Cotação atual, histórico e gráfico do papel: RENT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 6,29% | 1,87 | 31,61 | 30,22 | 29,81 | 31,90 | 469M | 44.227 |
13/02/2025 | -3,06% | -0,94 | 29,74 | 30,45 | 29,23 | 30,49 | 383M | 26.039 |
12/02/2025 | -1,13% | -0,35 | 30,68 | 30,57 | 30,05 | 31,06 | 553M | 41.905 |
11/02/2025 | 2,65% | 0,80 | 31,03 | 30,34 | 29,90 | 31,77 | 346M | 30.383 |
10/02/2025 | 0,97% | 0,29 | 30,23 | 30,03 | 30,00 | 30,96 | 204M | 24.292 |
07/02/2025 | -6,11% | -1,95 | 29,94 | 31,89 | 29,76 | 32,08 | 357M | 29.195 |
06/02/2025 | 0,95% | 0,30 | 31,89 | 31,45 | 31,22 | 32,14 | 271M | 21.244 |
|
05/02/2025 | -0,22% | -0,07 | 31,59 | 31,63 | 31,15 | 31,84 | 184M | 18.783 |
04/02/2025 | 0,57% | 0,18 | 31,66 | 31,29 | 31,15 | 32,27 | 251M | 23.985 |
03/02/2025 | 1,98% | 0,61 | 31,48 | 30,84 | 30,52 | 31,61 | 324M | 27.940 |
31/01/2025 | -2,50% | -0,79 | 30,87 | 31,97 | 30,65 | 31,97 | 387M | 30.292 |
30/01/2025 | 4,90% | 1,48 | 31,66 | 30,40 | 30,31 | 32,06 | 353M | 35.373 |
29/01/2025 | -3,79% | -1,19 | 30,18 | 31,56 | 30,01 | 31,65 | 441M | 33.765 |
28/01/2025 | -1,07% | -0,34 | 31,37 | 31,50 | 31,03 | 31,86 | 191M | 25.211 |
27/01/2025 | 4,58% | 1,39 | 31,71 | 30,30 | 30,09 | 31,88 | 298M | 30.321 |
24/01/2025 | 0,97% | 0,29 | 30,32 | 30,08 | 29,90 | 30,82 | 199M | 18.265 |
23/01/2025 | -1,64% | -0,50 | 30,03 | 30,66 | 29,99 | 30,97 | 250M | 24.635 |
22/01/2025 | -0,10% | -0,03 | 30,53 | 31,08 | 29,91 | 31,13 | 279M | 31.513 |
21/01/2025 | -0,07% | -0,02 | 30,56 | 30,57 | 30,20 | 30,86 | 166M | 16.388 |
20/01/2025 | 0,46% | 0,14 | 30,58 | 30,00 | 29,85 | 31,00 | 142M | 14.966 |
17/01/2025 | 0,66% | 0,20 | 30,44 | 30,51 | 29,62 | 30,81 | 239M | 18.391 |
16/01/2025 | -2,36% | -0,73 | 30,24 | 30,69 | 29,99 | 30,69 | 246M | 19.268 |
15/01/2025 | 5,99% | 1,75 | 30,97 | 29,76 | 29,47 | 31,25 | 422M | 40.425 |
14/01/2025 | 1,60% | 0,46 | 29,22 | 28,76 | 28,76 | 29,64 | 303M | 26.590 |
13/01/2025 | -0,38% | -0,11 | 28,76 | 28,77 | 28,31 | 29,33 | 232M | 27.140 |
10/01/2025 | -4,66% | -1,41 | 28,87 | 30,16 | 28,70 | 30,70 | 362M | 32.774 |
09/01/2025 | -1,50% | -0,46 | 30,28 | 30,75 | 30,28 | 30,84 | 134M | 18.726 |
08/01/2025 | -3,94% | -1,26 | 30,74 | 31,74 | 30,18 | 31,77 | 589M | 40.004 |
07/01/2025 | -0,93% | -0,30 | 32,00 | 32,54 | 31,32 | 32,61 | 365M | 33.151 |
06/01/2025 | 0,06% | 0,02 | 32,30 | 32,62 | 32,10 | 33,39 | 230M | 21.796 |
03/01/2025 | 0,25% | 0,08 | 32,28 | 32,06 | 32,02 | 32,56 | 229M | 25.274 |
02/01/2025 | 0,00% | 0,00 | 32,20 | 32,20 | 31,40 | 32,49 | 248M | 30.219 |
30/12/2024 | -0,92% | -0,30 | 32,20 | 32,54 | 31,90 | 32,73 | 234M | 28.171 |
27/12/2024 | -0,09% | -0,03 | 32,50 | 32,75 | 32,48 | 33,00 | 182M | 19.584 |
26/12/2024 | -1,06% | -0,35 | 32,53 | 32,83 | 32,44 | 33,19 | 186M | 23.067 |
23/12/2024 | -2,38% | -0,80 | 32,88 | 33,34 | 32,69 | 33,57 | 301M | 32.358 |
20/12/2024 | 3,47% | 1,13 | 33,68 | 32,42 | 32,27 | 34,08 | 845M | 45.168 |
19/12/2024 | 8,75% | 2,62 | 32,55 | 30,09 | 30,00 | 32,86 | 972M | 66.909 |
18/12/2024 | -4,01% | -1,25 | 29,93 | 30,51 | 29,72 | 30,88 | 591M | 52.644 |
17/12/2024 | 1,53% | 0,47 | 31,18 | 30,96 | 29,91 | 31,49 | 495M | 46.777 |
16/12/2024 | -4,72% | -1,52 | 30,71 | 32,27 | 30,64 | 32,46 | 398M | 41.245 |
13/12/2024 | -4,50% | -1,52 | 32,23 | 33,90 | 32,06 | 34,00 | 534M | 48.612 |
12/12/2024 | -4,74% | -1,68 | 33,75 | 34,66 | 33,53 | 34,69 | 340M | 42.441 |
11/12/2024 | 2,90% | 1,00 | 35,43 | 34,83 | 34,37 | 36,87 | 654M | 46.952 |
10/12/2024 | 2,93% | 0,98 | 34,43 | 34,02 | 33,50 | 34,95 | 520M | 36.226 |
09/12/2024 | -3,93% | -1,37 | 33,45 | 34,93 | 33,29 | 35,22 | 392M | 32.586 |
06/12/2024 | -5,89% | -2,18 | 34,82 | 36,80 | 34,41 | 36,91 | 530M | 41.502 |
05/12/2024 | 2,04% | 0,74 | 37,00 | 36,90 | 36,58 | 37,29 | 382M | 26.679 |
04/12/2024 | -2,32% | -0,86 | 36,26 | 36,96 | 36,19 | 37,47 | 314M | 21.972 |
03/12/2024 | 1,37% | 0,50 | 37,12 | 36,63 | 36,12 | 37,47 | 317M | 29.510 |
02/12/2024 | -2,55% | -0,96 | 36,62 | 37,19 | 36,40 | 37,28 | 704M | 63.907 |
29/11/2024 | -3,64% | -1,42 | 37,58 | 38,78 | 36,49 | 38,78 | 1.179M | 88.488 |
28/11/2024 | -6,14% | -2,55 | 39,00 | 41,18 | 38,10 | 41,32 | 887M | 64.423 |
27/11/2024 | -5,74% | -2,53 | 41,55 | 44,06 | 41,40 | 44,29 | 453M | 34.011 |
26/11/2024 | 1,26% | 0,55 | 44,08 | 43,78 | 43,15 | 44,29 | 477M | 29.850 |
25/11/2024 | -1,52% | -0,67 | 43,53 | 44,35 | 43,53 | 44,63 | 665M | 26.758 |
22/11/2024 | 1,52% | 0,66 | 44,20 | 43,80 | 43,08 | 44,35 | 356M | 26.592 |
21/11/2024 | -0,80% | -0,35 | 43,54 | 43,34 | 42,27 | 43,84 | 389M | 33.500 |
19/11/2024 | 1,25% | 0,54 | 43,89 | 43,47 | 43,03 | 44,10 | 292M | 24.061 |
18/11/2024 | -3,09% | -1,38 | 43,35 | 44,60 | 43,05 | 44,60 | 405M | 36.611 |
14/11/2024 | -1,00% | -0,45 | 44,73 | 44,73 | 43,94 | 45,81 | 913M | 36.880 |
13/11/2024 | -0,62% | -0,28 | 45,18 | 45,97 | 44,41 | 46,20 | 500M | 39.421 |
12/11/2024 | 6,79% | 2,89 | 45,46 | 44,69 | 43,72 | 45,93 | 1.442M | 72.957 |
11/11/2024 | 4,08% | 1,67 | 42,57 | 41,00 | 40,72 | 42,57 | 638M | 33.086 |
08/11/2024 | -2,73% | -1,15 | 40,90 | 41,67 | 40,42 | 41,67 | 534M | 42.189 |
07/11/2024 | -1,41% | -0,60 | 42,05 | 42,16 | 41,70 | 43,63 | 388M | 33.240 |
06/11/2024 | 0,76% | 0,32 | 42,65 | 41,68 | 41,27 | 43,11 | 371M | 24.767 |
05/11/2024 | -0,17% | -0,07 | 42,33 | 42,20 | 41,68 | 42,52 | 242M | 18.743 |
04/11/2024 | 4,02% | 1,64 | 42,40 | 41,27 | 41,05 | 42,45 | 447M | 33.001 |
01/11/2024 | -3,00% | -1,26 | 40,76 | 42,53 | 40,66 | 42,53 | 315M | 22.479 |
31/10/2024 | -1,43% | -0,61 | 42,02 | 42,45 | 41,69 | 42,86 | 236M | 14.055 |
30/10/2024 | 1,14% | 0,48 | 42,63 | 41,95 | 41,90 | 42,86 | 337M | 17.551 |
29/10/2024 | -0,54% | -0,23 | 42,15 | 42,36 | 41,96 | 42,70 | 160M | 14.714 |
28/10/2024 | 0,59% | 0,25 | 42,38 | 42,70 | 42,32 | 42,89 | 279M | 18.232 |
25/10/2024 | -3,15% | -1,37 | 42,13 | 43,38 | 42,12 | 43,59 | 292M | 22.995 |
24/10/2024 | 2,67% | 1,13 | 43,50 | 42,29 | 42,28 | 43,65 | 234M | 18.039 |
23/10/2024 | -0,42% | -0,18 | 42,37 | 42,22 | 41,91 | 42,85 | 330M | 22.761 |
22/10/2024 | 0,07% | 0,03 | 42,55 | 42,25 | 41,87 | 42,56 | 197M | 19.475 |
21/10/2024 | 0,64% | 0,27 | 42,52 | 42,49 | 42,32 | 42,90 | 232M | 16.095 |
18/10/2024 | -0,94% | -0,40 | 42,25 | 42,79 | 41,72 | 43,07 | 273M | 19.267 |
17/10/2024 | -1,16% | -0,50 | 42,65 | 42,58 | 42,02 | 42,80 | 321M | 26.224 |
16/10/2024 | 1,24% | 0,53 | 43,15 | 42,61 | 42,15 | 43,21 | 344M | 23.395 |
15/10/2024 | 0,38% | 0,16 | 42,62 | 42,89 | 42,15 | 43,12 | 241M | 16.536 |
14/10/2024 | 2,12% | 0,88 | 42,46 | 41,57 | 40,93 | 42,86 | 269M | 21.814 |
11/10/2024 | 1,12% | 0,46 | 41,58 | 40,95 | 40,49 | 41,88 | 265M | 19.437 |
10/10/2024 | -0,87% | -0,36 | 41,12 | 41,50 | 40,86 | 41,69 | 309M | 22.948 |
09/10/2024 | -3,22% | -1,38 | 41,48 | 42,50 | 41,10 | 42,60 | 316M | 24.309 |
08/10/2024 | 3,48% | 1,44 | 42,86 | 41,50 | 41,12 | 43,04 | 264M | 18.271 |
07/10/2024 | -1,15% | -0,48 | 41,42 | 42,63 | 41,37 | 42,74 | 207M | 19.097 |
04/10/2024 | 3,46% | 1,40 | 41,90 | 40,52 | 40,52 | 42,14 | 292M | 21.225 |
03/10/2024 | -3,09% | -1,29 | 40,50 | 41,20 | 40,22 | 41,25 | 257M | 25.502 |
02/10/2024 | 1,68% | 0,69 | 41,79 | 41,55 | 41,45 | 42,43 | 212M | 16.333 |
01/10/2024 | 0,24% | 0,10 | 41,10 | 41,09 | 40,67 | 41,70 | 263M | 19.815 |
30/09/2024 | -0,89% | -0,37 | 41,00 | 41,89 | 41,00 | 41,89 | 184M | 12.738 |
27/09/2024 | -1,03% | -0,43 | 41,37 | 41,63 | 41,29 | 42,07 | 407M | 23.113 |
26/09/2024 | -0,19% | -0,08 | 41,80 | 42,07 | 41,34 | 42,40 | 314M | 27.228 |
25/09/2024 | -2,79% | -1,20 | 41,88 | 43,00 | 41,70 | 43,78 | 490M | 28.899 |
24/09/2024 | 0,87% | 0,37 | 43,08 | 43,65 | 42,27 | 44,04 | 364M | 24.150 |
23/09/2024 | -0,67% | -0,29 | 42,71 | 43,00 | 42,27 | 43,16 | 232M | 18.721 |
20/09/2024 | -2,96% | -1,31 | 43,00 | 44,26 | 42,86 | 44,45 | 726M | 27.012 |
19/09/2024 | -1,14% | -0,51 | 44,31 | 45,58 | 44,25 | 45,71 | 293M | 27.716 |
18/09/2024 | 1,20% | 0,53 | 44,82 | 43,88 | 43,80 | 45,97 | 507M | 39.378 |
17/09/2024 | 1,14% | 0,50 | 44,29 | 43,66 | 43,16 | 44,39 | 205M | 19.270 |
16/09/2024 | -0,93% | -0,41 | 43,79 | 44,21 | 43,79 | 44,60 | 174M | 17.011 |
13/09/2024 | 4,62% | 1,95 | 44,20 | 42,53 | 42,23 | 44,20 | 460M | 30.311 |
12/09/2024 | -0,26% | -0,11 | 42,25 | 41,90 | 41,89 | 42,71 | 191M | 15.581 |
11/09/2024 | 0,86% | 0,36 | 42,36 | 42,65 | 41,66 | 42,78 | 272M | 19.133 |
10/09/2024 | 1,08% | 0,45 | 42,00 | 41,32 | 41,07 | 42,59 | 276M | 23.602 |
09/09/2024 | -1,12% | -0,47 | 41,55 | 42,46 | 41,55 | 42,50 | 207M | 18.759 |
06/09/2024 | -1,11% | -0,47 | 42,02 | 42,40 | 41,92 | 42,81 | 240M | 21.016 |
05/09/2024 | 1,34% | 0,56 | 42,49 | 42,00 | 41,79 | 42,50 | 251M | 21.960 |
04/09/2024 | 3,02% | 1,23 | 41,93 | 41,02 | 40,70 | 42,59 | 286M | 25.344 |
03/09/2024 | -1,33% | -0,55 | 40,70 | 41,85 | 40,60 | 42,00 | 235M | 21.236 |
02/09/2024 | -0,29% | -0,12 | 41,25 | 41,21 | 40,60 | 41,55 | 200M | 18.510 |
30/08/2024 | -0,91% | -0,38 | 41,37 | 41,11 | 40,84 | 41,43 | 764M | 26.697 |
29/08/2024 | -1,76% | -0,75 | 41,75 | 42,60 | 41,75 | 42,85 | 314M | 27.228 |
28/08/2024 | -0,93% | -0,40 | 42,50 | 42,45 | 42,20 | 42,89 | 231M | 22.303 |
27/08/2024 | 1,47% | 0,62 | 42,90 | 42,26 | 42,02 | 43,07 | 262M | 19.800 |
26/08/2024 | -0,05% | -0,02 | 42,28 | 42,43 | 42,00 | 42,85 | 212M | 18.080 |
23/08/2024 | 0,86% | 0,36 | 42,30 | 42,29 | 41,54 | 42,85 | 387M | 35.377 |
22/08/2024 | -4,03% | -1,76 | 41,94 | 43,31 | 41,91 | 43,96 | 651M | 33.008 |
21/08/2024 | 1,70% | 0,73 | 43,70 | 43,06 | 42,91 | 43,96 | 272M | 30.251 |
20/08/2024 | -2,89% | -1,28 | 42,97 | 43,71 | 42,81 | 44,08 | 418M | 34.808 |
19/08/2024 | 3,87% | 1,65 | 44,25 | 42,70 | 42,66 | 44,25 | 656M | 57.470 |
16/08/2024 | 8,67% | 3,40 | 42,60 | 39,70 | 39,58 | 42,60 | 1.382M | 68.976 |
15/08/2024 | -2,00% | -0,80 | 39,20 | 40,58 | 39,04 | 41,11 | 1.137M | 61.454 |
14/08/2024 | -16,84% | -8,10 | 40,00 | 41,25 | 39,40 | 42,98 | 3.395M | 19.994 |
13/08/2024 | -2,28% | -1,12 | 48,10 | 49,21 | 47,59 | 50,23 | 531M | 37.726 |
12/08/2024 | 0,76% | 0,37 | 49,22 | 49,49 | 48,98 | 49,85 | 592M | 34.441 |
09/08/2024 | 0,78% | 0,38 | 48,85 | 49,19 | 48,47 | 49,55 | 288M | 22.257 |
08/08/2024 | -0,16% | -0,08 | 48,47 | 48,60 | 47,93 | 49,19 | 566M | 36.289 |
07/08/2024 | 9,00% | 4,01 | 48,55 | 45,94 | 45,50 | 48,82 | 1.090M | 54.642 |
06/08/2024 | 1,37% | 0,60 | 44,54 | 43,92 | 43,90 | 45,01 | 369M | 29.134 |
05/08/2024 | - | - | 43,94 | 44,15 | 42,44 | 44,29 | 412M | 36.181 |
Date,Open,High,Low,Close,Volume
14-Feb-25,30.22,31.90,29.81,31.61,469125417
13-Feb-25,30.45,30.49,29.23,29.74,383199980
12-Feb-25,30.57,31.06,30.05,30.68,553152929
11-Feb-25,30.34,31.77,29.90,31.03,345707568
10-Feb-25,30.03,30.96,30.00,30.23,204209043
07-Feb-25,31.89,32.08,29.76,29.94,356672750
06-Feb-25,31.45,32.14,31.22,31.89,271022806
05-Feb-25,31.63,31.84,31.15,31.59,183668080
04-Feb-25,31.29,32.27,31.15,31.66,250739843
03-Feb-25,30.84,31.61,30.52,31.48,323871856
31-Jan-25,31.97,31.97,30.65,30.87,386665774
30-Jan-25,30.40,32.06,30.31,31.66,353413447
29-Jan-25,31.56,31.65,30.01,30.18,441418305
28-Jan-25,31.50,31.86,31.03,31.37,190787528
27-Jan-25,30.30,31.88,30.09,31.71,297675226
24-Jan-25,30.08,30.82,29.90,30.32,199350581
23-Jan-25,30.66,30.97,29.99,30.03,249833147
22-Jan-25,31.08,31.13,29.91,30.53,278825897
21-Jan-25,30.57,30.86,30.20,30.56,166221109
20-Jan-25,30.00,31.00,29.85,30.58,141816619
17-Jan-25,30.51,30.81,29.62,30.44,238958454
16-Jan-25,30.69,30.69,29.99,30.24,245667603
15-Jan-25,29.76,31.25,29.47,30.97,421506956
14-Jan-25,28.76,29.64,28.76,29.22,303158320
13-Jan-25,28.77,29.33,28.31,28.76,232238682
10-Jan-25,30.16,30.70,28.70,28.87,362257145
09-Jan-25,30.75,30.84,30.28,30.28,134358798
08-Jan-25,31.74,31.77,30.18,30.74,589302524
07-Jan-25,32.54,32.61,31.32,32.00,364607631
06-Jan-25,32.62,33.39,32.10,32.30,229762094
03-Jan-25,32.06,32.56,32.02,32.28,229279198
02-Jan-25,32.20,32.49,31.40,32.20,247646943
30-Dec-24,32.54,32.73,31.90,32.20,233786404
27-Dec-24,32.75,33.00,32.48,32.50,181891707
26-Dec-24,32.83,33.19,32.44,32.53,185980271
23-Dec-24,33.34,33.57,32.69,32.88,301182101
20-Dec-24,32.42,34.08,32.27,33.68,844875992
19-Dec-24,30.09,32.86,30.00,32.55,971878271
18-Dec-24,30.51,30.88,29.72,29.93,591414905
17-Dec-24,30.96,31.49,29.91,31.18,494522180
16-Dec-24,32.27,32.46,30.64,30.71,398296687
13-Dec-24,33.90,34.00,32.06,32.23,534098667
12-Dec-24,34.66,34.69,33.53,33.75,340120740
11-Dec-24,34.83,36.87,34.37,35.43,654126262
10-Dec-24,34.02,34.95,33.50,34.43,520361334
09-Dec-24,34.93,35.22,33.29,33.45,392124487
06-Dec-24,36.80,36.91,34.41,34.82,529908573
05-Dec-24,36.90,37.29,36.58,37.00,381719612
04-Dec-24,36.96,37.47,36.19,36.26,314269663
03-Dec-24,36.63,37.47,36.12,37.12,316721711
02-Dec-24,37.19,37.28,36.40,36.62,704323615
29-Nov-24,38.78,38.78,36.49,37.58,1179237785
28-Nov-24,41.18,41.32,38.10,39.00,887227828
27-Nov-24,44.06,44.29,41.40,41.55,452587095
26-Nov-24,43.78,44.29,43.15,44.08,476997758
25-Nov-24,44.35,44.63,43.53,43.53,665299111
22-Nov-24,43.80,44.35,43.08,44.20,356318624
21-Nov-24,43.34,43.84,42.27,43.54,389085230
19-Nov-24,43.47,44.10,43.03,43.89,292005398
18-Nov-24,44.60,44.60,43.05,43.35,405480807
14-Nov-24,44.73,45.81,43.94,44.73,913267185
13-Nov-24,45.97,46.20,44.41,45.18,499648457
12-Nov-24,44.69,45.93,43.72,45.46,1441862813
11-Nov-24,41.00,42.57,40.72,42.57,638025027
08-Nov-24,41.67,41.67,40.42,40.90,533679415
07-Nov-24,42.16,43.63,41.70,42.05,388451923
06-Nov-24,41.68,43.11,41.27,42.65,370939341
05-Nov-24,42.20,42.52,41.68,42.33,242077912
04-Nov-24,41.27,42.45,41.05,42.40,446517785
01-Nov-24,42.53,42.53,40.66,40.76,314642605
31-Oct-24,42.45,42.86,41.69,42.02,236027099
30-Oct-24,41.95,42.86,41.90,42.63,337044436
29-Oct-24,42.36,42.70,41.96,42.15,160160104
28-Oct-24,42.70,42.89,42.32,42.38,279194349
25-Oct-24,43.38,43.59,42.12,42.13,292418417
24-Oct-24,42.29,43.65,42.28,43.50,233969409
23-Oct-24,42.22,42.85,41.91,42.37,329646555
22-Oct-24,42.25,42.56,41.87,42.55,197168545
21-Oct-24,42.49,42.90,42.32,42.52,231742991
18-Oct-24,42.79,43.07,41.72,42.25,272542994
17-Oct-24,42.58,42.80,42.02,42.65,320575037
16-Oct-24,42.61,43.21,42.15,43.15,343811648
15-Oct-24,42.89,43.12,42.15,42.62,241223635
14-Oct-24,41.57,42.86,40.93,42.46,268901978
11-Oct-24,40.95,41.88,40.49,41.58,265187053
10-Oct-24,41.50,41.69,40.86,41.12,309134626
09-Oct-24,42.50,42.60,41.10,41.48,316338459
08-Oct-24,41.50,43.04,41.12,42.86,264199653
07-Oct-24,42.63,42.74,41.37,41.42,206875310
04-Oct-24,40.52,42.14,40.52,41.90,291604535
03-Oct-24,41.20,41.25,40.22,40.50,257199603
02-Oct-24,41.55,42.43,41.45,41.79,211523929
01-Oct-24,41.09,41.70,40.67,41.10,263357418
30-Sep-24,41.89,41.89,41.00,41.00,183873269
27-Sep-24,41.63,42.07,41.29,41.37,407167140
26-Sep-24,42.07,42.40,41.34,41.80,314429620
25-Sep-24,43.00,43.78,41.70,41.88,489825946
24-Sep-24,43.65,44.04,42.27,43.08,363653957
23-Sep-24,43.00,43.16,42.27,42.71,232101561
20-Sep-24,44.26,44.45,42.86,43.00,725715212
19-Sep-24,45.58,45.71,44.25,44.31,293247350
18-Sep-24,43.88,45.97,43.80,44.82,507434869
17-Sep-24,43.66,44.39,43.16,44.29,205460641
16-Sep-24,44.21,44.60,43.79,43.79,173761777
13-Sep-24,42.53,44.20,42.23,44.20,460392493
12-Sep-24,41.90,42.71,41.89,42.25,191064436
11-Sep-24,42.65,42.78,41.66,42.36,272470463
10-Sep-24,41.32,42.59,41.07,42.00,275516544
09-Sep-24,42.46,42.50,41.55,41.55,207309930
06-Sep-24,42.40,42.81,41.92,42.02,240346726
05-Sep-24,42.00,42.50,41.79,42.49,250869796
04-Sep-24,41.02,42.59,40.70,41.93,286463523
03-Sep-24,41.85,42.00,40.60,40.70,235365229
02-Sep-24,41.21,41.55,40.60,41.25,199717852
30-Aug-24,41.11,41.43,40.84,41.37,763855182
29-Aug-24,42.60,42.85,41.75,41.75,313907939
28-Aug-24,42.45,42.89,42.20,42.50,230967475
27-Aug-24,42.26,43.07,42.02,42.90,262268009
26-Aug-24,42.43,42.85,42.00,42.28,212434438
23-Aug-24,42.29,42.85,41.54,42.30,387413084
22-Aug-24,43.31,43.96,41.91,41.94,650636107
21-Aug-24,43.06,43.96,42.91,43.70,271525135
20-Aug-24,43.71,44.08,42.81,42.97,417644781
19-Aug-24,42.70,44.25,42.66,44.25,655830044
16-Aug-24,39.70,42.60,39.58,42.60,1382306350
15-Aug-24,40.58,41.11,39.04,39.20,1136610893
14-Aug-24,41.25,42.98,39.40,40.00,3394713337
13-Aug-24,49.21,50.23,47.59,48.10,530500860
12-Aug-24,49.49,49.85,48.98,49.22,591893241
09-Aug-24,49.19,49.55,48.47,48.85,288077240
08-Aug-24,48.60,49.19,47.93,48.47,565617731
07-Aug-24,45.94,48.82,45.50,48.55,1090305674
06-Aug-24,43.92,45.01,43.90,44.54,369478080
05-Aug-24,44.15,44.29,42.44,43.94,412186827
*exoneração de responsabilidade e termos de uso