,9083,9083,9083,905K1
09/05/20241,55%1,2783,1183,1183,1183,1116K1
08/05/20245,25%4,0881,8481,8481,8481,84811
02/05/20243,61%2,7177,7677,7677,7677,7613K1
26/04/2024-4,26%-3,3475,0575,0575,0575,0511K2
22/04/2024-0,42%-0,3378,3978,3978,3978,3911K1
18/04/20240,66%0,5278,7278,7278,7278,72781
16/04/20240,84%0,6578,2078,9678,2078,9655K2
12/04/2024-1,66%-1,3177,5577,5577,5577,5515K1
10/04/20240,59%0,4678,8678,8678,8678,8621K1
09/04/2024-0,37%-0,2978,4078,4078,4078,404K2
08/04/2024-1,54%-1,2378,6978,6478,6478,69197K6
05/04/2024-0,78%-0,6379,9279,9279,9279,92791
02/04/20240,90%0,7280,5580,4880,4880,56362K5
28/03/2024-0,20%-0,1679,8379,8379,8379,835K1
26/03/2024-0,90%-0,7379,9979,9979,9979,995K1
21/03/20240,40%0,3280,7280,4880,4081,1223K290
19/03/20241,93%1,5280,4080,4080,4080,4016K1
14/03/2024-0,82%-0,6578,8878,8878,8878,8871K1
11/03/2024-0,67%-0,5479,5379,5379,5379,5372K1
04/03/2024-1,57%-1,2880,0780,0580,0580,078K2
01/03/20240,83%0,6781,3581,5281,3581,526K2
29/02/2024-1,03%-0,8480,6880,6880,6880,68234K3
27/02/20240,00%0,0081,5280,7080,7081,5216K2
26/02/20243,45%2,7281,5281,5281,5281,529781
22/02/20241,03%0,8078,8078,8078,8078,807881
20/02/2024-1,42%-1,1278,0078,0078,0078,005K1
16/02/2024-0,30%-0,2479,1279,1279,1279,127911
15/02/20242,25%1,7579,3679,0279,0279,3686K3
14/02/2024-1,63%-1,2977,6177,8477,6177,84195K4
09/02/20240,74%0,5878,9078,9078,9078,906K1
08/02/2024-0,36%-0,2878,3277,2077,2078,3256K2
07/02/20241,92%1,4878,6078,3278,3278,6096K3
06/02/2024-3,21%-2,5677,1277,1077,1077,126K3
02/02/20242,15%1,6879,6879,6479,6479,689K16
01/02/2024-1,52%-1,2078,0078,0078,0078,008K1
31/01/20241,54%1,2079,2079,2879,2079,288K3
29/01/20241,25%0,9678,0078,0078,0078,0023K1
26/01/2024-1,07%-0,8377,0477,0477,0477,0446K1
24/01/20241,76%1,3577,8778,0077,8778,006K3
19/01/20242,64%1,9776,5276,5276,5276,5238K1
11/01/20242,05%1,5074,5574,5574,5574,555K1
09/01/20240,74%0,5473,0573,0573,0573,053K1
08/01/2024-2,91%-2,1772,5172,0072,0072,5190K6
05/01/20240,16%0,1274,6874,6874,6874,6812K2
03/01/20241,58%1,1674,5673,9973,9974,5644K2
02/01/20247,77%5,2973,4073,4073,4073,406K1
26/12/2023-0,86%-0,5968,1168,0867,9768,1813K192
22/12/20230,22%0,1568,7068,7068,7068,7041K1
19/12/2023-1,38%-0,9668,5569,0968,5569,091372
18/12/2023--69,5169,9369,2370,57105K709


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar