ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RENT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20190,94%0,3739,7539,4139,1840,44176M18.765
14/06/2019-0,10%-0,0439,3839,4139,0739,8087M11.675
13/06/20191,10%0,4339,4239,2538,9939,72215M15.810
12/06/2019-0,79%-0,3138,9939,3238,5539,98319M30.466
11/06/20191,47%0,5739,3038,9538,9239,70144M19.193
10/06/2019-0,18%-0,0738,7338,3338,1638,9290M12.192
07/06/20191,31%0,5038,8038,4537,9438,8573M10.525
06/06/20192,00%0,7538,3037,6037,5638,95318M13.476
05/06/2019-1,18%-0,4537,5538,2437,2438,65107M12.668
04/06/2019-0,73%-0,2838,0038,5937,6138,65124M16.195
03/06/20190,63%0,2438,2838,1438,1438,95128M17.434
31/05/2019-0,31%-0,1238,0437,9937,4638,36119M14.268
30/05/20190,08%0,0338,1638,0737,5838,40140M14.336
29/05/20190,79%0,3038,1337,5937,3238,25150M13.848
28/05/20191,64%0,6137,8337,5136,8137,83233M15.723
27/05/20192,39%0,8737,2236,3536,3137,77119M15.192
24/05/2019-0,03%-0,0136,3536,3635,9637,00101M11.359
23/05/20191,00%0,3636,3636,0035,5936,5570M10.328
22/05/2019-0,85%-0,3136,0036,4035,7736,4971M10.269
21/05/2019-0,25%-0,0936,3136,4035,9836,7090M13.064
20/05/20194,42%1,5436,4034,8534,7636,71167M21.034
17/05/2019-2,35%-0,8434,8635,3634,7135,91163M18.553
16/05/2019-0,81%-0,2935,7035,3835,1936,32175M21.100
15/05/20190,06%0,0235,9935,1434,8136,05127M17.136
14/05/20192,77%0,9735,9735,4935,1235,97115M15.240
13/05/2019-4,74%-1,7435,0035,6034,9536,10231M16.622
10/05/20191,16%0,4236,7436,1035,6336,7490M13.707
09/05/2019-1,04%-0,3836,3236,3035,5236,6989M15.040
08/05/20194,77%1,6736,7035,2835,2536,78153M25.092
07/05/2019-0,76%-0,2735,0335,0234,4635,39148M20.966
06/05/2019-1,53%-0,5535,3035,3035,1236,0478M13.465
03/05/2019-0,31%-0,1135,8535,9335,6536,27120M11.039
02/05/2019-0,66%-0,2435,9636,2935,9236,74161M18.922
30/04/2019-0,14%-0,0536,2036,4035,9236,78186M17.502
29/04/20191,06%0,3836,2535,8735,6036,96165M20.665
26/04/20194,58%1,5735,8734,5534,5536,14394M34.650
25/04/20192,33%0,7834,3033,4433,1834,88246M19.660
24/04/2019-1,61%-0,5533,5233,9333,0933,93178M21.977
23/04/20193,18%1,0534,0733,1933,0734,25198M17.665
22/04/20190,79%0,2633,0232,4732,3633,2766M11.283
18/04/20190,86%0,2832,7632,4132,2732,9986M9.877
17/04/2019-0,61%-0,2032,4832,8832,2632,91243M22.686
16/04/20190,55%0,1832,6832,3132,2033,30209M24.036
15/04/20192,36%0,7532,5032,0031,8233,10241M28.950
12/04/2019-0,16%-0,0531,7531,3731,0732,24358M21.305
11/04/20190,70%0,2231,8031,3130,8731,92140M11.786
10/04/20193,20%0,9831,5830,9530,3531,58247M22.607
09/04/2019-2,42%-0,7630,6031,3630,5031,55206M23.521
08/04/2019-1,63%-0,5231,3631,9231,1032,15123M14.167
05/04/2019-0,06%-0,0231,8831,8731,1532,08218M21.785
04/04/2019-0,13%-0,0431,9031,8631,5032,28106M14.588
03/04/2019-3,65%-1,2131,9433,4431,6733,56269M18.418
02/04/20190,33%0,1133,1533,3532,4833,35129M7.952
01/04/2019-0,06%-0,0233,0433,3332,8233,4784M11.970
29/03/20192,07%0,6733,0632,5332,3333,29122M15.657
28/03/20193,19%1,0032,3931,0530,8232,62162M20.191
27/03/2019-3,77%-1,2331,3932,0631,0732,39176M25.260
26/03/20190,77%0,2532,6232,3032,2632,96108M15.324
25/03/20190,43%0,1432,3731,9531,7932,9386M14.056
22/03/2019-2,75%-0,9132,2332,3531,8533,10175M24.139
21/03/2019-1,37%-0,4633,1433,6132,5733,68133M18.308
20/03/2019-1,90%-0,6533,6034,2533,4934,43142M17.811
19/03/2019-1,01%-0,3534,2534,3734,1334,66150M10.873
18/03/20190,58%0,2034,6034,5634,1834,60127M14.619
15/03/2019-0,75%-0,2634,4034,4834,1435,00169M13.998
14/03/20190,90%0,3134,6634,4933,9234,66131M12.827
13/03/2019-1,80%-0,6334,3534,8933,6734,89252M21.242
12/03/2019-0,60%-0,2134,9835,2034,3235,2594M8.005
11/03/20193,96%1,3435,1934,0834,0435,40201M16.871
08/03/20192,20%0,7333,8533,0832,7534,07114M14.192
07/03/2019-1,87%-0,6333,1233,9232,8533,92127M15.323
06/03/20190,45%0,1533,7533,7733,3934,13134M16.009
01/03/2019-2,75%-0,9533,6034,5033,5734,76197M20.764
28/02/2019-0,17%-0,0634,5534,6733,8034,68154M15.808
27/02/2019-1,40%-0,4934,6135,1234,2635,25113M19.764
26/02/20190,75%0,2635,1034,7734,6035,31117M14.572
25/02/20190,49%0,1734,8434,8634,4435,67210M24.864
22/02/20191,97%0,6734,6734,6333,2234,92186M21.340
21/02/20191,28%0,4334,0033,7033,2834,00138M19.798
20/02/2019-1,76%-0,6033,5734,1733,1834,39156M24.615
19/02/2019-0,35%-0,1234,1734,2533,8134,69172M16.610
18/02/20190,32%0,1134,2934,2033,6634,29104M12.181
15/02/2019-0,61%-0,2134,1834,3033,4834,30113M16.507
14/02/20192,78%0,9334,3933,5632,7034,50239M28.610
13/02/20190,57%0,1933,4633,3533,0633,80262M28.254
12/02/20191,71%0,5633,2732,9432,5233,29244M29.162
11/02/2019-1,71%-0,5732,7133,1432,2533,21200M20.732
08/02/20194,79%1,5233,2831,4631,4533,28270M30.104
07/02/20191,28%0,4031,7631,4031,0232,16440M31.017
06/02/2019-2,61%-0,8431,3631,8331,3232,04282M27.315
05/02/2019-1,98%-0,6532,2032,8331,7833,05242M29.979
04/02/20190,15%0,0532,8532,8031,8533,08318M34.336
01/02/2019-1,50%-0,5032,8033,5032,0133,76397M34.744
31/01/20190,30%0,1033,3033,5032,9634,00159M17.620
30/01/20194,08%1,3033,2032,1632,0833,45170M25.845
29/01/2019-0,34%-0,1131,9032,1531,9033,22156M15.638
28/01/2019-0,65%-0,2132,0132,3131,7732,95144M21.728
24/01/20190,44%0,1432,2232,0931,9632,59133M13.115
23/01/20190,88%0,2832,0831,7931,5932,20103M15.589
22/01/2019-1,55%-0,5031,8032,3031,2132,44183M21.186
21/01/20193,59%1,1232,3031,8131,6732,83273M26.842


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br