papéis
login
mais

Cotação atual, histórico e gráfico do papel: REIT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2020-0,26%-3,001.156,001.100,001.100,001.156,007K2
22/09/2020-0,09%-1,001.159,001.158,901.158,901.159,006K5
15/09/202018,24%178,931.160,001.160,001.158,981.160,005K4
14/09/2020-16,15%-188,93981,07981,07981,07981,077K5
10/09/202022,00%211,001.170,001.170,001.170,001.170,002K1
02/09/2020-0,10%-1,00959,00959,00959,00959,009591
28/08/20200,00%0,00960,00960,00960,00960,002K2
26/08/2020-1,03%-10,00960,00960,00960,00960,002K1
20/08/2020-19,03%-227,99970,00970,00970,00970,008K2
17/08/2020-0,17%-2,001.197,991.197,991.197,991.197,991K1
07/08/20200,42%4,991.199,991.199,991.199,991.199,994K3
04/08/20200,00%0,001.195,001.195,001.195,001.195,001K1
03/08/20200,00%0,001.195,001.195,001.195,001.195,001K1
31/07/20200,00%0,001.195,001.195,001.195,001.195,001K1
28/07/20200,00%0,001.195,001.190,001.190,001.195,0011K2
22/07/20200,00%0,001.195,001.195,001.195,001.195,001K1
17/07/20200,00%0,001.195,001.195,001.195,001.195,001K1
14/07/20200,00%0,001.195,001.195,001.195,001.195,001K1
06/07/20200,11%1,311.195,001.193,691.193,691.195,1013K3
03/07/20200,00%0,001.193,691.193,691.193,691.193,691K1
02/07/2020-4,50%-56,311.193,691.193,691.193,691.193,695K1
30/06/20200,00%0,001.250,001.250,001.250,001.250,006K1
29/06/20200,00%0,001.250,001.250,001.250,001.250,005K1
22/06/20204,17%50,001.250,001.250,001.250,001.250,008K1
18/06/20200,00%0,001.200,001.200,001.200,001.200,004K1
17/06/20200,42%5,001.200,001.200,001.200,001.200,004K1
12/06/2020-0,42%-5,001.195,001.195,001.195,001.195,001K1
10/06/20200,00%0,001.200,001.200,001.200,001.200,001K1
05/06/20200,00%0,001.200,001.200,001.200,001.200,001K1
26/05/20200,00%0,001.200,001.200,001.200,001.200,001K1
14/05/20200,00%0,001.200,001.200,001.200,001.200,002K1
13/05/20200,00%0,001.200,001.200,001.200,001.200,0023K3
29/04/20200,00%0,001.200,001.200,001.200,001.200,001K1
28/04/202019,40%195,001.200,001.200,001.200,001.200,001K1
16/04/2020-20,47%-258,601.005,001.001,001.001,001.005,002K2
17/03/20200,00%0,001.263,601.263,601.263,601.263,601K1
03/03/20200,05%0,611.263,601.263,601.263,601.263,6013K1
21/02/2020-0,05%-0,611.262,991.262,991.262,991.262,991K1
06/02/20200,29%3,701.263,601.263,601.263,601.263,603K1
04/02/2020-0,29%-3,701.259,901.259,901.259,901.259,9020K3
17/01/20200,00%0,001.263,601.263,601.263,601.263,604K1
15/01/20200,00%0,001.263,601.263,601.263,601.263,601K1
13/01/20200,00%0,001.263,601.260,001.260,001.263,6063K3
03/01/20200,00%0,001.263,601.263,601.263,601.263,604K3
02/01/2020-3,54%-46,401.263,601.261,001.261,001.263,604K2
30/12/20190,00%0,001.310,001.310,001.310,001.310,00119K7
27/12/20190,00%0,001.310,001.310,001.310,001.310,00103K3
23/12/20190,00%0,001.310,001.310,001.310,001.310,001K1
20/12/20190,00%0,001.310,001.310,001.310,001.310,008K1
17/12/20190,00%0,001.310,001.310,001.310,001.310,005K2
10/12/20190,00%0,001.310,001.310,001.310,001.310,001K1
09/12/20190,00%0,001.310,001.310,001.310,001.310,00130K2
04/12/20190,77%10,001.310,001.310,001.310,001.310,0028K2
03/12/20190,68%8,781.300,001.300,001.300,001.300,001K1
08/11/20190,00%0,001.291,221.291,221.291,221.291,2219K1
30/10/20190,00%0,001.291,221.291,221.291,221.291,223K2
14/10/20190,00%0,001.291,221.291,221.291,221.291,221K1
10/10/20190,00%0,001.291,221.291,221.291,221.291,226K1
04/10/2019-11,56%-168,781.291,221.291,221.291,221.291,2252K3
30/09/2019-0,68%-9,981.460,001.460,001.460,001.460,009K2
30/08/201913,51%174,911.469,981.399,991.399,991.469,9814K3
20/08/20190,39%5,071.295,071.295,071.295,071.295,071K1
02/07/201917,27%190,001.290,001.290,001.290,001.290,001K1
04/06/2019-15,32%-199,001.100,001.100,001.100,001.100,0012K6
31/05/20190,00%0,001.299,001.299,001.299,001.299,008K1
30/05/201919,88%215,401.299,001.299,001.299,001.299,008K1
18/04/20195,00%51,601.083,601.083,601.083,601.083,602K2
05/04/20190,00%0,001.032,001.032,001.032,001.032,005K1
04/04/2019-1,72%-18,011.032,001.032,001.032,001.032,0010K2
26/03/20190,00%0,001.050,011.050,011.050,011.050,011K1
21/03/20190,00%0,011.050,011.050,011.050,011.050,011K1
13/03/2019-18,60%-239,881.050,001.308,651.050,001.308,652K2
06/03/20190,00%0,001.289,881.289,881.289,881.289,8835K2
01/03/20190,00%0,001.289,881.285,001.285,001.289,8822K2
28/02/20190,00%0,001.289,881.289,881.289,881.289,881K1
22/02/20190,00%0,001.289,881.289,881.289,881.289,8810K1
14/02/20190,00%0,011.289,881.289,881.289,881.289,885K1
01/02/20190,00%-0,011.289,871.289,871.289,871.289,871K1
24/01/201912,16%139,881.289,881.289,881.289,881.289,886K1
02/01/2019-4,17%-50,001.150,001.150,001.150,001.150,001K1
23/07/2018-2,76%-34,001.200,001.230,001.200,001.230,0011K3
22/06/20180,00%0,001.234,001.234,001.234,001.234,005K1
19/06/20180,00%0,001.234,001.233,991.233,991.234,007K2
17/05/20180,00%0,001.234,001.233,991.233,991.234,002K2
30/04/20180,00%0,001.234,001.234,001.234,001.234,001K1
26/04/20180,00%0,001.234,001.234,001.234,001.234,0031K1
20/04/20180,08%1,001.234,001.234,001.234,001.234,002K1
02/04/2018-0,08%-1,001.233,001.233,001.233,001.233,001K1
12/03/20180,90%11,001.234,001.234,001.234,001.234,004K1
06/03/20180,00%0,001.223,001.223,001.223,001.223,001K1
26/02/2018--1.223,001.223,001.223,001.223,001K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito