papéis
login
mais

Cotação atual, histórico e gráfico do papel: REVE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-0,08%-0,0560,0061,7858,8562,48377K28
21/10/20212,39%1,4060,0559,1558,8161,7598K94
20/10/2021-0,17%-0,1058,6560,0257,7060,02110K35
19/10/20211,91%1,1058,7558,1558,0558,8346K53
18/10/20212,04%1,1557,6557,4657,4557,6522K6
15/10/2021-0,79%-0,4556,5058,2056,3558,2093K17
14/10/20211,52%0,8556,9556,5455,6156,95137K9
13/10/20210,99%0,5556,1056,4855,4056,5358K7
11/10/20211,37%0,7555,5555,0055,0055,7938K15
08/10/2021-1,79%-1,0054,8055,6054,8055,6037K6
07/10/20212,10%1,1555,8054,7054,7055,943M79
06/10/20210,00%0,0054,6555,7153,7055,711M30
05/10/20211,47%0,7954,6554,3653,5954,7638K75
04/10/20210,52%0,2853,8653,5753,5354,18131K15
01/10/2021-1,05%-0,5753,5853,8552,8754,12105K27
30/09/2021-0,82%-0,4554,1554,6053,6254,6731K8
29/09/2021-0,09%-0,0554,6054,8154,3154,9037K9
28/09/2021-1,34%-0,7454,6555,1454,0555,1462K67
27/09/20210,89%0,4955,3955,8154,6455,8184K11
24/09/20211,10%0,6054,9054,6154,0654,90221K7
23/09/20210,70%0,3854,3054,0253,1154,63144K25
22/09/20210,80%0,4353,9253,5952,7254,0688K57
21/09/2021-0,93%-0,5053,4953,8952,6253,8997K44
20/09/20210,86%0,4653,9953,5352,3353,9988K9
17/09/2021-1,53%-0,8353,5354,5553,5354,7553K8
16/09/20210,24%0,1354,3654,3353,9354,43116K31
15/09/20210,43%0,2354,2354,1053,6654,4562K30
14/09/20210,26%0,1454,0053,8653,4354,0926K9
13/09/2021-0,90%-0,4953,8654,2552,6554,25475K28
10/09/20210,18%0,1054,3554,3054,2555,8081K15
09/09/2021-2,43%-1,3554,2555,6054,2555,6091K45
08/09/2021-7,33%-4,4055,6058,5054,5358,50195K22
06/09/20219,99%5,4560,0056,8456,8460,003K2
03/09/2021-0,55%-0,3054,5554,8554,2555,50204K151
02/09/20210,83%0,4554,8554,5054,2054,85110K75
01/09/20210,80%0,4354,4055,4053,0255,40101K12
31/08/2021-0,99%-0,5453,9754,2453,5254,2437K12
30/08/20210,39%0,2154,5154,5654,4354,56138K10
27/08/2021-0,33%-0,1854,3054,2853,6354,3189K11
26/08/20210,33%0,1854,4854,5754,4555,81102K10
25/08/2021-0,73%-0,4054,3054,7054,3055,71164K15
24/08/2021-1,71%-0,9554,7056,6754,5056,67349K48
23/08/20211,05%0,5855,6555,4955,4955,7020K10
20/08/20210,04%0,0255,0755,5055,0055,5717K7
19/08/20210,90%0,4955,0554,6754,6755,0549K7
18/08/20211,41%0,7654,5653,7553,7554,5927K6
17/08/2021-1,23%-0,6753,8053,7953,3954,8918K9
16/08/20210,18%0,1054,4754,3753,8455,37108K16
13/08/2021-0,42%-0,2354,3754,7153,0654,71102K14
12/08/20210,89%0,4854,6054,1354,0654,60121K11
11/08/20211,20%0,6454,1253,7353,7055,1167K12
10/08/2021-0,54%-0,2953,4853,7753,4854,1673K15
09/08/20210,56%0,3053,7755,0053,5055,0065K14
06/08/20210,30%0,1653,4753,7253,4554,757M22
05/08/20210,57%0,3053,3152,5052,4153,3519K12
04/08/2021-0,30%-0,1653,0153,1053,0153,6710K10
03/08/20211,72%0,9053,1753,5153,1753,5416K14
02/08/2021-0,32%-0,1752,2752,4351,9952,55105K11
30/07/20212,74%1,4052,4451,4951,4952,4419K8
29/07/20210,18%0,0951,0450,9550,7251,054K10
28/07/2021-0,41%-0,2150,9551,2050,1051,32105K10
27/07/2021-0,56%-0,2951,1651,4550,7651,4518K12
26/07/2021-0,68%-0,3551,4551,8051,2252,9487K14
23/07/20210,58%0,3051,8051,5551,0351,8010K14
22/07/2021-0,85%-0,4451,5052,6551,2352,65215K22
21/07/20210,87%0,4551,9452,9051,5052,9037K12
20/07/20212,45%1,2351,4951,0951,0951,498K7
19/07/20210,42%0,2150,2650,0549,7050,3854K20
16/07/20210,00%0,0050,0550,0549,9051,49268K53
15/07/2021--50,0552,2550,0152,25202K86


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito