Cotação atual, histórico e gráfico do papel: RENT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-2,05%-0,5827,7228,0827,5328,43109M13.652
14/12/20181,25%0,3528,3027,8027,5728,47181M18.223
13/12/20180,14%0,0427,9528,0027,8128,53119M16.274
12/12/20182,50%0,6827,9127,3027,3028,44164M26.505
11/12/20181,57%0,4227,2327,0026,8427,60170M14.592
10/12/2018-0,96%-0,2626,8127,1826,6127,25122M12.438
07/12/2018-0,11%-0,0327,0727,2226,8527,78168M17.378
06/12/20182,26%0,6027,1026,2426,0427,18128M22.645
05/12/20180,49%0,1326,5026,5626,2826,8351M9.310
04/12/2018-0,72%-0,1926,3726,7825,9127,05127M21.532
03/12/2018-1,30%-0,3526,5627,4026,5327,53156M24.602
30/11/2018-3,27%-0,9126,9127,7526,8727,75200M17.416
29/11/2018-0,71%-0,2027,8227,7327,5028,19126M12.902
28/11/20180,07%0,0228,0228,1627,4128,33198M20.046
27/11/20181,49%0,4128,0027,8127,4828,70132M17.228
26/11/2018-1,11%-0,3127,5928,3027,3428,58102M14.490
23/11/20180,25%0,0727,9027,8327,3728,0071M8.348
22/11/2018-1,45%-0,4127,8327,9727,6928,2261M6.883
21/11/2018-0,46%-0,1328,2427,8527,4528,3293M12.214
19/11/20182,27%0,6328,3727,6627,2028,40122M15.188
16/11/20183,39%0,9127,7427,1826,4827,74159M26.133
14/11/20180,07%0,0226,8326,9726,3327,21105M16.839
13/11/2018-1,54%-0,4226,8127,4026,5027,58107M18.460
12/11/20181,00%0,2727,2327,1726,8827,6992M14.355
09/11/20181,28%0,3426,9626,6226,2127,20103M18.348
08/11/2018-3,73%-1,0326,6227,8926,6028,09134M18.647
07/11/2018-2,64%-0,7527,6528,4927,3028,67140M20.483
06/11/2018-0,35%-0,1028,4028,3727,9628,6779M13.516
05/11/2018-1,28%-0,3728,5028,8728,2229,08145M19.613
01/11/20180,42%0,1228,8728,8028,4429,40168M22.836
31/10/20183,57%0,9928,7527,8027,2028,75324M24.947
30/10/20185,59%1,4727,7626,7426,4327,76207M28.739
29/10/2018-1,24%-0,3326,2927,1225,7327,68249M30.863
26/10/20182,38%0,6226,6226,0225,4826,62178M26.736
25/10/20182,97%0,7526,0025,2524,3526,66237M34.190
24/10/2018-2,32%-0,6025,2525,9925,1526,31197M20.516
23/10/2018-0,77%-0,2025,8525,8025,5526,12130M15.071
22/10/20182,08%0,5326,0525,7725,7226,48107M13.064
19/10/20182,24%0,5625,5225,1825,1525,7294M11.445
18/10/2018-2,31%-0,5924,9625,5924,6225,59135M19.579
17/10/20181,15%0,2925,5525,0024,9225,82126M18.851
16/10/20185,25%1,2625,2624,4024,3125,44138M20.456
15/10/2018-0,41%-0,1024,0024,5223,7324,60109M19.168
11/10/2018-0,25%-0,0624,1024,3223,8024,85136M20.837
10/10/2018-2,42%-0,6024,1624,4024,0324,79170M21.466
09/10/2018-2,21%-0,5624,7625,3524,4425,39186M30.289
08/10/20184,84%1,1725,3226,0025,0926,17244M39.648
05/10/20180,84%0,2024,1524,1023,6524,49106M15.462
04/10/2018-2,44%-0,6023,9524,4723,3724,47158M19.718
03/10/20187,21%1,6524,5524,5023,8325,04297M35.407
02/10/20184,76%1,0422,9022,5022,2623,15357M28.816
01/10/2018-3,91%-0,8921,8622,7721,8523,08117M11.330
28/09/2018-1,34%-0,3122,7522,6322,4223,2046M6.769
27/09/20181,90%0,4323,0622,5022,5023,3065M16.765
26/09/20180,67%0,1522,6322,4022,3022,9183M21.072
25/09/2018-1,36%-0,3122,4822,3522,1422,51179M15.512
24/09/2018-3,35%-0,7922,7923,4922,5523,4966M13.015
21/09/20183,88%0,8823,5823,0022,8323,80100M12.600
20/09/2018-0,35%-0,0822,7022,8522,4223,2152M6.237
19/09/2018-0,96%-0,2222,7822,6622,3223,3073M15.343
18/09/20183,05%0,6823,0022,1622,0123,26116M16.469
17/09/20185,53%1,1722,3221,0421,0422,37130M15.318
14/09/20180,95%0,2021,1520,9120,7221,4192M8.935
13/09/2018-3,68%-0,8020,9522,0020,7622,00125M17.270
12/09/2018-0,41%-0,0921,7521,9321,4822,12139M17.345
11/09/20180,51%0,1121,8421,2421,1021,8459M10.195
10/09/2018-0,69%-0,1521,7322,3521,5222,3552M12.148
06/09/20182,29%0,4921,8821,7021,4022,1059M9.712
05/09/20182,30%0,4821,3920,8020,6721,6098M11.734
04/09/2018-4,08%-0,8920,9121,7820,8921,9363M12.385
03/09/20181,25%0,2721,8021,3321,2722,1240M7.276
31/08/20180,47%0,1021,5321,3721,1421,8883M10.899
30/08/2018-4,97%-1,1221,4322,3021,3622,38110M16.991
29/08/2018-1,61%-0,3722,5522,9322,4823,02150M17.332
28/08/20180,61%0,1422,9222,6022,3822,9296M13.430
27/08/20183,97%0,8722,7822,0821,9222,7860M11.651
24/08/20182,00%0,4321,9121,8021,4122,1464M12.725
23/08/2018-4,70%-1,0621,4822,3321,2822,81116M21.035
22/08/20184,84%1,0422,5421,4021,2622,60141M17.184
21/08/2018-4,66%-1,0521,5022,3121,3122,44116M20.357
20/08/20180,94%0,2122,5522,2221,9322,8293M16.013
17/08/2018-1,24%-0,2822,3422,3521,6422,67109M20.822
16/08/2018-0,70%-0,1622,6223,0022,4323,18195M17.775
15/08/2018-3,47%-0,8222,7823,3022,6723,3881M13.726
14/08/20180,25%0,0623,6023,8423,3824,0748M8.260
13/08/20181,38%0,3223,5423,0022,9023,63108M12.028
10/08/2018-3,29%-0,7923,2223,8022,8923,99118M14.250
09/08/2018-2,44%-0,6024,0124,4823,7624,68111M15.547
08/08/2018-3,07%-0,7824,6125,2024,4225,36130M13.583
07/08/20180,00%0,0025,3925,3024,8425,68141M18.890
06/08/20182,21%0,5525,3924,8624,6525,5784M14.080
03/08/20184,72%1,1224,8423,7023,6724,91119M13.797
02/08/2018-0,96%-0,2323,7223,7523,3023,8652M10.800
01/08/20180,84%0,2023,9523,7923,5124,2490M13.148
31/07/2018-4,89%-1,2223,7525,0023,1225,12139M24.104
30/07/20180,60%0,1524,9724,8924,5925,2054M12.324
27/07/2018-2,40%-0,6124,8225,4724,2825,49156M23.022
26/07/2018-0,86%-0,2225,4325,5925,1425,8484M12.208
25/07/20180,27%0,0725,6525,6225,5325,96115M12.945
24/07/20183,77%0,9325,5824,8624,8525,63109M14.697
23/07/2018-2,57%-0,6524,6525,0524,5025,2079M11.022


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br