ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RELG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2025-0,69%-0,4260,5560,9059,0060,9081K23
13/02/20255,74%3,3160,9757,6557,0061,59171K127
12/02/20251,07%0,6157,6657,0656,5058,903M58
11/02/2025-3,31%-1,9557,0559,0157,0060,9846K34
10/02/2025-4,82%-2,9959,0061,9958,9161,99249K114
07/02/20255,48%3,2261,9959,0057,3361,995M211
06/02/20252,92%1,6758,7757,0056,3258,772M55
05/02/2025-4,27%-2,5557,1059,6557,1059,7981K67
04/02/2025-0,53%-0,3259,6559,9658,2162,00131K123
03/02/2025-6,19%-3,9659,9763,9258,1063,922M103
31/01/20256,55%3,9363,9360,0060,0064,00163K893
30/01/20257,82%4,3560,0058,0157,2160,00391K317
29/01/20250,14%0,0855,6555,8455,5956,0136K13
28/01/2025-0,05%-0,0355,5755,6155,4057,9842K396
27/01/2025-2,44%-1,3955,6057,9855,6057,98130K55
24/01/20252,87%1,5956,9955,3055,0058,20164K111
23/01/20250,36%0,2055,4055,7555,4055,762K6
22/01/2025-3,16%-1,8055,2056,8855,2057,0162K167
21/01/20251,79%1,0057,0055,5255,5257,68100K111
20/01/20250,90%0,5056,0056,3755,6156,55105K38
17/01/2025-2,85%-1,6355,5057,2654,7457,26119K63
16/01/2025-0,61%-0,3557,1357,4855,9957,4859K39
15/01/2025-0,90%-0,5257,4858,8954,5058,90176K69
14/01/20255,03%2,7858,0055,3655,0058,00728K134
13/01/2025-0,13%-0,0755,2256,5055,2257,4280K31
10/01/20250,42%0,2355,2955,0654,7556,6034K49
09/01/2025-4,94%-2,8655,0657,1255,0057,5090K44
08/01/20254,89%2,7057,9255,4655,4657,9252K258
07/01/2025-0,13%-0,0755,2255,4655,2256,47236K1.487
06/01/20251,34%0,7355,2954,5554,5456,9018K35
03/01/20250,87%0,4754,5653,7052,8554,6384K71
02/01/20250,17%0,0954,0953,4653,4554,7650K70
30/12/2024-1,66%-0,9154,0055,4653,0555,4672K39
27/12/2024-4,92%-2,8454,9154,0154,0057,75654K62
26/12/20248,96%4,7557,7552,4552,0357,75212K1.967
23/12/20241,86%0,9753,0052,0452,0456,7874K352
20/12/2024-4,22%-2,2952,0354,3152,0354,3132K53
19/12/20241,99%1,0654,3252,1952,0254,3251K95
18/12/2024-2,40%-1,3153,2654,5752,1054,5719K40
17/12/20243,22%1,7054,5753,0152,2154,74103K72
16/12/2024-8,80%-5,1052,8757,9652,8757,994M3.255
13/12/2024-0,05%-0,0357,9754,2553,1958,00114K96
12/12/20245,02%2,7758,0054,2653,0558,00100K70
11/12/2024-0,25%-0,1455,2355,9553,4255,9914K21
10/12/2024-0,52%-0,2955,3755,9452,0555,9437K60
09/12/2024-1,40%-0,7955,6655,3351,9956,4486K93
06/12/20244,17%2,2656,4554,2452,0059,50235K258
05/12/2024-0,64%-0,3554,1954,6951,3554,6936K19
04/12/20240,39%0,2154,5454,3350,0357,9041K52
03/12/2024-2,81%-1,5754,3355,9054,2155,909K67
02/12/2024-2,77%-1,5955,9056,0454,9057,3255K32
29/11/2024-1,71%-1,0057,4958,4954,1258,4983K138
28/11/2024-2,50%-1,5058,4959,9654,0259,97688K222
27/11/20240,02%0,0159,9958,1257,1659,9928K43
26/11/20244,33%2,4959,9857,0556,5059,9936K34
25/11/2024-1,30%-0,7657,4958,2557,4960,01103K97
22/11/2024-1,77%-1,0558,2559,3056,0160,205M804
21/11/2024-2,47%-1,5059,3060,0059,2861,19281K158
19/11/20240,83%0,5060,8060,0058,5060,80395K143
18/11/20240,50%0,3060,3061,9557,5861,951M113
14/11/20244,37%2,5160,0056,5256,5260,001M141
13/11/2024-0,90%-0,5257,4956,8456,1957,9111K30
12/11/20241,08%0,6258,0157,3956,1058,0117K28
11/11/2024-1,36%-0,7957,3957,1557,1558,7352K88
08/11/2024-5,09%-3,1258,1859,5057,8260,9773K85
07/11/20245,93%3,4361,3055,1955,1761,30211K259
06/11/20242,81%1,5857,8754,8354,8357,8975K104
05/11/20241,92%1,0656,2955,2354,7456,2913K30
04/11/2024-7,43%-4,4355,2359,6954,8959,6931K55
01/11/2024-0,57%-0,3459,6658,0054,5859,6933K38
31/10/20247,09%3,9760,0056,0454,8060,00434K194
30/10/2024-0,04%-0,0256,0356,6054,9956,6024K32
29/10/2024-0,80%-0,4556,0556,4055,0857,9935K68
28/10/20243,08%1,6956,5054,8054,7556,5012K22
25/10/2024-2,68%-1,5154,8154,5554,5555,0322K42
24/10/2024-0,32%-0,1856,3255,0054,7356,4818K52
23/10/20241,07%0,6056,5056,4454,6556,50146K187
22/10/2024-1,90%-1,0855,9054,5154,5156,4833K76
21/10/20241,95%1,0956,9854,8554,8556,98118K162
18/10/20242,87%1,5655,8954,8653,2655,89324K128
17/10/20240,43%0,2354,3354,8654,0055,102K16
16/10/2024-5,04%-2,8754,1056,9754,1056,97206K1.122
15/10/2024-1,33%-0,7756,9755,0355,0157,2052K59
14/10/20242,01%1,1457,7456,6053,2057,7479K49
11/10/20240,05%0,0356,6056,5753,0056,67261K190
10/10/20242,65%1,4656,5755,1054,0756,7553K112
09/10/2024-2,80%-1,5955,1156,5054,0057,0073K65
08/10/2024-2,28%-1,3256,7055,5455,5459,0064K84
07/10/2024-0,31%-0,1858,0258,2058,0058,99112K116
04/10/2024-0,58%-0,3458,2058,4058,2058,7837K53
03/10/2024-1,88%-1,1258,5458,9358,2058,9310K17
02/10/20241,12%0,6659,6659,0058,3059,6628K31
01/10/2024-6,19%-3,8959,0060,7658,5561,85170K62
30/09/20247,49%4,3862,8957,3357,3362,89147K99
27/09/2024-2,40%-1,4458,5159,6957,0159,69111K88
26/09/20241,27%0,7559,9559,5158,7159,9590K61
25/09/2024-3,19%-1,9559,2061,0359,0061,29128K65
24/09/20240,23%0,1461,1561,0160,6261,96156K95
23/09/20240,00%0,0061,0161,2161,0161,96124K121
20/09/20240,02%0,0161,0161,6161,0161,6136K44
19/09/20240,41%0,2561,0060,7560,7561,12276K105
18/09/2024-2,57%-1,6060,7561,7760,7561,7778K63
17/09/20240,11%0,0762,3562,0161,5262,87290K433
16/09/2024-0,95%-0,6062,2861,9961,9862,3528K17
13/09/20242,88%1,7662,8862,0461,1463,1094K360
12/09/2024-5,31%-3,4361,1264,6460,0666,00737K296
11/09/20243,48%2,1764,5563,0061,6064,69112K83
10/09/20242,26%1,3862,3863,6962,0663,7033K101
09/09/2024-4,84%-3,1061,0064,0060,8066,76148K150
06/09/2024-5,04%-3,4064,1067,8964,0867,89393K62
05/09/20240,75%0,5067,5067,1966,3867,99399K423
04/09/20244,25%2,7367,0064,6464,6467,1834K27
03/09/2024-3,86%-2,5864,2767,1964,2767,1998K567
02/09/2024-0,06%-0,0466,8567,5662,5667,7058K42
30/08/20242,96%1,9266,8964,9763,9966,901M849
29/08/20240,73%0,4764,9764,4963,8264,98146K479
28/08/20240,81%0,5264,5063,9959,6764,50210K511
27/08/20243,19%1,9863,9862,3762,3564,00242K391
26/08/2024-3,11%-1,9962,0064,0062,0064,00268K356
23/08/20240,63%0,4063,9963,7661,9264,00205K532
22/08/2024-0,49%-0,3163,5963,8960,6763,90163K446
21/08/20245,78%3,4963,9059,7159,7164,00382K970
20/08/20240,68%0,4160,4161,9959,7061,9944K38
19/08/20240,86%0,5160,0059,3359,3362,50338K377
16/08/20240,64%0,3859,4959,0958,8961,00417K388
15/08/20240,41%0,2459,1157,6957,6960,90329K356
14/08/2024-0,42%-0,2558,8758,5057,5259,00239K119
13/08/20241,06%0,6259,1257,8056,9759,1982K208
12/08/20240,86%0,5058,5058,0057,4258,5072K71
09/08/20241,74%0,9958,0057,8957,3058,5049K40
08/08/20240,02%0,0157,0156,9156,9158,91139K254
07/08/20243,13%1,7357,0055,5955,5959,50256K241
06/08/2024-0,84%-0,4755,2755,0955,0960,27502K1.410
05/08/2024--55,7457,0055,0157,00237K182


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito