papéis
login
mais

Cotação atual, histórico e gráfico do papel: RELG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,32%0,2680,6580,9480,5381,20165K322
24/01/2022-0,05%-0,0480,3981,5080,2881,60165K351
21/01/2022-1,43%-1,1780,4381,2080,1781,75303K615
20/01/20220,26%0,2181,6081,8680,8981,86236K363
19/01/20220,16%0,1381,3981,5081,3181,77210K272
18/01/20220,20%0,1681,2681,1081,1081,8382K275
17/01/20220,35%0,2881,1081,1581,0081,84150K318
14/01/2022-0,43%-0,3580,8281,1680,7381,54419K390
13/01/20220,53%0,4381,1781,6380,7881,63340K258
12/01/2022-0,01%-0,0180,7481,5680,6581,56134K306
11/01/20220,52%0,4280,7580,9380,3081,8696K296
10/01/2022-0,83%-0,6780,3381,6480,1881,64121K351
07/01/2022-1,21%-0,9981,0082,0080,4082,00103K352
06/01/20221,16%0,9481,9979,8679,7682,75220K1.371
05/01/20220,85%0,6881,0581,0079,8181,70617K2.108
04/01/20220,54%0,4380,3780,0080,0082,89139K303
03/01/20221,01%0,8079,9479,8978,5580,00156K326
30/12/20212,14%1,6679,1477,5077,5079,88156K328
29/12/20211,87%1,4277,4876,1976,1978,4565K316
28/12/20210,05%0,0476,0676,0275,9076,98110K291
27/12/20212,23%1,6676,0274,3874,0077,00274K406
23/12/20210,49%0,3674,3674,0074,0074,99130K403
22/12/20210,27%0,2074,0073,8073,6575,53143K354
21/12/20210,00%0,0073,8073,8073,7573,80130K409
20/12/2021-0,30%-0,2273,8074,6473,0276,50222K275
17/12/2021-0,40%-0,3074,0274,9873,0075,00149K312
16/12/20210,13%0,1074,3274,8474,2175,01126K233
15/12/20210,28%0,2174,2274,1874,0074,99101K272
14/12/20210,14%0,1074,0175,4873,9075,48105K269
13/12/20210,18%0,1373,9174,0073,9075,5088K254
10/12/20210,37%0,2773,7873,5173,5175,4590K278
09/12/20210,63%0,4673,5173,0572,9874,49100K280
08/12/20210,00%0,0073,0572,6872,4974,20177K266
07/12/20211,02%0,7473,0572,6072,6074,00146K440
06/12/20210,78%0,5672,3172,2972,1472,80156K354
03/12/2021-1,51%-1,1071,7572,9571,7072,96185K367
02/12/20214,07%2,8572,8574,3270,6174,32364K538
01/12/20210,00%0,0070,0071,5069,7371,50128K314
30/11/20210,66%0,4670,0069,5469,5070,36161K189
29/11/2021-4,75%-3,4769,5471,5069,0071,50542K816
26/11/2021-1,35%-1,0073,0174,1072,6074,1080K294
25/11/20210,94%0,6974,0173,3273,2574,4653K173
24/11/20210,16%0,1273,3273,2173,2074,6568K304
23/11/20210,59%0,4373,2072,7772,5375,00176K358
22/11/20210,03%0,0272,7772,7572,5074,0594K245
19/11/2021-1,02%-0,7572,7574,1071,2974,10416K364
18/11/2021-2,17%-1,6373,5075,1373,4375,56352K305
17/11/2021-0,46%-0,3575,1375,4974,9075,49126K304
16/11/2021-0,16%-0,1275,4875,6075,0075,99122K296
12/11/20210,25%0,1975,6075,4375,4176,21141K334
11/11/2021-0,84%-0,6475,4176,0574,3776,10576K325
10/11/20210,05%0,0476,0576,0175,9076,55196K144
09/11/2021-2,92%-2,2976,0177,5175,9977,94250K376
08/11/2021-1,73%-1,3878,3079,9077,2479,90593K480
05/11/20210,86%0,6879,6879,9078,9879,90188K108
04/11/2021-0,83%-0,6679,0081,1878,8883,07156K243
03/11/2021-0,25%-0,2079,6680,4179,5780,41192K267
01/11/20213,63%2,8079,8680,2279,0081,24151K701
29/10/2021-4,85%-3,9377,0681,0677,0581,30391K531
28/10/2021-0,87%-0,7180,9982,0380,0282,27798K348
27/10/2021-2,18%-1,8281,7083,9081,6384,55214K300
26/10/2021-0,57%-0,4883,5283,9083,5183,9061K156
25/10/2021-1,16%-0,9984,0085,1683,6785,16133K143
22/10/2021-1,73%-1,5084,9986,4784,1186,47146K213
21/10/2021-0,31%-0,2786,4987,3085,0287,62121K297
20/10/20210,05%0,0486,7686,7286,1087,0882K268
19/10/2021-0,10%-0,0986,7287,4986,5188,17129K287
18/10/2021-0,46%-0,4086,8187,5185,8189,6686K304
15/10/20210,32%0,2887,2186,9986,9087,5268K237
14/10/20210,09%0,0886,9386,8586,3287,0060K228
13/10/20210,99%0,8586,8586,9985,9086,99511K237
11/10/20210,00%0,0086,0086,0085,8086,9855K224
08/10/2021-0,64%-0,5586,0086,4785,8587,52105K131
07/10/20210,23%0,2086,5587,5386,3387,8277K273
06/10/2021-0,74%-0,6486,3586,7586,2487,5562K62
05/10/2021-0,01%-0,0186,9987,6186,0687,61108K128
04/10/2021-0,68%-0,6087,0087,8686,8387,8683K152
01/10/20210,26%0,2387,6087,0587,0587,8670K213
30/09/2021-0,09%-0,0887,3787,4587,3287,5047K57
29/09/2021-0,58%-0,5187,4587,7787,4588,3169K93
28/09/20210,50%0,4487,9687,5287,5288,2649K75
27/09/2021-0,67%-0,5987,5288,1187,5288,5975K73
24/09/2021-0,42%-0,3788,1188,4787,2588,4747K67
23/09/2021-0,02%-0,0288,4888,5088,0088,5047K68
22/09/20210,68%0,6088,5087,9187,7288,60139K93
21/09/20210,05%0,0487,9087,8587,6688,57135K86
20/09/2021-0,66%-0,5887,8687,8587,7888,67163K121
17/09/2021-0,10%-0,0988,4488,5687,7488,5680K92
16/09/20210,96%0,8488,5389,0287,7689,0396K84
15/09/2021-0,35%-0,3187,6988,0087,6989,17350K88
14/09/20210,09%0,0888,0087,0487,0488,50111K71
13/09/2021-0,66%-0,5887,9288,4987,9288,6365K68
10/09/2021-0,12%-0,1188,5090,5387,0290,5474K104
09/09/20210,11%0,1088,6189,1786,0189,17166K101
08/09/20210,12%0,1188,5189,6488,5189,6463K66
06/09/2021-0,15%-0,1388,4089,0888,4089,6559K79
03/09/2021-0,02%-0,0288,5388,5988,5388,9939K65
02/09/2021-0,39%-0,3588,5588,9088,2088,90264K135
01/09/2021-0,46%-0,4188,9089,3188,7689,3174K80
31/08/20211,08%0,9589,3188,7588,7590,10114K95
30/08/2021-0,10%-0,0988,3689,1088,2589,1058K72
27/08/20210,68%0,6088,4589,0088,4489,1568K72
26/08/20210,17%0,1587,8587,7087,4589,0089K175
25/08/20210,80%0,7087,7087,6087,0787,98105K112
24/08/20211,69%1,4587,0085,0085,0087,01278K1.470
23/08/20211,72%1,4585,5585,5084,4887,67160K259
20/08/2021-1,06%-0,9084,1084,9983,4585,65175K248
19/08/20210,12%0,1085,0085,7884,9585,9487K93
18/08/20211,08%0,9184,9084,0083,5286,00131K150
17/08/2021-0,84%-0,7183,9985,1383,5185,65523K2.482
16/08/20210,24%0,2084,7085,2084,0485,24492K2.471
13/08/2021-1,71%-1,4784,5085,9683,1685,97627K2.919
12/08/20212,21%1,8685,9784,9082,3885,97564K2.743
11/08/2021-1,51%-1,2984,1185,4684,0386,49275K2.017
10/08/2021-1,83%-1,5985,4086,9985,0088,20487K1.259
09/08/2021-0,69%-0,6086,9987,9586,8488,09313K1.945
06/08/20210,39%0,3487,5987,9486,3187,94554K2.122
05/08/2021-0,85%-0,7587,2588,0587,2588,05222K1.904
04/08/2021-0,01%-0,0188,0089,0787,8889,07271K1.926
03/08/2021-0,89%-0,7988,0188,8887,9188,95208K1.907
02/08/2021-0,13%-0,1288,8089,4688,6690,55264K1.953
30/07/2021-0,21%-0,1988,9289,7288,7289,72233K1.947
29/07/2021-0,42%-0,3889,1189,4988,5889,79321K1.451
28/07/2021-0,58%-0,5289,4990,5088,1990,50404K1.331
27/07/2021-0,39%-0,3590,0190,4590,0091,17226K1.824
26/07/2021-0,79%-0,7290,3691,0890,3592,00280K693
23/07/2021-0,61%-0,5691,0891,5991,0391,85200K494
22/07/2021-0,24%-0,2291,6492,3591,1592,35303K1.948
21/07/20210,01%0,0191,8692,8591,2692,85228K856
20/07/2021-1,27%-1,1891,8593,0091,8593,01275K1.926
19/07/20210,46%0,4393,0393,3792,0193,37223K1.406
16/07/20210,22%0,2092,6093,8491,6693,95222K1.720
15/07/2021-0,44%-0,4192,4093,0092,4093,97255K929
14/07/2021--92,8194,7092,2294,84231K477


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito