Cotação atual, histórico e gráfico do papel: RELG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | -0,69% | -0,42 | 60,55 | 60,90 | 59,00 | 60,90 | 81K | 23 |
13/02/2025 | 5,74% | 3,31 | 60,97 | 57,65 | 57,00 | 61,59 | 171K | 127 |
12/02/2025 | 1,07% | 0,61 | 57,66 | 57,06 | 56,50 | 58,90 | 3M | 58 |
11/02/2025 | -3,31% | -1,95 | 57,05 | 59,01 | 57,00 | 60,98 | 46K | 34 |
10/02/2025 | -4,82% | -2,99 | 59,00 | 61,99 | 58,91 | 61,99 | 249K | 114 |
07/02/2025 | 5,48% | 3,22 | 61,99 | 59,00 | 57,33 | 61,99 | 5M | 211 |
06/02/2025 | 2,92% | 1,67 | 58,77 | 57,00 | 56,32 | 58,77 | 2M | 55 |
|
05/02/2025 | -4,27% | -2,55 | 57,10 | 59,65 | 57,10 | 59,79 | 81K | 67 |
04/02/2025 | -0,53% | -0,32 | 59,65 | 59,96 | 58,21 | 62,00 | 131K | 123 |
03/02/2025 | -6,19% | -3,96 | 59,97 | 63,92 | 58,10 | 63,92 | 2M | 103 |
31/01/2025 | 6,55% | 3,93 | 63,93 | 60,00 | 60,00 | 64,00 | 163K | 893 |
30/01/2025 | 7,82% | 4,35 | 60,00 | 58,01 | 57,21 | 60,00 | 391K | 317 |
29/01/2025 | 0,14% | 0,08 | 55,65 | 55,84 | 55,59 | 56,01 | 36K | 13 |
28/01/2025 | -0,05% | -0,03 | 55,57 | 55,61 | 55,40 | 57,98 | 42K | 396 |
27/01/2025 | -2,44% | -1,39 | 55,60 | 57,98 | 55,60 | 57,98 | 130K | 55 |
24/01/2025 | 2,87% | 1,59 | 56,99 | 55,30 | 55,00 | 58,20 | 164K | 111 |
23/01/2025 | 0,36% | 0,20 | 55,40 | 55,75 | 55,40 | 55,76 | 2K | 6 |
22/01/2025 | -3,16% | -1,80 | 55,20 | 56,88 | 55,20 | 57,01 | 62K | 167 |
21/01/2025 | 1,79% | 1,00 | 57,00 | 55,52 | 55,52 | 57,68 | 100K | 111 |
20/01/2025 | 0,90% | 0,50 | 56,00 | 56,37 | 55,61 | 56,55 | 105K | 38 |
17/01/2025 | -2,85% | -1,63 | 55,50 | 57,26 | 54,74 | 57,26 | 119K | 63 |
16/01/2025 | -0,61% | -0,35 | 57,13 | 57,48 | 55,99 | 57,48 | 59K | 39 |
15/01/2025 | -0,90% | -0,52 | 57,48 | 58,89 | 54,50 | 58,90 | 176K | 69 |
14/01/2025 | 5,03% | 2,78 | 58,00 | 55,36 | 55,00 | 58,00 | 728K | 134 |
13/01/2025 | -0,13% | -0,07 | 55,22 | 56,50 | 55,22 | 57,42 | 80K | 31 |
10/01/2025 | 0,42% | 0,23 | 55,29 | 55,06 | 54,75 | 56,60 | 34K | 49 |
09/01/2025 | -4,94% | -2,86 | 55,06 | 57,12 | 55,00 | 57,50 | 90K | 44 |
08/01/2025 | 4,89% | 2,70 | 57,92 | 55,46 | 55,46 | 57,92 | 52K | 258 |
07/01/2025 | -0,13% | -0,07 | 55,22 | 55,46 | 55,22 | 56,47 | 236K | 1.487 |
06/01/2025 | 1,34% | 0,73 | 55,29 | 54,55 | 54,54 | 56,90 | 18K | 35 |
03/01/2025 | 0,87% | 0,47 | 54,56 | 53,70 | 52,85 | 54,63 | 84K | 71 |
02/01/2025 | 0,17% | 0,09 | 54,09 | 53,46 | 53,45 | 54,76 | 50K | 70 |
30/12/2024 | -1,66% | -0,91 | 54,00 | 55,46 | 53,05 | 55,46 | 72K | 39 |
27/12/2024 | -4,92% | -2,84 | 54,91 | 54,01 | 54,00 | 57,75 | 654K | 62 |
26/12/2024 | 8,96% | 4,75 | 57,75 | 52,45 | 52,03 | 57,75 | 212K | 1.967 |
23/12/2024 | 1,86% | 0,97 | 53,00 | 52,04 | 52,04 | 56,78 | 74K | 352 |
20/12/2024 | -4,22% | -2,29 | 52,03 | 54,31 | 52,03 | 54,31 | 32K | 53 |
19/12/2024 | 1,99% | 1,06 | 54,32 | 52,19 | 52,02 | 54,32 | 51K | 95 |
18/12/2024 | -2,40% | -1,31 | 53,26 | 54,57 | 52,10 | 54,57 | 19K | 40 |
17/12/2024 | 3,22% | 1,70 | 54,57 | 53,01 | 52,21 | 54,74 | 103K | 72 |
16/12/2024 | -8,80% | -5,10 | 52,87 | 57,96 | 52,87 | 57,99 | 4M | 3.255 |
13/12/2024 | -0,05% | -0,03 | 57,97 | 54,25 | 53,19 | 58,00 | 114K | 96 |
12/12/2024 | 5,02% | 2,77 | 58,00 | 54,26 | 53,05 | 58,00 | 100K | 70 |
11/12/2024 | -0,25% | -0,14 | 55,23 | 55,95 | 53,42 | 55,99 | 14K | 21 |
10/12/2024 | -0,52% | -0,29 | 55,37 | 55,94 | 52,05 | 55,94 | 37K | 60 |
09/12/2024 | -1,40% | -0,79 | 55,66 | 55,33 | 51,99 | 56,44 | 86K | 93 |
06/12/2024 | 4,17% | 2,26 | 56,45 | 54,24 | 52,00 | 59,50 | 235K | 258 |
05/12/2024 | -0,64% | -0,35 | 54,19 | 54,69 | 51,35 | 54,69 | 36K | 19 |
04/12/2024 | 0,39% | 0,21 | 54,54 | 54,33 | 50,03 | 57,90 | 41K | 52 |
03/12/2024 | -2,81% | -1,57 | 54,33 | 55,90 | 54,21 | 55,90 | 9K | 67 |
02/12/2024 | -2,77% | -1,59 | 55,90 | 56,04 | 54,90 | 57,32 | 55K | 32 |
29/11/2024 | -1,71% | -1,00 | 57,49 | 58,49 | 54,12 | 58,49 | 83K | 138 |
28/11/2024 | -2,50% | -1,50 | 58,49 | 59,96 | 54,02 | 59,97 | 688K | 222 |
27/11/2024 | 0,02% | 0,01 | 59,99 | 58,12 | 57,16 | 59,99 | 28K | 43 |
26/11/2024 | 4,33% | 2,49 | 59,98 | 57,05 | 56,50 | 59,99 | 36K | 34 |
25/11/2024 | -1,30% | -0,76 | 57,49 | 58,25 | 57,49 | 60,01 | 103K | 97 |
22/11/2024 | -1,77% | -1,05 | 58,25 | 59,30 | 56,01 | 60,20 | 5M | 804 |
21/11/2024 | -2,47% | -1,50 | 59,30 | 60,00 | 59,28 | 61,19 | 281K | 158 |
19/11/2024 | 0,83% | 0,50 | 60,80 | 60,00 | 58,50 | 60,80 | 395K | 143 |
18/11/2024 | 0,50% | 0,30 | 60,30 | 61,95 | 57,58 | 61,95 | 1M | 113 |
14/11/2024 | 4,37% | 2,51 | 60,00 | 56,52 | 56,52 | 60,00 | 1M | 141 |
13/11/2024 | -0,90% | -0,52 | 57,49 | 56,84 | 56,19 | 57,91 | 11K | 30 |
12/11/2024 | 1,08% | 0,62 | 58,01 | 57,39 | 56,10 | 58,01 | 17K | 28 |
11/11/2024 | -1,36% | -0,79 | 57,39 | 57,15 | 57,15 | 58,73 | 52K | 88 |
08/11/2024 | -5,09% | -3,12 | 58,18 | 59,50 | 57,82 | 60,97 | 73K | 85 |
07/11/2024 | 5,93% | 3,43 | 61,30 | 55,19 | 55,17 | 61,30 | 211K | 259 |
06/11/2024 | 2,81% | 1,58 | 57,87 | 54,83 | 54,83 | 57,89 | 75K | 104 |
05/11/2024 | 1,92% | 1,06 | 56,29 | 55,23 | 54,74 | 56,29 | 13K | 30 |
04/11/2024 | -7,43% | -4,43 | 55,23 | 59,69 | 54,89 | 59,69 | 31K | 55 |
01/11/2024 | -0,57% | -0,34 | 59,66 | 58,00 | 54,58 | 59,69 | 33K | 38 |
31/10/2024 | 7,09% | 3,97 | 60,00 | 56,04 | 54,80 | 60,00 | 434K | 194 |
30/10/2024 | -0,04% | -0,02 | 56,03 | 56,60 | 54,99 | 56,60 | 24K | 32 |
29/10/2024 | -0,80% | -0,45 | 56,05 | 56,40 | 55,08 | 57,99 | 35K | 68 |
28/10/2024 | 3,08% | 1,69 | 56,50 | 54,80 | 54,75 | 56,50 | 12K | 22 |
25/10/2024 | -2,68% | -1,51 | 54,81 | 54,55 | 54,55 | 55,03 | 22K | 42 |
24/10/2024 | -0,32% | -0,18 | 56,32 | 55,00 | 54,73 | 56,48 | 18K | 52 |
23/10/2024 | 1,07% | 0,60 | 56,50 | 56,44 | 54,65 | 56,50 | 146K | 187 |
22/10/2024 | -1,90% | -1,08 | 55,90 | 54,51 | 54,51 | 56,48 | 33K | 76 |
21/10/2024 | 1,95% | 1,09 | 56,98 | 54,85 | 54,85 | 56,98 | 118K | 162 |
18/10/2024 | 2,87% | 1,56 | 55,89 | 54,86 | 53,26 | 55,89 | 324K | 128 |
17/10/2024 | 0,43% | 0,23 | 54,33 | 54,86 | 54,00 | 55,10 | 2K | 16 |
16/10/2024 | -5,04% | -2,87 | 54,10 | 56,97 | 54,10 | 56,97 | 206K | 1.122 |
15/10/2024 | -1,33% | -0,77 | 56,97 | 55,03 | 55,01 | 57,20 | 52K | 59 |
14/10/2024 | 2,01% | 1,14 | 57,74 | 56,60 | 53,20 | 57,74 | 79K | 49 |
11/10/2024 | 0,05% | 0,03 | 56,60 | 56,57 | 53,00 | 56,67 | 261K | 190 |
10/10/2024 | 2,65% | 1,46 | 56,57 | 55,10 | 54,07 | 56,75 | 53K | 112 |
09/10/2024 | -2,80% | -1,59 | 55,11 | 56,50 | 54,00 | 57,00 | 73K | 65 |
08/10/2024 | -2,28% | -1,32 | 56,70 | 55,54 | 55,54 | 59,00 | 64K | 84 |
07/10/2024 | -0,31% | -0,18 | 58,02 | 58,20 | 58,00 | 58,99 | 112K | 116 |
04/10/2024 | -0,58% | -0,34 | 58,20 | 58,40 | 58,20 | 58,78 | 37K | 53 |
03/10/2024 | -1,88% | -1,12 | 58,54 | 58,93 | 58,20 | 58,93 | 10K | 17 |
02/10/2024 | 1,12% | 0,66 | 59,66 | 59,00 | 58,30 | 59,66 | 28K | 31 |
01/10/2024 | -6,19% | -3,89 | 59,00 | 60,76 | 58,55 | 61,85 | 170K | 62 |
30/09/2024 | 7,49% | 4,38 | 62,89 | 57,33 | 57,33 | 62,89 | 147K | 99 |
27/09/2024 | -2,40% | -1,44 | 58,51 | 59,69 | 57,01 | 59,69 | 111K | 88 |
26/09/2024 | 1,27% | 0,75 | 59,95 | 59,51 | 58,71 | 59,95 | 90K | 61 |
25/09/2024 | -3,19% | -1,95 | 59,20 | 61,03 | 59,00 | 61,29 | 128K | 65 |
24/09/2024 | 0,23% | 0,14 | 61,15 | 61,01 | 60,62 | 61,96 | 156K | 95 |
23/09/2024 | 0,00% | 0,00 | 61,01 | 61,21 | 61,01 | 61,96 | 124K | 121 |
20/09/2024 | 0,02% | 0,01 | 61,01 | 61,61 | 61,01 | 61,61 | 36K | 44 |
19/09/2024 | 0,41% | 0,25 | 61,00 | 60,75 | 60,75 | 61,12 | 276K | 105 |
18/09/2024 | -2,57% | -1,60 | 60,75 | 61,77 | 60,75 | 61,77 | 78K | 63 |
17/09/2024 | 0,11% | 0,07 | 62,35 | 62,01 | 61,52 | 62,87 | 290K | 433 |
16/09/2024 | -0,95% | -0,60 | 62,28 | 61,99 | 61,98 | 62,35 | 28K | 17 |
13/09/2024 | 2,88% | 1,76 | 62,88 | 62,04 | 61,14 | 63,10 | 94K | 360 |
12/09/2024 | -5,31% | -3,43 | 61,12 | 64,64 | 60,06 | 66,00 | 737K | 296 |
11/09/2024 | 3,48% | 2,17 | 64,55 | 63,00 | 61,60 | 64,69 | 112K | 83 |
10/09/2024 | 2,26% | 1,38 | 62,38 | 63,69 | 62,06 | 63,70 | 33K | 101 |
09/09/2024 | -4,84% | -3,10 | 61,00 | 64,00 | 60,80 | 66,76 | 148K | 150 |
06/09/2024 | -5,04% | -3,40 | 64,10 | 67,89 | 64,08 | 67,89 | 393K | 62 |
05/09/2024 | 0,75% | 0,50 | 67,50 | 67,19 | 66,38 | 67,99 | 399K | 423 |
04/09/2024 | 4,25% | 2,73 | 67,00 | 64,64 | 64,64 | 67,18 | 34K | 27 |
03/09/2024 | -3,86% | -2,58 | 64,27 | 67,19 | 64,27 | 67,19 | 98K | 567 |
02/09/2024 | -0,06% | -0,04 | 66,85 | 67,56 | 62,56 | 67,70 | 58K | 42 |
30/08/2024 | 2,96% | 1,92 | 66,89 | 64,97 | 63,99 | 66,90 | 1M | 849 |
29/08/2024 | 0,73% | 0,47 | 64,97 | 64,49 | 63,82 | 64,98 | 146K | 479 |
28/08/2024 | 0,81% | 0,52 | 64,50 | 63,99 | 59,67 | 64,50 | 210K | 511 |
27/08/2024 | 3,19% | 1,98 | 63,98 | 62,37 | 62,35 | 64,00 | 242K | 391 |
26/08/2024 | -3,11% | -1,99 | 62,00 | 64,00 | 62,00 | 64,00 | 268K | 356 |
23/08/2024 | 0,63% | 0,40 | 63,99 | 63,76 | 61,92 | 64,00 | 205K | 532 |
22/08/2024 | -0,49% | -0,31 | 63,59 | 63,89 | 60,67 | 63,90 | 163K | 446 |
21/08/2024 | 5,78% | 3,49 | 63,90 | 59,71 | 59,71 | 64,00 | 382K | 970 |
20/08/2024 | 0,68% | 0,41 | 60,41 | 61,99 | 59,70 | 61,99 | 44K | 38 |
19/08/2024 | 0,86% | 0,51 | 60,00 | 59,33 | 59,33 | 62,50 | 338K | 377 |
16/08/2024 | 0,64% | 0,38 | 59,49 | 59,09 | 58,89 | 61,00 | 417K | 388 |
15/08/2024 | 0,41% | 0,24 | 59,11 | 57,69 | 57,69 | 60,90 | 329K | 356 |
14/08/2024 | -0,42% | -0,25 | 58,87 | 58,50 | 57,52 | 59,00 | 239K | 119 |
13/08/2024 | 1,06% | 0,62 | 59,12 | 57,80 | 56,97 | 59,19 | 82K | 208 |
12/08/2024 | 0,86% | 0,50 | 58,50 | 58,00 | 57,42 | 58,50 | 72K | 71 |
09/08/2024 | 1,74% | 0,99 | 58,00 | 57,89 | 57,30 | 58,50 | 49K | 40 |
08/08/2024 | 0,02% | 0,01 | 57,01 | 56,91 | 56,91 | 58,91 | 139K | 254 |
07/08/2024 | 3,13% | 1,73 | 57,00 | 55,59 | 55,59 | 59,50 | 256K | 241 |
06/08/2024 | -0,84% | -0,47 | 55,27 | 55,09 | 55,09 | 60,27 | 502K | 1.410 |
05/08/2024 | - | - | 55,74 | 57,00 | 55,01 | 57,00 | 237K | 182 |
Date,Open,High,Low,Close,Volume
14-Feb-25,60.90,60.90,59.00,60.55,80558
13-Feb-25,57.65,61.59,57.00,60.97,171224
12-Feb-25,57.06,58.90,56.50,57.66,2999266
11-Feb-25,59.01,60.98,57.00,57.05,46356
10-Feb-25,61.99,61.99,58.91,59.00,248762
07-Feb-25,59.00,61.99,57.33,61.99,5404276
06-Feb-25,57.00,58.77,56.32,58.77,1700951
05-Feb-25,59.65,59.79,57.10,57.10,81022
04-Feb-25,59.96,62.00,58.21,59.65,131126
03-Feb-25,63.92,63.92,58.10,59.97,1523047
31-Jan-25,60.00,64.00,60.00,63.93,163021
30-Jan-25,58.01,60.00,57.21,60.00,391154
29-Jan-25,55.84,56.01,55.59,55.65,35838
28-Jan-25,55.61,57.98,55.40,55.57,41575
27-Jan-25,57.98,57.98,55.60,55.60,129960
24-Jan-25,55.30,58.20,55.00,56.99,164017
23-Jan-25,55.75,55.76,55.40,55.40,2392
22-Jan-25,56.88,57.01,55.20,55.20,62085
21-Jan-25,55.52,57.68,55.52,57.00,99698
20-Jan-25,56.37,56.55,55.61,56.00,104831
17-Jan-25,57.26,57.26,54.74,55.50,119123
16-Jan-25,57.48,57.48,55.99,57.13,58513
15-Jan-25,58.89,58.90,54.50,57.48,175646
14-Jan-25,55.36,58.00,55.00,58.00,727878
13-Jan-25,56.50,57.42,55.22,55.22,80267
10-Jan-25,55.06,56.60,54.75,55.29,33592
09-Jan-25,57.12,57.50,55.00,55.06,89690
08-Jan-25,55.46,57.92,55.46,57.92,51958
07-Jan-25,55.46,56.47,55.22,55.22,235707
06-Jan-25,54.55,56.90,54.54,55.29,18205
03-Jan-25,53.70,54.63,52.85,54.56,83737
02-Jan-25,53.46,54.76,53.45,54.09,49831
30-Dec-24,55.46,55.46,53.05,54.00,71531
27-Dec-24,54.01,57.75,54.00,54.91,654014
26-Dec-24,52.45,57.75,52.03,57.75,211942
23-Dec-24,52.04,56.78,52.04,53.00,74013
20-Dec-24,54.31,54.31,52.03,52.03,31560
19-Dec-24,52.19,54.32,52.02,54.32,50873
18-Dec-24,54.57,54.57,52.10,53.26,19164
17-Dec-24,53.01,54.74,52.21,54.57,102647
16-Dec-24,57.96,57.99,52.87,52.87,3614600
13-Dec-24,54.25,58.00,53.19,57.97,114333
12-Dec-24,54.26,58.00,53.05,58.00,100306
11-Dec-24,55.95,55.99,53.42,55.23,13598
10-Dec-24,55.94,55.94,52.05,55.37,37224
09-Dec-24,55.33,56.44,51.99,55.66,86048
06-Dec-24,54.24,59.50,52.00,56.45,235456
05-Dec-24,54.69,54.69,51.35,54.19,35602
04-Dec-24,54.33,57.90,50.03,54.54,40674
03-Dec-24,55.90,55.90,54.21,54.33,9336
02-Dec-24,56.04,57.32,54.90,55.90,54965
29-Nov-24,58.49,58.49,54.12,57.49,83249
28-Nov-24,59.96,59.97,54.02,58.49,688452
27-Nov-24,58.12,59.99,57.16,59.99,28482
26-Nov-24,57.05,59.99,56.50,59.98,35949
25-Nov-24,58.25,60.01,57.49,57.49,103130
22-Nov-24,59.30,60.20,56.01,58.25,5306902
21-Nov-24,60.00,61.19,59.28,59.30,280829
19-Nov-24,60.00,60.80,58.50,60.80,395269
18-Nov-24,61.95,61.95,57.58,60.30,1320676
14-Nov-24,56.52,60.00,56.52,60.00,1474748
13-Nov-24,56.84,57.91,56.19,57.49,10861
12-Nov-24,57.39,58.01,56.10,58.01,16593
11-Nov-24,57.15,58.73,57.15,57.39,52357
08-Nov-24,59.50,60.97,57.82,58.18,72679
07-Nov-24,55.19,61.30,55.17,61.30,210851
06-Nov-24,54.83,57.89,54.83,57.87,75249
05-Nov-24,55.23,56.29,54.74,56.29,12522
04-Nov-24,59.69,59.69,54.89,55.23,31187
01-Nov-24,58.00,59.69,54.58,59.66,32865
31-Oct-24,56.04,60.00,54.80,60.00,433841
30-Oct-24,56.60,56.60,54.99,56.03,24064
29-Oct-24,56.40,57.99,55.08,56.05,34945
28-Oct-24,54.80,56.50,54.75,56.50,12437
25-Oct-24,54.55,55.03,54.55,54.81,22040
24-Oct-24,55.00,56.48,54.73,56.32,17905
23-Oct-24,56.44,56.50,54.65,56.50,146228
22-Oct-24,54.51,56.48,54.51,55.90,32675
21-Oct-24,54.85,56.98,54.85,56.98,117519
18-Oct-24,54.86,55.89,53.26,55.89,323886
17-Oct-24,54.86,55.10,54.00,54.33,1902
16-Oct-24,56.97,56.97,54.10,54.10,205861
15-Oct-24,55.03,57.20,55.01,56.97,51578
14-Oct-24,56.60,57.74,53.20,57.74,78571
11-Oct-24,56.57,56.67,53.00,56.60,261091
10-Oct-24,55.10,56.75,54.07,56.57,52974
09-Oct-24,56.50,57.00,54.00,55.11,73005
08-Oct-24,55.54,59.00,55.54,56.70,63818
07-Oct-24,58.20,58.99,58.00,58.02,111660
04-Oct-24,58.40,58.78,58.20,58.20,36786
03-Oct-24,58.93,58.93,58.20,58.54,10385
02-Oct-24,59.00,59.66,58.30,59.66,28460
01-Oct-24,60.76,61.85,58.55,59.00,169637
30-Sep-24,57.33,62.89,57.33,62.89,147034
27-Sep-24,59.69,59.69,57.01,58.51,110609
26-Sep-24,59.51,59.95,58.71,59.95,90059
25-Sep-24,61.03,61.29,59.00,59.20,127584
24-Sep-24,61.01,61.96,60.62,61.15,155729
23-Sep-24,61.21,61.96,61.01,61.01,123819
20-Sep-24,61.61,61.61,61.01,61.01,36200
19-Sep-24,60.75,61.12,60.75,61.00,276085
18-Sep-24,61.77,61.77,60.75,60.75,78159
17-Sep-24,62.01,62.87,61.52,62.35,290368
16-Sep-24,61.99,62.35,61.98,62.28,28250
13-Sep-24,62.04,63.10,61.14,62.88,93534
12-Sep-24,64.64,66.00,60.06,61.12,737179
11-Sep-24,63.00,64.69,61.60,64.55,111898
10-Sep-24,63.69,63.70,62.06,62.38,32928
09-Sep-24,64.00,66.76,60.80,61.00,147714
06-Sep-24,67.89,67.89,64.08,64.10,392925
05-Sep-24,67.19,67.99,66.38,67.50,398758
04-Sep-24,64.64,67.18,64.64,67.00,33551
03-Sep-24,67.19,67.19,64.27,64.27,97593
02-Sep-24,67.56,67.70,62.56,66.85,57519
30-Aug-24,64.97,66.90,63.99,66.89,1106830
29-Aug-24,64.49,64.98,63.82,64.97,145644
28-Aug-24,63.99,64.50,59.67,64.50,209609
27-Aug-24,62.37,64.00,62.35,63.98,242095
26-Aug-24,64.00,64.00,62.00,62.00,268088
23-Aug-24,63.76,64.00,61.92,63.99,205497
22-Aug-24,63.89,63.90,60.67,63.59,163418
21-Aug-24,59.71,64.00,59.71,63.90,381896
20-Aug-24,61.99,61.99,59.70,60.41,44404
19-Aug-24,59.33,62.50,59.33,60.00,337869
16-Aug-24,59.09,61.00,58.89,59.49,416767
15-Aug-24,57.69,60.90,57.69,59.11,329398
14-Aug-24,58.50,59.00,57.52,58.87,239485
13-Aug-24,57.80,59.19,56.97,59.12,81723
12-Aug-24,58.00,58.50,57.42,58.50,72132
09-Aug-24,57.89,58.50,57.30,58.00,48544
08-Aug-24,56.91,58.91,56.91,57.01,139436
07-Aug-24,55.59,59.50,55.59,57.00,255827
06-Aug-24,55.09,60.27,55.09,55.27,502260
05-Aug-24,57.00,57.00,55.01,55.74,236873
*exoneração de responsabilidade e termos de uso