Cotação atual, histórico e gráfico do papel: RENT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | -0,96% | -0,61 | 62,99 | 63,28 | 62,51 | 63,68 | 172M | 13.409 |
| 08/04/2021 | 1,92% | 1,20 | 63,60 | 62,54 | 62,02 | 63,90 | 288M | 19.838 |
| 07/04/2021 | 0,06% | 0,04 | 62,40 | 61,95 | 61,50 | 62,99 | 191M | 16.940 |
| 06/04/2021 | 1,35% | 0,83 | 62,36 | 61,75 | 61,32 | 62,99 | 211M | 19.173 |
| 05/04/2021 | 2,48% | 1,49 | 61,53 | 61,08 | 60,38 | 62,19 | 237M | 20.612 |
| 01/04/2021 | 0,52% | 0,31 | 60,04 | 59,92 | 58,90 | 60,62 | 342M | 23.980 |
| 31/03/2021 | -0,12% | -0,07 | 59,73 | 60,05 | 58,73 | 60,84 | 299M | 26.285 |
| 30/03/2021 | 3,91% | 2,25 | 59,80 | 57,29 | 57,15 | 59,89 | 272M | 24.681 |
| 29/03/2021 | 0,21% | 0,12 | 57,55 | 57,37 | 56,95 | 58,24 | 266M | 23.965 |
| 26/03/2021 | 1,11% | 0,63 | 57,43 | 56,26 | 55,78 | 57,75 | 393M | 18.726 |
| 25/03/2021 | 3,03% | 1,67 | 56,80 | 55,00 | 54,53 | 57,33 | 360M | 28.341 |
|
|
| 24/03/2021 | -2,51% | -1,42 | 55,13 | 56,98 | 54,77 | 57,25 | 247M | 22.460 |
| 23/03/2021 | -2,23% | -1,29 | 56,55 | 57,78 | 55,90 | 57,78 | 278M | 23.284 |
| 22/03/2021 | -2,46% | -1,46 | 57,84 | 58,12 | 57,25 | 59,26 | 191M | 17.066 |
| 19/03/2021 | 2,68% | 1,55 | 59,30 | 57,77 | 57,55 | 60,00 | 443M | 24.187 |
| 18/03/2021 | -3,40% | -2,03 | 57,75 | 58,26 | 57,44 | 59,32 | 221M | 18.243 |
| 17/03/2021 | 3,07% | 1,78 | 59,78 | 57,20 | 56,90 | 59,99 | 280M | 20.512 |
| 16/03/2021 | -2,26% | -1,34 | 58,00 | 59,05 | 56,78 | 59,72 | 288M | 22.040 |
| 15/03/2021 | -0,27% | -0,16 | 59,34 | 59,20 | 58,58 | 60,52 | 299M | 19.066 |
| 12/03/2021 | -0,08% | -0,05 | 59,50 | 59,01 | 58,05 | 59,90 | 212M | 21.693 |
| 11/03/2021 | 5,32% | 3,01 | 59,55 | 57,69 | 56,32 | 60,09 | 511M | 36.286 |
| 10/03/2021 | 1,73% | 0,96 | 56,54 | 56,07 | 54,61 | 56,70 | 319M | 30.320 |
| 09/03/2021 | 0,83% | 0,46 | 55,58 | 55,21 | 54,34 | 57,16 | 413M | 35.832 |
| 08/03/2021 | -9,39% | -5,71 | 55,12 | 58,88 | 54,33 | 59,47 | 601M | 54.580 |
| 05/03/2021 | -0,15% | -0,09 | 60,83 | 61,00 | 58,41 | 61,17 | 374M | 29.589 |
| 04/03/2021 | 3,57% | 2,10 | 60,92 | 59,40 | 58,49 | 62,24 | 600M | 43.362 |
| 03/03/2021 | 0,38% | 0,22 | 58,82 | 58,27 | 55,46 | 59,41 | 514M | 38.177 |
| 02/03/2021 | -0,95% | -0,56 | 58,60 | 57,50 | 56,38 | 60,02 | 551M | 42.723 |
| 01/03/2021 | 2,00% | 1,16 | 59,16 | 57,94 | 57,58 | 60,81 | 380M | 33.851 |
| 26/02/2021 | -3,11% | -1,86 | 58,00 | 61,26 | 57,16 | 61,26 | 599M | 45.949 |
| 25/02/2021 | -1,12% | -0,68 | 59,86 | 60,59 | 59,20 | 61,73 | 441M | 31.542 |
| 24/02/2021 | -1,24% | -0,76 | 60,54 | 61,62 | 60,29 | 62,59 | 346M | 23.756 |
| 23/02/2021 | 0,34% | 0,21 | 61,30 | 61,40 | 60,13 | 61,50 | 426M | 30.343 |
| 22/02/2021 | -6,16% | -4,01 | 61,09 | 63,39 | 60,35 | 63,50 | 750M | 60.810 |
| 19/02/2021 | 0,76% | 0,49 | 65,10 | 64,53 | 63,60 | 65,11 | 280M | 24.382 |
| 18/02/2021 | -1,97% | -1,30 | 64,61 | 66,06 | 63,79 | 66,27 | 390M | 31.079 |
| 17/02/2021 | -1,48% | -0,99 | 65,91 | 65,37 | 65,26 | 66,80 | 304M | 18.680 |
| 12/02/2021 | -0,09% | -0,06 | 66,90 | 65,95 | 65,69 | 67,61 | 184M | 13.717 |
| 11/02/2021 | -0,58% | -0,39 | 66,96 | 68,44 | 66,01 | 68,44 | 185M | 17.174 |
| 10/02/2021 | -1,71% | -1,17 | 67,35 | 68,53 | 66,31 | 68,82 | 308M | 23.051 |
| 09/02/2021 | -1,07% | -0,74 | 68,52 | 68,87 | 67,65 | 69,56 | 166M | 15.756 |
| 08/02/2021 | 0,57% | 0,39 | 69,26 | 69,21 | 67,86 | 70,49 | 226M | 17.861 |
| 05/02/2021 | -1,05% | -0,73 | 68,87 | 70,48 | 68,53 | 70,48 | 215M | 16.586 |
| 04/02/2021 | 1,16% | 0,80 | 69,60 | 68,37 | 68,02 | 69,74 | 343M | 21.971 |
| 03/02/2021 | 1,91% | 1,29 | 68,80 | 67,82 | 66,88 | 68,95 | 400M | 22.917 |
| 02/02/2021 | 5,57% | 3,56 | 67,51 | 65,23 | 65,02 | 67,68 | 485M | 32.137 |
| 01/02/2021 | 0,11% | 0,07 | 63,95 | 64,79 | 63,73 | 65,66 | 350M | 25.044 |
| 29/01/2021 | -5,00% | -3,36 | 63,88 | 66,36 | 63,26 | 66,84 | 476M | 28.532 |
| 28/01/2021 | 3,64% | 2,36 | 67,24 | 65,00 | 64,96 | 67,67 | 409M | 24.066 |
| 27/01/2021 | -1,64% | -1,08 | 64,88 | 65,75 | 64,45 | 66,67 | 272M | 20.664 |
| 26/01/2021 | -2,30% | -1,55 | 65,96 | 67,78 | 65,25 | 68,47 | 439M | 20.518 |
| 22/01/2021 | -0,59% | -0,40 | 67,51 | 66,88 | 66,46 | 67,74 | 321M | 20.932 |
| 21/01/2021 | -2,39% | -1,66 | 67,91 | 69,91 | 66,91 | 69,99 | 392M | 21.138 |
| 20/01/2021 | 1,12% | 0,77 | 69,57 | 69,05 | 67,90 | 70,19 | 237M | 15.868 |
| 19/01/2021 | -2,67% | -1,89 | 68,80 | 71,29 | 67,61 | 71,31 | 474M | 27.663 |
| 18/01/2021 | -0,03% | -0,02 | 70,69 | 71,34 | 70,00 | 71,67 | 306M | 18.016 |
| 15/01/2021 | -4,36% | -3,22 | 70,71 | 72,40 | 67,25 | 73,04 | 752M | 35.164 |
| 14/01/2021 | 4,05% | 2,88 | 73,93 | 71,45 | 70,55 | 73,93 | 407M | 20.696 |
| 13/01/2021 | -0,04% | -0,03 | 71,05 | 71,21 | 70,13 | 72,20 | 349M | 18.179 |
| 12/01/2021 | 2,10% | 1,46 | 71,08 | 70,35 | 68,54 | 71,20 | 312M | 20.516 |
| 11/01/2021 | -1,94% | -1,38 | 69,62 | 70,35 | 68,90 | 72,28 | 420M | 28.976 |
| 08/01/2021 | 6,75% | 4,49 | 71,00 | 67,00 | 66,43 | 71,59 | 658M | 40.703 |
| 07/01/2021 | 4,39% | 2,80 | 66,51 | 63,58 | 63,18 | 67,09 | 410M | 26.516 |
| 06/01/2021 | -5,45% | -3,67 | 63,71 | 67,33 | 63,24 | 67,60 | 518M | 30.552 |
| 05/01/2021 | -0,59% | -0,40 | 67,38 | 67,85 | 66,15 | 68,16 | 248M | 17.437 |
| 04/01/2021 | -1,70% | -1,17 | 67,78 | 69,64 | 66,82 | 69,64 | 257M | 19.964 |
| 30/12/2020 | 2,82% | 1,89 | 68,95 | 67,50 | 67,36 | 69,29 | 350M | 18.210 |
| 29/12/2020 | 0,54% | 0,36 | 67,06 | 67,37 | 66,70 | 67,67 | 146M | 12.976 |
| 28/12/2020 | 0,15% | 0,10 | 66,70 | 67,38 | 65,85 | 67,38 | 214M | 17.679 |
| 23/12/2020 | 2,65% | 1,72 | 66,60 | 65,30 | 64,92 | 66,90 | 217M | 14.516 |
| 22/12/2020 | -1,31% | -0,86 | 64,88 | 66,35 | 64,35 | 66,97 | 218M | 15.602 |
| 21/12/2020 | -1,45% | -0,97 | 65,74 | 65,70 | 64,02 | 67,00 | 208M | 13.219 |
| 18/12/2020 | -0,63% | -0,42 | 66,71 | 67,06 | 65,54 | 67,56 | 421M | 21.707 |
| 17/12/2020 | 1,77% | 1,17 | 67,13 | 65,80 | 65,31 | 67,94 | 332M | 18.375 |
| 16/12/2020 | 1,95% | 1,26 | 65,96 | 64,60 | 63,81 | 65,96 | 301M | 23.506 |
| 15/12/2020 | 2,23% | 1,41 | 64,70 | 63,59 | 62,59 | 65,15 | 287M | 18.282 |
| 14/12/2020 | -0,64% | -0,41 | 63,29 | 64,11 | 63,03 | 64,42 | 141M | 10.396 |
| 11/12/2020 | 0,27% | 0,17 | 63,70 | 63,12 | 62,50 | 63,93 | 198M | 14.941 |
| 10/12/2020 | -0,53% | -0,34 | 63,53 | 64,15 | 62,21 | 64,52 | 332M | 21.530 |
| 09/12/2020 | -3,17% | -2,09 | 63,87 | 65,88 | 63,05 | 66,85 | 462M | 21.627 |
| 08/12/2020 | 1,54% | 1,00 | 65,96 | 64,76 | 64,75 | 65,96 | 272M | 14.375 |
| 07/12/2020 | -3,07% | -2,06 | 64,96 | 67,00 | 64,40 | 67,13 | 311M | 18.487 |
| 04/12/2020 | -1,57% | -1,07 | 67,02 | 68,24 | 66,61 | 68,72 | 289M | 21.266 |
| 03/12/2020 | 3,84% | 2,52 | 68,09 | 65,73 | 65,34 | 69,05 | 323M | 25.248 |
| 02/12/2020 | 0,18% | 0,12 | 65,57 | 65,45 | 64,28 | 65,99 | 273M | 21.275 |
| 01/12/2020 | -2,63% | -1,77 | 65,45 | 67,95 | 65,33 | 67,99 | 348M | 23.233 |
| 30/11/2020 | 1,17% | 0,78 | 67,22 | 66,43 | 65,70 | 69,14 | 500M | 26.869 |
| 27/11/2020 | 1,53% | 1,00 | 66,44 | 65,29 | 64,84 | 67,30 | 253M | 17.554 |
| 26/11/2020 | -0,47% | -0,31 | 65,44 | 65,16 | 64,86 | 66,26 | 181M | 10.768 |
| 25/11/2020 | 0,23% | 0,15 | 65,75 | 65,51 | 64,59 | 66,50 | 197M | 15.466 |
| 24/11/2020 | 0,37% | 0,24 | 65,60 | 65,51 | 64,85 | 66,07 | 193M | 15.039 |
| 23/11/2020 | 0,11% | 0,07 | 65,36 | 65,85 | 64,86 | 66,08 | 151M | 11.805 |
| 20/11/2020 | -0,29% | -0,19 | 65,29 | 65,75 | 64,62 | 66,17 | 165M | 12.393 |
| 19/11/2020 | 1,54% | 0,99 | 65,48 | 64,22 | 62,90 | 65,93 | 250M | 17.441 |
| 18/11/2020 | -2,29% | -1,51 | 64,49 | 65,95 | 63,95 | 66,19 | 403M | 32.322 |
| 17/11/2020 | -1,23% | -0,82 | 66,00 | 66,68 | 65,61 | 67,41 | 314M | 20.750 |
| 16/11/2020 | -0,27% | -0,18 | 66,82 | 67,66 | 65,15 | 68,04 | 234M | 20.530 |
| 13/11/2020 | 2,37% | 1,55 | 67,00 | 65,99 | 65,70 | 67,25 | 286M | 20.687 |
| 12/11/2020 | -1,16% | -0,77 | 65,45 | 67,00 | 64,20 | 67,03 | 281M | 21.535 |
| 11/11/2020 | -0,15% | -0,10 | 66,22 | 65,45 | 65,27 | 68,10 | 297M | 24.368 |
| 10/11/2020 | 0,33% | 0,22 | 66,32 | 66,11 | 66,01 | 68,37 | 457M | 35.547 |
| 09/11/2020 | -2,79% | -1,90 | 66,10 | 69,00 | 65,50 | 70,00 | 535M | 38.275 |
| 06/11/2020 | 0,18% | 0,12 | 68,00 | 67,34 | 66,86 | 68,16 | 324M | 21.633 |
| 05/11/2020 | 2,38% | 1,58 | 67,88 | 67,38 | 66,90 | 68,59 | 377M | 26.278 |
| 04/11/2020 | 3,97% | 2,53 | 66,30 | 64,30 | 64,17 | 66,95 | 349M | 27.031 |
| 03/11/2020 | 5,09% | 3,09 | 63,77 | 61,89 | 61,78 | 64,32 | 457M | 34.257 |
| 30/10/2020 | -3,01% | -1,88 | 60,68 | 62,10 | 60,35 | 62,46 | 390M | 33.526 |
| 29/10/2020 | 0,02% | 0,01 | 62,56 | 61,93 | 60,87 | 62,76 | 386M | 28.530 |
| 28/10/2020 | -3,13% | -2,02 | 62,55 | 64,57 | 62,09 | 64,57 | 521M | 32.412 |
| 27/10/2020 | 2,67% | 1,68 | 64,57 | 63,98 | 63,34 | 66,22 | 634M | 40.741 |
| 26/10/2020 | 0,53% | 0,33 | 62,89 | 62,60 | 61,81 | 63,31 | 149M | 11.879 |
| 23/10/2020 | -2,25% | -1,44 | 62,56 | 64,00 | 61,95 | 64,57 | 300M | 22.414 |
| 22/10/2020 | 1,76% | 1,11 | 64,00 | 62,90 | 62,50 | 64,19 | 289M | 17.751 |
| 21/10/2020 | -2,45% | -1,58 | 62,89 | 64,35 | 62,54 | 65,23 | 345M | 24.068 |
| 20/10/2020 | 4,52% | 2,79 | 64,47 | 62,35 | 62,19 | 64,90 | 345M | 23.940 |
| 19/10/2020 | -0,95% | -0,59 | 61,68 | 62,58 | 61,62 | 63,50 | 207M | 14.370 |
| 16/10/2020 | -0,18% | -0,11 | 62,27 | 62,01 | 61,43 | 62,84 | 295M | 21.595 |
| 15/10/2020 | 1,12% | 0,69 | 62,38 | 60,65 | 60,07 | 63,07 | 396M | 24.437 |
| 14/10/2020 | 3,91% | 2,32 | 61,69 | 59,38 | 59,27 | 61,75 | 293M | 22.681 |
| 13/10/2020 | -1,30% | -0,78 | 59,37 | 60,12 | 58,78 | 60,65 | 280M | 21.100 |
| 09/10/2020 | 0,32% | 0,19 | 60,15 | 59,57 | 59,09 | 61,10 | 370M | 30.644 |
| 08/10/2020 | 5,40% | 3,07 | 59,96 | 57,14 | 57,07 | 59,97 | 382M | 30.696 |
| 07/10/2020 | -0,73% | -0,42 | 56,89 | 57,35 | 55,87 | 57,85 | 270M | 22.372 |
| 06/10/2020 | 0,10% | 0,06 | 57,31 | 57,75 | 56,80 | 58,46 | 250M | 28.116 |
| 05/10/2020 | 0,97% | 0,55 | 57,25 | 56,99 | 56,13 | 57,68 | 186M | 15.942 |
| 02/10/2020 | -0,74% | -0,42 | 56,70 | 56,80 | 56,50 | 58,20 | 245M | 18.248 |
| 01/10/2020 | 0,79% | 0,45 | 57,12 | 56,40 | 55,25 | 57,33 | 241M | 19.102 |
| 30/09/2020 | -0,21% | -0,12 | 56,67 | 57,19 | 56,16 | 58,02 | 304M | 22.850 |
| 29/09/2020 | 0,25% | 0,14 | 56,79 | 56,80 | 55,36 | 57,19 | 331M | 31.360 |
| 28/09/2020 | -3,98% | -2,35 | 56,65 | 59,01 | 56,53 | 59,19 | 422M | 33.928 |
| 25/09/2020 | 1,74% | 1,01 | 59,00 | 57,30 | 57,00 | 59,00 | 315M | 23.548 |
| 24/09/2020 | -1,66% | -0,98 | 57,99 | 58,60 | 57,36 | 59,15 | 454M | 33.772 |
| 23/09/2020 | 13,97% | 7,23 | 58,97 | 59,90 | 57,19 | 60,29 | 1.833M | 86.713 |
| 22/09/2020 | - | - | 51,74 | 50,86 | 50,58 | 51,96 | 121M | 12.144 |
Date,Open,High,Low,Close,Volume
09-Apr-21,63.28,63.68,62.51,62.99,171503429
08-Apr-21,62.54,63.90,62.02,63.60,288339621
07-Apr-21,61.95,62.99,61.50,62.40,191300851
06-Apr-21,61.75,62.99,61.32,62.36,210746619
05-Apr-21,61.08,62.19,60.38,61.53,237170520
01-Apr-21,59.92,60.62,58.90,60.04,342146106
31-Mar-21,60.05,60.84,58.73,59.73,299276748
30-Mar-21,57.29,59.89,57.15,59.80,272362615
29-Mar-21,57.37,58.24,56.95,57.55,265651567
26-Mar-21,56.26,57.75,55.78,57.43,392501901
25-Mar-21,55.00,57.33,54.53,56.80,360282204
24-Mar-21,56.98,57.25,54.77,55.13,247362660
23-Mar-21,57.78,57.78,55.90,56.55,277942540
22-Mar-21,58.12,59.26,57.25,57.84,190898413
19-Mar-21,57.77,60.00,57.55,59.30,443438948
18-Mar-21,58.26,59.32,57.44,57.75,221447235
17-Mar-21,57.20,59.99,56.90,59.78,279931750
16-Mar-21,59.05,59.72,56.78,58.00,287962999
15-Mar-21,59.20,60.52,58.58,59.34,298526494
12-Mar-21,59.01,59.90,58.05,59.50,212414813
11-Mar-21,57.69,60.09,56.32,59.55,510944693
10-Mar-21,56.07,56.70,54.61,56.54,318683484
09-Mar-21,55.21,57.16,54.34,55.58,412751784
08-Mar-21,58.88,59.47,54.33,55.12,600759262
05-Mar-21,61.00,61.17,58.41,60.83,374143731
04-Mar-21,59.40,62.24,58.49,60.92,600483808
03-Mar-21,58.27,59.41,55.46,58.82,514394391
02-Mar-21,57.50,60.02,56.38,58.60,550891091
01-Mar-21,57.94,60.81,57.58,59.16,380405690
26-Feb-21,61.26,61.26,57.16,58.00,599422495
25-Feb-21,60.59,61.73,59.20,59.86,441438400
24-Feb-21,61.62,62.59,60.29,60.54,345951478
23-Feb-21,61.40,61.50,60.13,61.30,425800788
22-Feb-21,63.39,63.50,60.35,61.09,749767156
19-Feb-21,64.53,65.11,63.60,65.10,280077577
18-Feb-21,66.06,66.27,63.79,64.61,389923526
17-Feb-21,65.37,66.80,65.26,65.91,303767263
12-Feb-21,65.95,67.61,65.69,66.90,184259165
11-Feb-21,68.44,68.44,66.01,66.96,185044292
10-Feb-21,68.53,68.82,66.31,67.35,307930527
09-Feb-21,68.87,69.56,67.65,68.52,165507291
08-Feb-21,69.21,70.49,67.86,69.26,225753542
05-Feb-21,70.48,70.48,68.53,68.87,215393822
04-Feb-21,68.37,69.74,68.02,69.60,342552802
03-Feb-21,67.82,68.95,66.88,68.80,400028290
02-Feb-21,65.23,67.68,65.02,67.51,484749231
01-Feb-21,64.79,65.66,63.73,63.95,349623053
29-Jan-21,66.36,66.84,63.26,63.88,476152484
28-Jan-21,65.00,67.67,64.96,67.24,409451888
27-Jan-21,65.75,66.67,64.45,64.88,272163651
26-Jan-21,67.78,68.47,65.25,65.96,438825305
22-Jan-21,66.88,67.74,66.46,67.51,320550611
21-Jan-21,69.91,69.99,66.91,67.91,391707928
20-Jan-21,69.05,70.19,67.90,69.57,237182506
19-Jan-21,71.29,71.31,67.61,68.80,474229467
18-Jan-21,71.34,71.67,70.00,70.69,305633345
15-Jan-21,72.40,73.04,67.25,70.71,751942510
14-Jan-21,71.45,73.93,70.55,73.93,406604151
13-Jan-21,71.21,72.20,70.13,71.05,349318781
12-Jan-21,70.35,71.20,68.54,71.08,311778616
11-Jan-21,70.35,72.28,68.90,69.62,420372167
08-Jan-21,67.00,71.59,66.43,71.00,658497149
07-Jan-21,63.58,67.09,63.18,66.51,410232261
06-Jan-21,67.33,67.60,63.24,63.71,517807505
05-Jan-21,67.85,68.16,66.15,67.38,248472105
04-Jan-21,69.64,69.64,66.82,67.78,257426413
30-Dec-20,67.50,69.29,67.36,68.95,350477955
29-Dec-20,67.37,67.67,66.70,67.06,146118917
28-Dec-20,67.38,67.38,65.85,66.70,213698430
23-Dec-20,65.30,66.90,64.92,66.60,217010836
22-Dec-20,66.35,66.97,64.35,64.88,218247869
21-Dec-20,65.70,67.00,64.02,65.74,208160314
18-Dec-20,67.06,67.56,65.54,66.71,421398337
17-Dec-20,65.80,67.94,65.31,67.13,332335553
16-Dec-20,64.60,65.96,63.81,65.96,300972190
15-Dec-20,63.59,65.15,62.59,64.70,286788696
14-Dec-20,64.11,64.42,63.03,63.29,141137687
11-Dec-20,63.12,63.93,62.50,63.70,197846123
10-Dec-20,64.15,64.52,62.21,63.53,332052448
09-Dec-20,65.88,66.85,63.05,63.87,461684574
08-Dec-20,64.76,65.96,64.75,65.96,272206570
07-Dec-20,67.00,67.13,64.40,64.96,311045890
04-Dec-20,68.24,68.72,66.61,67.02,289387830
03-Dec-20,65.73,69.05,65.34,68.09,322645110
02-Dec-20,65.45,65.99,64.28,65.57,272756312
01-Dec-20,67.95,67.99,65.33,65.45,347788632
30-Nov-20,66.43,69.14,65.70,67.22,500293058
27-Nov-20,65.29,67.30,64.84,66.44,253138580
26-Nov-20,65.16,66.26,64.86,65.44,180926955
25-Nov-20,65.51,66.50,64.59,65.75,196625852
24-Nov-20,65.51,66.07,64.85,65.60,193442161
23-Nov-20,65.85,66.08,64.86,65.36,150995967
20-Nov-20,65.75,66.17,64.62,65.29,165309374
19-Nov-20,64.22,65.93,62.90,65.48,250322680
18-Nov-20,65.95,66.19,63.95,64.49,403180060
17-Nov-20,66.68,67.41,65.61,66.00,313931900
16-Nov-20,67.66,68.04,65.15,66.82,233705505
13-Nov-20,65.99,67.25,65.70,67.00,286243382
12-Nov-20,67.00,67.03,64.20,65.45,280710611
11-Nov-20,65.45,68.10,65.27,66.22,296747078
10-Nov-20,66.11,68.37,66.01,66.32,456759020
09-Nov-20,69.00,70.00,65.50,66.10,535098522
06-Nov-20,67.34,68.16,66.86,68.00,324023675
05-Nov-20,67.38,68.59,66.90,67.88,377084802
04-Nov-20,64.30,66.95,64.17,66.30,349183077
03-Nov-20,61.89,64.32,61.78,63.77,457208164
30-Oct-20,62.10,62.46,60.35,60.68,390070155
29-Oct-20,61.93,62.76,60.87,62.56,386383407
28-Oct-20,64.57,64.57,62.09,62.55,520944791
27-Oct-20,63.98,66.22,63.34,64.57,634121505
26-Oct-20,62.60,63.31,61.81,62.89,148616835
23-Oct-20,64.00,64.57,61.95,62.56,299826729
22-Oct-20,62.90,64.19,62.50,64.00,289309227
21-Oct-20,64.35,65.23,62.54,62.89,344646225
20-Oct-20,62.35,64.90,62.19,64.47,344918881
19-Oct-20,62.58,63.50,61.62,61.68,206861551
16-Oct-20,62.01,62.84,61.43,62.27,294913410
15-Oct-20,60.65,63.07,60.07,62.38,396278595
14-Oct-20,59.38,61.75,59.27,61.69,293085516
13-Oct-20,60.12,60.65,58.78,59.37,280049950
09-Oct-20,59.57,61.10,59.09,60.15,369628508
08-Oct-20,57.14,59.97,57.07,59.96,381837145
07-Oct-20,57.35,57.85,55.87,56.89,269726557
06-Oct-20,57.75,58.46,56.80,57.31,249661750
05-Oct-20,56.99,57.68,56.13,57.25,186366116
02-Oct-20,56.80,58.20,56.50,56.70,244631298
01-Oct-20,56.40,57.33,55.25,57.12,240926703
30-Sep-20,57.19,58.02,56.16,56.67,303940457
29-Sep-20,56.80,57.19,55.36,56.79,331137138
28-Sep-20,59.01,59.19,56.53,56.65,422435852
25-Sep-20,57.30,59.00,57.00,59.00,315057245
24-Sep-20,58.60,59.15,57.36,57.99,453851340
23-Sep-20,59.90,60.29,57.19,58.97,1833190944
22-Sep-20,50.86,51.96,50.58,51.74,120979485
*exoneração de responsabilidade e termos de uso