Cotação atual, histórico e gráfico do papel: RENV11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
28-Aug-25,6.58,6.58,6.40,6.40,45
27-Aug-25,5.82,6.19,5.82,6.17,116
26-Aug-25,6.06,6.82,5.82,6.81,718
25-Aug-25,5.63,6.00,5.63,6.00,676
22-Aug-25,5.96,5.96,5.57,5.57,32266
21-Aug-25,5.99,5.99,5.51,5.62,498
20-Aug-25,5.70,5.99,5.57,5.97,720
19-Aug-25,5.70,6.28,5.70,5.70,4881
18-Aug-25,5.74,5.99,5.70,5.98,133
15-Aug-25,6.27,6.27,5.36,5.74,4877
14-Aug-25,6.29,6.40,5.31,6.00,4257
13-Aug-25,6.10,6.40,5.51,6.30,361
12-Aug-25,6.37,6.40,5.63,5.63,1206
11-Aug-25,8.39,8.39,6.29,6.30,225
08-Aug-25,10.70,10.70,10.70,10.70,10
07-Aug-25,5.94,7.09,5.60,5.63,27348
06-Aug-25,5.45,5.94,5.42,5.88,5695
05-Aug-25,5.68,5.70,5.55,5.70,925
04-Aug-25,5.44,5.44,5.21,5.44,10163
01-Aug-25,5.42,5.84,5.42,5.50,1307
31-Jul-25,5.13,5.42,5.10,5.37,3617
30-Jul-25,5.08,5.23,5.01,5.08,20030
29-Jul-25,5.97,5.97,5.07,5.08,77309
28-Jul-25,5.97,5.97,5.90,5.97,59
25-Jul-25,5.95,5.95,5.85,5.95,604
24-Jul-25,5.92,5.95,5.92,5.95,279
23-Jul-25,5.44,5.97,5.44,5.95,1008
22-Jul-25,5.79,5.85,5.38,5.85,13039
21-Jul-25,5.83,6.05,5.50,5.79,15145
18-Jul-25,5.93,5.93,5.80,5.90,3560
17-Jul-25,5.94,5.94,5.81,5.93,668
16-Jul-25,5.53,5.94,5.37,5.94,13832
15-Jul-25,6.03,6.03,5.50,5.87,14951
14-Jul-25,6.04,6.04,5.70,6.04,848
11-Jul-25,6.05,6.05,5.80,6.05,5742
10-Jul-25,5.85,6.05,5.85,6.04,23
09-Jul-25,6.05,6.05,6.05,6.05,30
08-Jul-25,5.92,6.05,5.86,6.05,6085
07-Jul-25,6.05,6.05,6.05,6.05,139
04-Jul-25,6.05,6.05,6.05,6.05,399
03-Jul-25,6.05,6.05,5.84,6.05,332
02-Jul-25,6.22,6.22,6.05,6.05,5519
01-Jul-25,6.35,6.35,6.35,6.35,215
27-Jun-25,6.22,6.35,6.21,6.30,1251
26-Jun-25,6.35,6.35,6.35,6.35,1168
25-Jun-25,6.06,6.35,6.06,6.35,2470
24-Jun-25,6.34,6.35,6.30,6.35,12854
23-Jun-25,6.34,6.34,5.89,6.34,575
20-Jun-25,6.12,6.35,5.81,6.25,16408
18-Jun-25,5.77,6.20,5.52,6.04,16214
17-Jun-25,6.19,6.34,5.75,5.76,39509
16-Jun-25,6.61,6.61,6.02,6.15,8225
13-Jun-25,6.34,6.62,6.34,6.61,9662
12-Jun-25,6.69,6.69,6.35,6.62,7346
11-Jun-25,6.92,6.97,6.68,6.69,3688
10-Jun-25,6.84,6.84,6.82,6.82,122
09-Jun-25,6.94,6.94,6.82,6.94,1188
06-Jun-25,6.92,6.94,6.76,6.92,2308
05-Jun-25,6.92,6.92,6.75,6.91,1510
04-Jun-25,6.74,6.92,6.74,6.85,1561
03-Jun-25,6.99,6.99,6.85,6.85,1041
02-Jun-25,6.99,6.99,6.98,6.99,139
30-May-25,6.89,7.00,6.66,6.99,7318
29-May-25,7.04,7.04,6.90,7.04,434
28-May-25,6.84,7.04,6.84,7.04,83
27-May-25,7.02,7.04,6.77,6.84,8939
26-May-25,7.03,7.03,6.91,7.01,11309
23-May-25,7.03,7.03,6.91,7.03,7281
22-May-25,7.03,7.03,6.91,6.93,2023
21-May-25,7.04,7.04,6.91,7.03,15683
20-May-25,7.01,7.04,7.01,7.04,84
19-May-25,6.80,7.04,6.80,7.04,7059
16-May-25,7.01,7.04,6.85,7.04,1489
15-May-25,6.99,7.04,6.74,7.04,819
14-May-25,7.04,7.04,6.70,7.04,3147
13-May-25,7.03,7.04,7.03,7.04,534
12-May-25,7.03,7.04,7.00,7.04,618
09-May-25,7.02,7.04,6.75,7.04,2013
08-May-25,7.19,7.19,7.04,7.04,653
07-May-25,7.16,7.19,7.16,7.18,265
06-May-25,7.10,7.19,7.00,7.18,3331
05-May-25,7.19,7.19,7.00,7.15,4462
02-May-25,7.13,7.19,6.62,7.15,1097
30-Apr-25,7.11,7.11,6.79,7.11,2462
29-Apr-25,6.83,7.11,6.76,7.11,487
28-Apr-25,7.16,7.16,6.84,7.11,1697
25-Apr-25,7.18,7.18,6.99,7.15,634
24-Apr-25,7.00,7.18,7.00,7.18,540
23-Apr-25,7.18,7.19,6.91,7.18,1185
22-Apr-25,7.19,7.19,7.17,7.17,1193
17-Apr-25,7.19,7.19,6.93,7.18,112
16-Apr-25,7.19,7.19,7.00,7.18,1198
15-Apr-25,7.14,7.14,7.14,7.14,135
14-Apr-25,7.18,7.18,7.14,7.14,16680
11-Apr-25,7.19,7.19,6.91,7.18,107
10-Apr-25,7.18,7.18,6.76,7.18,64
09-Apr-25,7.19,7.19,6.76,7.18,250
08-Apr-25,7.15,7.19,7.02,7.18,12319
07-Apr-25,7.19,7.19,7.19,7.19,7
04-Apr-25,7.10,7.19,7.00,7.19,32509
03-Apr-25,7.35,7.35,7.01,7.10,12514
02-Apr-25,7.17,7.50,7.16,7.35,7401
01-Apr-25,7.48,7.50,7.48,7.50,1087
31-Mar-25,7.25,7.47,7.00,7.15,17971
28-Mar-25,6.76,7.25,6.55,7.25,22033
27-Mar-25,7.25,7.25,6.76,7.00,1671
26-Mar-25,7.25,7.25,7.25,7.25,1239
25-Mar-25,6.79,7.25,6.74,7.25,12252
24-Mar-25,7.21,7.24,6.78,7.00,22768
21-Mar-25,7.25,7.25,6.77,6.77,10905
20-Mar-25,7.05,7.49,7.05,7.25,6895
19-Mar-25,7.49,7.49,7.00,7.24,1437
18-Mar-25,7.50,7.90,7.25,7.45,737
17-Mar-25,7.79,7.96,7.00,7.48,2205
14-Mar-25,7.10,7.70,6.79,7.70,48992
13-Mar-25,6.83,7.85,6.68,6.79,806
12-Mar-25,6.25,8.00,6.25,7.96,7131
11-Mar-25,6.23,7.15,6.23,6.27,296
10-Mar-25,7.77,7.77,6.23,6.23,2310
07-Mar-25,7.90,7.90,6.97,7.77,1273
06-Mar-25,7.00,7.90,7.00,7.90,48259
05-Mar-25,5.65,6.10,5.65,6.10,2354
28-Feb-25,7.40,7.40,6.00,6.00,5324
27-Feb-25,5.58,7.51,5.30,7.44,98493
26-Feb-25,5.28,5.69,5.28,5.58,15029
25-Feb-25,6.36,6.36,5.11,5.39,36952
24-Feb-25,6.49,6.49,6.36,6.36,95
21-Feb-25,5.40,6.25,5.20,6.25,6624
20-Feb-25,6.69,6.69,5.00,5.00,57239
19-Feb-25,6.40,6.70,6.00,6.70,930
18-Feb-25,6.47,6.60,6.10,6.40,3544
17-Feb-25,6.82,6.82,6.20,6.40,2165
14-Feb-25,6.83,6.83,6.25,6.82,4625
13-Feb-25,6.25,6.83,5.71,6.83,2025