Cotação atual, histórico e gráfico do papel: REVE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | -0,52% | -0,39 | 75,10 | 74,99 | 74,65 | 75,20 | 43K | 5 |
04/12/2024 | 0,03% | 0,02 | 75,49 | 75,70 | 75,31 | 75,70 | 4K | 6 |
03/12/2024 | -0,95% | -0,72 | 75,47 | 77,15 | 75,03 | 77,15 | 24K | 12 |
02/12/2024 | 1,90% | 1,42 | 76,19 | 75,23 | 75,23 | 76,52 | 21K | 9 |
29/11/2024 | 1,27% | 0,94 | 74,77 | 75,00 | 74,77 | 76,31 | 51K | 7 |
27/11/2024 | 1,55% | 1,13 | 73,83 | 73,60 | 73,05 | 73,83 | 103K | 11 |
26/11/2024 | -1,06% | -0,78 | 72,70 | 73,48 | 72,01 | 73,48 | 73K | 6 |
|
25/11/2024 | 1,41% | 1,02 | 73,48 | 73,10 | 73,09 | 73,86 | 8K | 9 |
22/11/2024 | 1,74% | 1,24 | 72,46 | 71,80 | 71,80 | 72,46 | 9K | 5 |
21/11/2024 | 1,90% | 1,33 | 71,22 | 71,10 | 69,58 | 71,30 | 11K | 8 |
19/11/2024 | 0,55% | 0,38 | 69,89 | 69,15 | 68,69 | 69,89 | 12K | 5 |
18/11/2024 | 1,03% | 0,71 | 69,51 | 68,56 | 67,74 | 69,80 | 77K | 27 |
14/11/2024 | -3,23% | -2,30 | 68,80 | 71,10 | 68,80 | 71,10 | 34K | 7 |
13/11/2024 | 0,82% | 0,58 | 71,10 | 70,52 | 70,52 | 71,58 | 42K | 10 |
12/11/2024 | 0,60% | 0,42 | 70,52 | 71,15 | 70,50 | 71,15 | 17K | 6 |
11/11/2024 | -0,17% | -0,12 | 70,10 | 70,10 | 70,10 | 70,10 | 1K | 2 |
08/11/2024 | 2,77% | 1,89 | 70,22 | 69,72 | 69,72 | 70,65 | 9K | 12 |
07/11/2024 | 0,44% | 0,30 | 68,33 | 68,02 | 68,02 | 69,48 | 46K | 9 |
06/11/2024 | 2,92% | 1,93 | 68,03 | 67,81 | 66,84 | 68,03 | 672 | 6 |
05/11/2024 | 0,69% | 0,45 | 66,10 | 65,90 | 65,03 | 66,10 | 2K | 3 |
04/11/2024 | 0,05% | 0,03 | 65,65 | 66,72 | 65,65 | 66,73 | 9K | 6 |
01/11/2024 | -0,12% | -0,08 | 65,62 | 66,95 | 65,62 | 66,95 | 1K | 5 |
31/10/2024 | -0,90% | -0,60 | 65,70 | 65,85 | 65,70 | 65,85 | 131 | 2 |
30/10/2024 | -1,07% | -0,72 | 66,30 | 68,19 | 66,30 | 68,19 | 2K | 4 |
29/10/2024 | 0,95% | 0,63 | 67,02 | 66,45 | 66,45 | 67,74 | 17K | 7 |
28/10/2024 | 1,89% | 1,23 | 66,39 | 66,43 | 66,39 | 66,43 | 4K | 2 |
25/10/2024 | 2,78% | 1,76 | 65,16 | 64,71 | 64,09 | 65,96 | 75K | 33 |
24/10/2024 | -0,94% | -0,60 | 63,40 | 64,91 | 63,40 | 65,31 | 15K | 9 |
23/10/2024 | -0,31% | -0,20 | 64,00 | 64,49 | 63,77 | 64,49 | 24K | 5 |
22/10/2024 | -0,50% | -0,32 | 64,20 | 65,28 | 64,20 | 65,28 | 52K | 5 |
21/10/2024 | -1,35% | -0,88 | 64,52 | 66,29 | 64,45 | 66,29 | 80K | 7 |
18/10/2024 | 1,40% | 0,90 | 65,40 | 65,00 | 63,90 | 65,40 | 54K | 6 |
16/10/2024 | 0,31% | 0,20 | 64,50 | 65,00 | 64,50 | 65,00 | 5K | 3 |
15/10/2024 | 1,13% | 0,72 | 64,30 | 64,70 | 64,30 | 64,70 | 4K | 4 |
14/10/2024 | -0,55% | -0,35 | 63,58 | 63,81 | 63,50 | 63,93 | 25K | 11 |
11/10/2024 | 0,53% | 0,34 | 63,93 | 64,34 | 63,93 | 64,34 | 9K | 3 |
10/10/2024 | -1,07% | -0,69 | 63,59 | 63,56 | 63,56 | 63,82 | 12K | 6 |
09/10/2024 | 1,23% | 0,78 | 64,28 | 64,50 | 63,53 | 64,50 | 9K | 6 |
08/10/2024 | 0,97% | 0,61 | 63,50 | 63,21 | 63,21 | 63,50 | 5K | 2 |
04/10/2024 | 1,40% | 0,87 | 62,89 | 63,06 | 62,74 | 63,06 | 943 | 3 |
03/10/2024 | -0,58% | -0,36 | 62,02 | 62,38 | 62,02 | 62,38 | 248 | 2 |
02/10/2024 | -1,86% | -1,18 | 62,38 | 63,20 | 62,18 | 63,20 | 7K | 10 |
30/09/2024 | 0,47% | 0,30 | 63,56 | 63,50 | 63,50 | 64,00 | 65K | 8 |
27/09/2024 | 0,67% | 0,42 | 63,26 | 63,41 | 63,17 | 63,45 | 4K | 4 |
26/09/2024 | -0,41% | -0,26 | 62,84 | 63,20 | 62,80 | 63,20 | 14K | 4 |
25/09/2024 | 0,48% | 0,30 | 63,10 | 63,10 | 63,10 | 63,10 | 2K | 1 |
24/09/2024 | 0,00% | 0,00 | 62,80 | 63,06 | 62,80 | 63,09 | 252 | 3 |
23/09/2024 | 0,05% | 0,03 | 62,80 | 65,00 | 62,80 | 65,00 | 191 | 3 |
20/09/2024 | 2,85% | 1,74 | 62,77 | 61,47 | 61,47 | 62,77 | 34K | 12 |
18/09/2024 | -0,54% | -0,33 | 61,03 | 61,14 | 61,03 | 61,36 | 3K | 3 |
17/09/2024 | -0,08% | -0,05 | 61,36 | 62,05 | 61,36 | 62,05 | 5K | 4 |
16/09/2024 | 0,02% | 0,01 | 61,41 | 61,40 | 61,40 | 61,41 | 12K | 4 |
13/09/2024 | -0,28% | -0,17 | 61,40 | 62,17 | 61,40 | 62,17 | 15K | 7 |
12/09/2024 | -0,90% | -0,56 | 61,57 | 61,82 | 61,57 | 61,82 | 47K | 2 |
11/09/2024 | 1,82% | 1,11 | 62,13 | 60,61 | 60,60 | 62,13 | 27K | 8 |
10/09/2024 | 1,60% | 0,96 | 61,02 | 60,23 | 59,52 | 61,16 | 22K | 7 |
09/09/2024 | 0,40% | 0,24 | 60,06 | 60,06 | 60,06 | 60,06 | 5K | 1 |
06/09/2024 | -1,71% | -1,04 | 59,82 | 61,40 | 59,82 | 61,40 | 11K | 5 |
05/09/2024 | -1,62% | -1,00 | 60,86 | 61,06 | 60,40 | 61,38 | 13K | 8 |
04/09/2024 | 0,50% | 0,31 | 61,86 | 61,50 | 61,50 | 61,86 | 20K | 10 |
03/09/2024 | -5,84% | -3,82 | 61,55 | 63,05 | 61,40 | 63,05 | 33K | 13 |
02/09/2024 | 3,94% | 2,48 | 65,37 | 64,90 | 64,90 | 65,37 | 260 | 4 |
30/08/2024 | 1,53% | 0,95 | 62,89 | 62,55 | 61,71 | 63,05 | 19K | 9 |
29/08/2024 | 2,01% | 1,22 | 61,94 | 61,59 | 61,59 | 62,61 | 21K | 9 |
28/08/2024 | -0,02% | -0,01 | 60,72 | 60,76 | 60,65 | 60,76 | 4K | 5 |
27/08/2024 | -0,23% | -0,14 | 60,73 | 61,20 | 60,36 | 61,20 | 24K | 8 |
26/08/2024 | -0,25% | -0,15 | 60,87 | 60,35 | 60,35 | 61,44 | 850 | 6 |
23/08/2024 | 0,49% | 0,30 | 61,02 | 60,11 | 60,10 | 61,07 | 2K | 7 |
22/08/2024 | 1,50% | 0,90 | 60,72 | 59,41 | 59,41 | 60,95 | 3K | 6 |
21/08/2024 | 0,84% | 0,50 | 59,82 | 58,81 | 58,81 | 59,82 | 710 | 6 |
20/08/2024 | 0,85% | 0,50 | 59,32 | 59,35 | 59,00 | 59,35 | 15K | 5 |
19/08/2024 | 0,31% | 0,18 | 58,82 | 58,42 | 58,42 | 58,82 | 2K | 4 |
16/08/2024 | -0,63% | -0,37 | 58,64 | 58,25 | 58,16 | 58,66 | 10K | 9 |
15/08/2024 | 2,38% | 1,37 | 59,01 | 58,31 | 58,31 | 59,09 | 42K | 11 |
14/08/2024 | 1,12% | 0,64 | 57,64 | 57,02 | 56,51 | 57,64 | 47K | 11 |
13/08/2024 | 0,37% | 0,21 | 57,00 | 56,79 | 55,10 | 57,41 | 143K | 90 |
12/08/2024 | -1,08% | -0,62 | 56,79 | 57,41 | 56,60 | 57,41 | 463K | 13 |
09/08/2024 | -1,34% | -0,78 | 57,41 | 57,01 | 56,63 | 57,42 | 514 | 8 |
08/08/2024 | 1,45% | 0,83 | 58,19 | 57,36 | 57,36 | 58,38 | 697 | 5 |
07/08/2024 | -2,13% | -1,25 | 57,36 | 58,48 | 57,36 | 58,67 | 17K | 7 |
06/08/2024 | -0,32% | -0,19 | 58,61 | 58,71 | 57,50 | 58,99 | 9K | 6 |
05/08/2024 | -2,55% | -1,54 | 58,80 | 59,53 | 58,01 | 59,53 | 9K | 10 |
02/08/2024 | -3,49% | -2,18 | 60,34 | 61,21 | 60,23 | 63,18 | 836K | 11 |
01/08/2024 | -0,73% | -0,46 | 62,52 | 62,60 | 61,69 | 62,63 | 11K | 7 |
31/07/2024 | 2,79% | 1,71 | 62,98 | 61,28 | 61,20 | 63,07 | 374 | 5 |
30/07/2024 | -0,33% | -0,20 | 61,27 | 62,47 | 61,27 | 62,47 | 133K | 6 |
29/07/2024 | -1,01% | -0,63 | 61,47 | 62,25 | 61,47 | 62,28 | 127K | 5 |
26/07/2024 | 1,69% | 1,03 | 62,10 | 62,29 | 60,56 | 62,41 | 12K | 8 |
25/07/2024 | -0,89% | -0,55 | 61,07 | 61,63 | 60,84 | 61,63 | 2K | 3 |
24/07/2024 | -2,35% | -1,48 | 61,62 | 63,10 | 61,62 | 63,10 | 29K | 13 |
23/07/2024 | 0,13% | 0,08 | 63,10 | 63,26 | 62,97 | 63,29 | 84K | 9 |
22/07/2024 | 0,95% | 0,59 | 63,02 | 62,43 | 62,10 | 63,02 | 49K | 5 |
19/07/2024 | 0,35% | 0,22 | 62,43 | 62,17 | 62,16 | 62,43 | 270K | 4 |
18/07/2024 | 0,99% | 0,61 | 62,21 | 63,41 | 62,21 | 63,41 | 942K | 12 |
17/07/2024 | -1,64% | -1,03 | 61,60 | 62,64 | 61,60 | 63,09 | 9K | 7 |
16/07/2024 | 1,31% | 0,81 | 62,63 | 62,25 | 62,25 | 62,63 | 16K | 4 |
15/07/2024 | -0,02% | -0,01 | 61,82 | 62,96 | 61,82 | 62,96 | 3K | 5 |
12/07/2024 | 3,55% | 2,12 | 61,83 | 60,30 | 60,30 | 62,23 | 4K | 7 |
11/07/2024 | -1,11% | -0,67 | 59,71 | 60,98 | 59,71 | 61,65 | 29K | 9 |
10/07/2024 | 0,97% | 0,58 | 60,38 | 59,64 | 59,64 | 60,40 | 7K | 4 |
09/07/2024 | -0,86% | -0,52 | 59,80 | 59,99 | 59,80 | 59,99 | 9K | 4 |
08/07/2024 | 0,95% | 0,57 | 60,32 | 60,32 | 60,32 | 60,32 | 4K | 1 |
05/07/2024 | 0,34% | 0,20 | 59,75 | 60,32 | 59,74 | 60,32 | 23K | 3 |
04/07/2024 | -2,43% | -1,48 | 59,55 | 59,55 | 59,55 | 59,55 | 238 | 1 |
03/07/2024 | -0,55% | -0,34 | 61,03 | 61,09 | 60,30 | 62,23 | 43K | 5 |
02/07/2024 | 1,61% | 0,97 | 61,37 | 60,45 | 60,45 | 61,63 | 15K | 13 |
01/07/2024 | 1,21% | 0,72 | 60,40 | 60,29 | 59,86 | 60,42 | 31K | 10 |
28/06/2024 | 1,48% | 0,87 | 59,68 | 60,20 | 59,67 | 60,20 | 4K | 6 |
27/06/2024 | 0,17% | 0,10 | 58,81 | 58,71 | 58,71 | 59,03 | 8K | 5 |
26/06/2024 | 1,14% | 0,66 | 58,71 | 58,09 | 58,09 | 58,71 | 14K | 7 |
25/06/2024 | 0,38% | 0,22 | 58,05 | 57,88 | 57,40 | 58,05 | 15K | 6 |
24/06/2024 | -0,96% | -0,56 | 57,83 | 58,30 | 57,83 | 58,33 | 353K | 15 |
21/06/2024 | 1,42% | 0,82 | 58,39 | 58,67 | 58,12 | 58,67 | 3K | 5 |
20/06/2024 | -0,23% | -0,13 | 57,57 | 58,03 | 57,57 | 58,20 | 5K | 4 |
18/06/2024 | -1,35% | -0,79 | 57,70 | 58,23 | 57,70 | 58,40 | 464 | 4 |
17/06/2024 | 2,90% | 1,65 | 58,49 | 58,06 | 58,02 | 58,49 | 1K | 3 |
14/06/2024 | -2,55% | -1,49 | 56,84 | 57,36 | 56,84 | 57,40 | 11K | 5 |
13/06/2024 | -0,58% | -0,34 | 58,33 | 58,67 | 58,33 | 58,67 | 702 | 2 |
12/06/2024 | 1,51% | 0,87 | 58,67 | 58,95 | 58,67 | 58,95 | 11K | 3 |
11/06/2024 | 0,16% | 0,09 | 57,80 | 57,73 | 56,90 | 57,80 | 5K | 3 |
10/06/2024 | 1,42% | 0,81 | 57,71 | 57,60 | 57,49 | 57,84 | 14K | 10 |
07/06/2024 | 1,37% | 0,77 | 56,90 | 56,13 | 56,13 | 57,50 | 5K | 7 |
06/06/2024 | -1,92% | -1,10 | 56,13 | 56,71 | 56,13 | 56,71 | 4K | 5 |
05/06/2024 | 1,40% | 0,79 | 57,23 | 56,94 | 56,94 | 57,23 | 13K | 3 |
04/06/2024 | 1,38% | 0,77 | 56,44 | 56,70 | 55,97 | 56,70 | 6K | 3 |
03/06/2024 | -1,43% | -0,81 | 55,67 | 57,28 | 55,67 | 57,29 | 26K | 8 |
31/05/2024 | 0,00% | 0,00 | 56,48 | 56,26 | 55,40 | 56,48 | 12K | 4 |
27/05/2024 | 0,02% | 0,01 | 56,48 | 56,48 | 56,48 | 56,48 | 621 | 2 |
24/05/2024 | 1,36% | 0,76 | 56,47 | 56,45 | 56,45 | 56,47 | 3K | 2 |
23/05/2024 | 0,13% | 0,07 | 55,71 | 56,18 | 55,71 | 56,18 | 2K | 4 |
22/05/2024 | -0,02% | -0,01 | 55,64 | 56,27 | 55,64 | 56,43 | 43K | 5 |
21/05/2024 | 0,71% | 0,39 | 55,65 | 55,11 | 55,06 | 55,65 | 3K | 4 |
20/05/2024 | -0,04% | -0,02 | 55,26 | 55,35 | 55,26 | 55,35 | 221 | 3 |
17/05/2024 | - | - | 55,28 | 55,38 | 55,28 | 55,38 | 221 | 4 |
Date,Open,High,Low,Close,Volume
05-Dec-24,74.99,75.20,74.65,75.10,43403
04-Dec-24,75.70,75.70,75.31,75.49,4378
03-Dec-24,77.15,77.15,75.03,75.47,23519
02-Dec-24,75.23,76.52,75.23,76.19,21417
29-Nov-24,75.00,76.31,74.77,74.77,51012
27-Nov-24,73.60,73.83,73.05,73.83,103046
26-Nov-24,73.48,73.48,72.01,72.70,73394
25-Nov-24,73.10,73.86,73.09,73.48,8225
22-Nov-24,71.80,72.46,71.80,72.46,8513
21-Nov-24,71.10,71.30,69.58,71.22,10618
19-Nov-24,69.15,69.89,68.69,69.89,12380
18-Nov-24,68.56,69.80,67.74,69.51,77183
14-Nov-24,71.10,71.10,68.80,68.80,34114
13-Nov-24,70.52,71.58,70.52,71.10,41996
12-Nov-24,71.15,71.15,70.50,70.52,17360
11-Nov-24,70.10,70.10,70.10,70.10,1331
08-Nov-24,69.72,70.65,69.72,70.22,9115
07-Nov-24,68.02,69.48,68.02,68.33,46288
06-Nov-24,67.81,68.03,66.84,68.03,672
05-Nov-24,65.90,66.10,65.03,66.10,2030
04-Nov-24,66.72,66.73,65.65,65.65,8594
01-Nov-24,66.95,66.95,65.62,65.62,1059
31-Oct-24,65.85,65.85,65.70,65.70,131
30-Oct-24,68.19,68.19,66.30,66.30,1879
29-Oct-24,66.45,67.74,66.45,67.02,16853
28-Oct-24,66.43,66.43,66.39,66.39,3851
25-Oct-24,64.71,65.96,64.09,65.16,74553
24-Oct-24,64.91,65.31,63.40,63.40,14921
23-Oct-24,64.49,64.49,63.77,64.00,23847
22-Oct-24,65.28,65.28,64.20,64.20,51659
21-Oct-24,66.29,66.29,64.45,64.52,79897
18-Oct-24,65.00,65.40,63.90,65.40,54386
16-Oct-24,65.00,65.00,64.50,64.50,5051
15-Oct-24,64.70,64.70,64.30,64.30,3618
14-Oct-24,63.81,63.93,63.50,63.58,25461
11-Oct-24,64.34,64.34,63.93,63.93,8971
10-Oct-24,63.56,63.82,63.56,63.59,12291
09-Oct-24,64.50,64.50,63.53,64.28,8982
08-Oct-24,63.21,63.50,63.21,63.50,5068
04-Oct-24,63.06,63.06,62.74,62.89,943
03-Oct-24,62.38,62.38,62.02,62.02,248
02-Oct-24,63.20,63.20,62.18,62.38,6752
30-Sep-24,63.50,64.00,63.50,63.56,64623
27-Sep-24,63.41,63.45,63.17,63.26,4302
26-Sep-24,63.20,63.20,62.80,62.84,13592
25-Sep-24,63.10,63.10,63.10,63.10,1766
24-Sep-24,63.06,63.09,62.80,62.80,252
23-Sep-24,65.00,65.00,62.80,62.80,191
20-Sep-24,61.47,62.77,61.47,62.77,33842
18-Sep-24,61.14,61.36,61.03,61.03,3365
17-Sep-24,62.05,62.05,61.36,61.36,4950
16-Sep-24,61.40,61.41,61.40,61.41,12403
13-Sep-24,62.17,62.17,61.40,61.40,15206
12-Sep-24,61.82,61.82,61.57,61.57,46518
11-Sep-24,60.61,62.13,60.60,62.13,26870
10-Sep-24,60.23,61.16,59.52,61.02,22231
09-Sep-24,60.06,60.06,60.06,60.06,4744
06-Sep-24,61.40,61.40,59.82,59.82,10601
05-Sep-24,61.06,61.38,60.40,60.86,13449
04-Sep-24,61.50,61.86,61.50,61.86,20427
03-Sep-24,63.05,63.05,61.40,61.55,32972
02-Sep-24,64.90,65.37,64.90,65.37,260
30-Aug-24,62.55,63.05,61.71,62.89,18804
29-Aug-24,61.59,62.61,61.59,61.94,21161
28-Aug-24,60.76,60.76,60.65,60.72,4494
27-Aug-24,61.20,61.20,60.36,60.73,24261
26-Aug-24,60.35,61.44,60.35,60.87,850
23-Aug-24,60.11,61.07,60.10,61.02,1576
22-Aug-24,59.41,60.95,59.41,60.72,3280
21-Aug-24,58.81,59.82,58.81,59.82,710
20-Aug-24,59.35,59.35,59.00,59.32,14843
19-Aug-24,58.42,58.82,58.42,58.82,1763
16-Aug-24,58.25,58.66,58.16,58.64,10394
15-Aug-24,58.31,59.09,58.31,59.01,42298
14-Aug-24,57.02,57.64,56.51,57.64,46553
13-Aug-24,56.79,57.41,55.10,57.00,142884
12-Aug-24,57.41,57.41,56.60,56.79,463336
09-Aug-24,57.01,57.42,56.63,57.41,514
08-Aug-24,57.36,58.38,57.36,58.19,697
07-Aug-24,58.48,58.67,57.36,57.36,17365
06-Aug-24,58.71,58.99,57.50,58.61,9025
05-Aug-24,59.53,59.53,58.01,58.80,9088
02-Aug-24,61.21,63.18,60.23,60.34,835665
01-Aug-24,62.60,62.63,61.69,62.52,11162
31-Jul-24,61.28,63.07,61.20,62.98,374
30-Jul-24,62.47,62.47,61.27,61.27,132805
29-Jul-24,62.25,62.28,61.47,61.47,126840
26-Jul-24,62.29,62.41,60.56,62.10,12055
25-Jul-24,61.63,61.63,60.84,61.07,1649
24-Jul-24,63.10,63.10,61.62,61.62,28958
23-Jul-24,63.26,63.29,62.97,63.10,83850
22-Jul-24,62.43,63.02,62.10,63.02,49496
19-Jul-24,62.17,62.43,62.16,62.43,270132
18-Jul-24,63.41,63.41,62.21,62.21,941574
17-Jul-24,62.64,63.09,61.60,61.60,9259
16-Jul-24,62.25,62.63,62.25,62.63,15637
15-Jul-24,62.96,62.96,61.82,61.82,2796
12-Jul-24,60.30,62.23,60.30,61.83,3646
11-Jul-24,60.98,61.65,59.71,59.71,29325
10-Jul-24,59.64,60.40,59.64,60.38,6635
09-Jul-24,59.99,59.99,59.80,59.80,8852
08-Jul-24,60.32,60.32,60.32,60.32,4463
05-Jul-24,60.32,60.32,59.74,59.75,23293
04-Jul-24,59.55,59.55,59.55,59.55,238
03-Jul-24,61.09,62.23,60.30,61.03,43440
02-Jul-24,60.45,61.63,60.45,61.37,15458
01-Jul-24,60.29,60.42,59.86,60.40,31483
28-Jun-24,60.20,60.20,59.67,59.68,3724
27-Jun-24,58.71,59.03,58.71,58.81,7778
26-Jun-24,58.09,58.71,58.09,58.71,14115
25-Jun-24,57.88,58.05,57.40,58.05,14502
24-Jun-24,58.30,58.33,57.83,57.83,353394
21-Jun-24,58.67,58.67,58.12,58.39,3152
20-Jun-24,58.03,58.20,57.57,57.57,5267
18-Jun-24,58.23,58.40,57.70,57.70,464
17-Jun-24,58.06,58.49,58.02,58.49,1048
14-Jun-24,57.36,57.40,56.84,56.84,11204
13-Jun-24,58.67,58.67,58.33,58.33,702
12-Jun-24,58.95,58.95,58.67,58.67,11037
11-Jun-24,57.73,57.80,56.90,57.80,4969
10-Jun-24,57.60,57.84,57.49,57.71,13957
07-Jun-24,56.13,57.50,56.13,56.90,5075
06-Jun-24,56.71,56.71,56.13,56.13,3951
05-Jun-24,56.94,57.23,56.94,57.23,13274
04-Jun-24,56.70,56.70,55.97,56.44,6038
03-Jun-24,57.28,57.29,55.67,55.67,25798
31-May-24,56.26,56.48,55.40,56.48,11854
27-May-24,56.48,56.48,56.48,56.48,621
24-May-24,56.45,56.47,56.45,56.47,2823
23-May-24,56.18,56.18,55.71,55.71,1786
22-May-24,56.27,56.43,55.64,55.64,43246
21-May-24,55.11,55.65,55.06,55.65,3432
20-May-24,55.35,55.35,55.26,55.26,221
17-May-24,55.38,55.38,55.28,55.28,221
*exoneração de responsabilidade e termos de uso