Cotação atual, histórico e gráfico do papel: RENT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,61%-0,2134,1834,3033,4834,30113M16.507
14/02/20192,78%0,9334,3933,5632,7034,50239M28.610
13/02/20190,57%0,1933,4633,3533,0633,80262M28.254
12/02/20191,71%0,5633,2732,9432,5233,29244M29.162
11/02/2019-1,71%-0,5732,7133,1432,2533,21200M20.732
08/02/20194,79%1,5233,2831,4631,4533,28270M30.104
07/02/20191,28%0,4031,7631,4031,0232,16440M31.017
06/02/2019-2,61%-0,8431,3631,8331,3232,04282M27.315
05/02/2019-1,98%-0,6532,2032,8331,7833,05242M29.979
04/02/20190,15%0,0532,8532,8031,8533,08318M34.336
01/02/2019-1,50%-0,5032,8033,5032,0133,76397M34.744
31/01/20190,30%0,1033,3033,5032,9634,00159M17.620
30/01/20194,08%1,3033,2032,1632,0833,45170M25.845
29/01/2019-0,34%-0,1131,9032,1531,9033,22156M15.638
28/01/2019-0,65%-0,2132,0132,3131,7732,95144M21.728
24/01/20190,44%0,1432,2232,0931,9632,59133M13.115
23/01/20190,88%0,2832,0831,7931,5932,20103M15.589
22/01/2019-1,55%-0,5031,8032,3031,2132,44183M21.186
21/01/20193,59%1,1232,3031,8131,6732,83273M26.842
18/01/20191,04%0,3231,1830,8630,7631,73152M23.490
17/01/20196,27%1,8230,8628,7928,6631,15453M45.326
16/01/20190,73%0,2129,0429,0728,5529,49217M28.957
15/01/2019-1,84%-0,5428,8329,1628,4529,35179M24.343
14/01/2019-0,37%-0,1129,3729,5029,0829,99119M17.229
11/01/2019-1,90%-0,5729,4830,0529,2630,29121M21.791
10/01/2019-0,50%-0,1530,0530,2030,0030,65146M14.852
09/01/20192,34%0,6930,2029,4929,4330,4394M16.154
08/01/20190,07%0,0229,5129,6329,0829,95151M19.234
07/01/2019-1,86%-0,5629,4929,7629,0630,09108M17.516
04/01/2019-1,02%-0,3130,0530,3729,6630,56132M20.940
03/01/2019-1,65%-0,5130,3630,7129,9930,74153M20.056
02/01/20193,76%1,1230,8729,7529,2431,08146M19.247
28/12/20182,59%0,7529,7529,0429,0329,7596M11.526
27/12/20180,69%0,2029,0028,8128,4029,0875M11.941
26/12/2018-0,55%-0,1628,8028,6328,3429,0085M13.624
21/12/20183,28%0,9228,9628,0027,9029,28230M21.567
20/12/20180,75%0,2128,0427,9527,4828,1791M12.113
19/12/20180,76%0,2127,8327,9427,7628,4784M13.199
18/12/2018-0,36%-0,1027,6227,7327,6227,9976M9.851
17/12/2018-2,05%-0,5827,7228,0827,5328,43109M13.652
14/12/20181,25%0,3528,3027,8027,5728,47181M18.223
13/12/20180,14%0,0427,9528,0027,8128,53119M16.274
12/12/20182,50%0,6827,9127,3027,3028,44164M26.505
11/12/20181,57%0,4227,2327,0026,8427,60170M14.592
10/12/2018-0,96%-0,2626,8127,1826,6127,25122M12.438
07/12/2018-0,11%-0,0327,0727,2226,8527,78168M17.378
06/12/20182,26%0,6027,1026,2426,0427,18128M22.645
05/12/20180,49%0,1326,5026,5626,2826,8351M9.310
04/12/2018-0,72%-0,1926,3726,7825,9127,05127M21.532
03/12/2018-1,30%-0,3526,5627,4026,5327,53156M24.602
30/11/2018-3,27%-0,9126,9127,7526,8727,75200M17.416
29/11/2018-0,71%-0,2027,8227,7327,5028,19126M12.902
28/11/20180,07%0,0228,0228,1627,4128,33198M20.046
27/11/20181,49%0,4128,0027,8127,4828,70132M17.228
26/11/2018-1,11%-0,3127,5928,3027,3428,58102M14.490
23/11/20180,25%0,0727,9027,8327,3728,0071M8.348
22/11/2018-1,45%-0,4127,8327,9727,6928,2261M6.883
21/11/2018-0,46%-0,1328,2427,8527,4528,3293M12.214
19/11/20182,27%0,6328,3727,6627,2028,40122M15.188
16/11/20183,39%0,9127,7427,1826,4827,74159M26.133
14/11/20180,07%0,0226,8326,9726,3327,21105M16.839
13/11/2018-1,54%-0,4226,8127,4026,5027,58107M18.460
12/11/20181,00%0,2727,2327,1726,8827,6992M14.355
09/11/20181,28%0,3426,9626,6226,2127,20103M18.348
08/11/2018-3,73%-1,0326,6227,8926,6028,09134M18.647
07/11/2018-2,64%-0,7527,6528,4927,3028,67140M20.483
06/11/2018-0,35%-0,1028,4028,3727,9628,6779M13.516
05/11/2018-1,28%-0,3728,5028,8728,2229,08145M19.613
01/11/20180,42%0,1228,8728,8028,4429,40168M22.836
31/10/20183,57%0,9928,7527,8027,2028,75324M24.947
30/10/20185,59%1,4727,7626,7426,4327,76207M28.739
29/10/2018-1,24%-0,3326,2927,1225,7327,68249M30.863
26/10/20182,38%0,6226,6226,0225,4826,62178M26.736
25/10/20182,97%0,7526,0025,2524,3526,66237M34.190
24/10/2018-2,32%-0,6025,2525,9925,1526,31197M20.516
23/10/2018-0,77%-0,2025,8525,8025,5526,12130M15.071
22/10/20182,08%0,5326,0525,7725,7226,48107M13.064
19/10/20182,24%0,5625,5225,1825,1525,7294M11.445
18/10/2018-2,31%-0,5924,9625,5924,6225,59135M19.579
17/10/20181,15%0,2925,5525,0024,9225,82126M18.851
16/10/20185,25%1,2625,2624,4024,3125,44138M20.456
15/10/2018-0,41%-0,1024,0024,5223,7324,60109M19.168
11/10/2018-0,25%-0,0624,1024,3223,8024,85136M20.837
10/10/2018-2,42%-0,6024,1624,4024,0324,79170M21.466
09/10/2018-2,21%-0,5624,7625,3524,4425,39186M30.289
08/10/20184,84%1,1725,3226,0025,0926,17244M39.648
05/10/20180,84%0,2024,1524,1023,6524,49106M15.462
04/10/2018-2,44%-0,6023,9524,4723,3724,47158M19.718
03/10/20187,21%1,6524,5524,5023,8325,04297M35.407
02/10/20184,76%1,0422,9022,5022,2623,15357M28.816
01/10/2018-3,91%-0,8921,8622,7721,8523,08117M11.330
28/09/2018-1,34%-0,3122,7522,6322,4223,2046M6.769
27/09/20181,90%0,4323,0622,5022,5023,3065M16.765
26/09/20180,67%0,1522,6322,4022,3022,9183M21.072
25/09/2018-1,36%-0,3122,4822,3522,1422,51179M15.512
24/09/2018-3,35%-0,7922,7923,4922,5523,4966M13.015
21/09/20183,88%0,8823,5823,0022,8323,80100M12.600
20/09/2018-0,35%-0,0822,7022,8522,4223,2152M6.237
19/09/2018-0,96%-0,2222,7822,6622,3223,3073M15.343
18/09/20183,05%0,6823,0022,1622,0123,26116M16.469
17/09/20185,53%1,1722,3221,0421,0422,37130M15.318


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br