ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: REGN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/08/2022-2,82%-18,69644,82645,48644,82645,481K2
16/08/20223,63%23,22663,51663,51663,51663,515K1
15/08/2022-0,55%-3,51640,29640,29640,29640,294K1
10/08/20221,00%6,36643,80643,80643,80643,8064K1
09/08/2022-0,40%-2,56637,44638,08632,59641,2864K100
08/08/20220,00%0,00640,00640,00640,00640,001K1
05/08/2022-1,57%-10,24640,00640,00640,00640,002K1
04/08/20221,52%9,76650,24645,12645,12650,2414K2
03/08/20225,49%33,33640,48640,48640,48640,48186K1
02/08/20222,00%11,89607,15607,15607,15607,159K1
01/08/2022-0,62%-3,74595,26605,89594,42605,8960K10
29/07/2022-0,40%-2,42599,00599,00599,00599,001K1
28/07/2022-3,92%-24,51601,42599,56599,56609,46227K9
26/07/2022-3,71%-24,11625,93632,52625,93632,52182K2
22/07/20220,00%0,00650,04650,04650,04650,046K1
21/07/20220,45%2,94650,04650,04650,04650,04143K1
20/07/20220,31%1,98647,10647,10647,10647,1014K1
19/07/20221,31%8,33645,12640,64640,64645,765K6
18/07/2022-1,85%-12,03636,79636,24634,51638,8885K4
14/07/2022-1,20%-7,88648,82648,82648,82648,826K2
13/07/2022-0,95%-6,30656,70652,50652,50656,706K3
11/07/20220,93%6,08663,00658,45658,45663,003K2
08/07/20221,51%9,75656,92647,16647,16656,9222K2
06/07/20221,20%7,67647,17647,17647,17647,176471
05/07/20222,17%13,60639,50632,19632,19639,5065K2
04/07/20221,07%6,65625,90625,90625,90625,903K1
30/06/2022-0,12%-0,73619,25619,21619,21619,2515K2
29/06/2022-1,40%-8,82619,98619,29619,29619,98180K2
27/06/2022-1,77%-11,34628,80632,07628,80633,2926K3
24/06/20221,06%6,69640,14636,48636,48640,1476K2
23/06/20224,27%25,95633,45631,22631,22633,459K2
21/06/20221,59%9,50607,50607,50607,50607,506071
17/06/20226,72%37,67598,00597,79597,79598,00359K13
14/06/2022-0,50%-2,83560,33560,33560,33560,3321K1
13/06/2022-0,97%-5,54563,16568,70561,45568,705K3
10/06/2022-0,85%-4,90568,70571,50568,70571,5029K2
09/06/2022-5,25%-31,80573,60573,60573,60573,602K1
08/06/20224,24%24,60605,40600,60600,60605,401K2
06/06/2022-3,36%-20,22580,80591,85580,80591,856K2
02/06/2022-4,94%-31,26601,02601,02601,02601,023K1
31/05/2022-4,01%-26,41632,28634,92623,70634,9223K33
27/05/20220,66%4,32658,69654,37650,65658,6962K5
26/05/20220,37%2,38654,37654,37654,37654,375K1
23/05/20221,89%12,12651,99651,99651,99651,99104K1
20/05/2022-2,52%-16,56639,87645,12631,50645,12132K5
18/05/2022-0,46%-3,02656,43667,05656,43669,1468K101
16/05/20220,99%6,45659,45649,88646,44663,78132K201
13/05/20222,42%15,44653,00650,50650,50653,0037K2
12/05/20221,42%8,91637,56637,56637,56637,566K1
10/05/20221,88%11,63628,65628,65628,65628,6525K1
09/05/2022-5,14%-33,42617,02617,02617,02617,0232K1
04/05/2022-0,62%-4,08650,44650,44650,44650,4426K1
03/05/20220,27%1,78654,52654,52654,52654,527K1
02/05/20220,18%1,15652,74651,59651,59654,0636K7
29/04/2022-3,47%-23,41651,59651,59651,59651,5926K1
27/04/2022-1,51%-10,33675,00668,00668,00675,002K3
26/04/20223,37%22,33685,33685,33685,33685,336851
22/04/2022-1,93%-13,03663,00663,00663,00663,0066K1
19/04/2022-0,33%-2,24676,03668,66668,66676,031K2
18/04/2022-1,70%-11,73678,27678,27678,27678,2710K1
14/04/20222,66%17,91690,00690,00690,00690,001K1
12/04/2022-1,21%-8,25672,09671,84671,84672,092K2
11/04/2022-1,90%-13,20680,34687,93680,34687,934K2
08/04/20222,69%18,18693,54700,00693,54700,0037K3
07/04/20221,37%9,12675,36675,36675,36675,363K1
06/04/20222,56%16,64666,24658,56658,56666,2410K2
05/04/20220,63%4,08649,60649,60649,60649,606491
04/04/20220,03%0,20645,52644,15640,90646,1010K5
01/04/2022-1,98%-13,05645,32646,80645,32646,809K3
30/03/20220,00%0,00658,37658,37658,37658,371K1
28/03/20221,80%11,65658,37653,25653,25658,45396K3
25/03/2022-5,18%-35,32646,72646,72646,72646,72304K1
22/03/2022-0,94%-6,49682,04679,32679,32682,048K6
21/03/20220,20%1,35688,53686,28686,28688,5336K2
18/03/2022-0,12%-0,82687,18688,62687,18688,62148K2
17/03/2022-0,40%-2,76688,00693,99688,00693,9955K2
15/03/20223,68%24,51690,76677,37677,37690,76137K6
14/03/20222,30%14,99666,25666,25666,25666,252K1
11/03/20223,61%22,72651,26655,83651,26655,83346K2
10/03/20220,72%4,49628,54625,55625,55628,547K2
09/03/2022-0,84%-5,26624,05624,05624,05624,0594K1
08/03/2022-2,03%-13,05629,31633,84629,31633,84460K2
07/03/20223,63%22,51642,36642,36642,36642,366421
04/03/20221,20%7,36619,85619,85619,85619,8574K1
03/03/2022-3,26%-20,65612,49626,85611,73626,85216K302
02/03/20221,17%7,31633,14632,77632,77635,67184K3
25/02/20221,20%7,42625,83618,40618,40625,8391K2
24/02/20221,88%11,42618,41623,00618,41623,00161K3
23/02/2022-0,82%-5,01606,99614,27606,99614,2796K4
22/02/2022-3,92%-25,00612,00616,29610,47616,2917K3
18/02/2022-2,20%-14,30637,00637,00637,00637,0065K1
17/02/20220,97%6,28651,30651,30651,30651,3012K1
16/02/2022-0,29%-1,86645,02645,02645,02645,026451
15/02/2022-1,08%-7,04646,88646,88646,88646,88104K1
14/02/20220,99%6,42653,92659,00653,92659,0027K3
09/02/2022-0,04%-0,23647,50652,23647,00652,2391K4
08/02/2022-0,77%-5,01647,73653,30647,73653,33263K4
07/02/2022-1,49%-9,84652,74652,74652,74652,741K1
04/02/20221,20%7,86662,58662,58662,58662,584K2
03/02/20220,23%1,47654,72654,72654,72654,7215K1
02/02/20222,66%16,91653,25648,05648,05653,251K2
01/02/2022-2,79%-18,25636,34642,30636,34642,3084K2
31/01/20220,69%4,49654,59654,59654,59654,593K1
28/01/2022-0,93%-6,07650,10650,10650,10650,101K1
27/01/2022-0,66%-4,33656,17656,17656,17656,17190K1
25/01/2022-1,74%-11,70660,50672,20660,00672,2075K7
24/01/2022-0,76%-5,17672,20677,43672,20677,439K2
21/01/20221,10%7,37677,37677,37677,37677,376771
20/01/2022-2,90%-20,00670,00676,02670,00676,0213K2
19/01/20220,71%4,84690,00690,00690,00690,007K1
17/01/20221,67%11,27685,16685,16685,16685,166851
14/01/2022-0,60%-4,08673,89674,56673,89685,835K4
13/01/2022-3,05%-21,33677,97693,50677,97693,5031K2
11/01/2022-0,06%-0,42699,30700,00699,30700,0027K3
10/01/20221,85%12,72699,72699,72699,72699,723K1
06/01/2022-0,14%-0,96687,00688,00687,00688,001M9
05/01/2022-2,16%-15,16687,96687,96687,96687,96144K1
04/01/2022-1,30%-9,24703,12712,36696,51712,36136K3
30/12/2021-2,85%-20,92712,36722,29712,36722,29534K39
29/12/20212,56%18,31733,28732,96732,96733,2861K2
27/12/20210,59%4,21714,97714,97714,97714,977141
23/12/20211,42%9,98710,76700,78700,78712,5922K4
22/12/20210,46%3,19700,78699,40699,40700,78585K2
21/12/20210,30%2,09697,59690,00690,00697,5935K4
20/12/2021-5,89%-43,55695,50695,50695,50695,5040K3
16/12/2021-1,07%-8,03739,05739,05739,05739,052K1
15/12/20211,75%12,83747,08742,33742,33748,60209K7
14/12/2021-1,81%-13,50734,25734,25734,25734,251K1
13/12/2021-0,25%-1,86747,75752,78738,32758,3367K4
10/12/20216,25%44,08749,61752,00749,61752,58478K3
08/12/2021-1,91%-13,72705,53710,62705,53710,6230K2
07/12/20210,55%3,94719,25714,97714,97719,2537K3
06/12/20210,53%3,75715,31724,00715,31724,005K2
03/12/2021--711,56709,92709,92715,466K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito