Cotação atual, histórico e gráfico do papel: REVE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 1,56% | 0,83 | 54,15 | 53,95 | 52,77 | 54,15 | 6K | 3 |
26/03/2024 | 0,23% | 0,12 | 53,32 | 53,40 | 53,32 | 53,68 | 17K | 6 |
25/03/2024 | -0,78% | -0,42 | 53,20 | 53,67 | 53,20 | 53,67 | 11K | 6 |
22/03/2024 | -0,15% | -0,08 | 53,62 | 53,58 | 53,11 | 53,67 | 63K | 6 |
21/03/2024 | 0,58% | 0,31 | 53,70 | 54,00 | 53,33 | 54,00 | 2K | 7 |
20/03/2024 | 0,11% | 0,06 | 53,39 | 53,14 | 52,61 | 53,39 | 793 | 7 |
19/03/2024 | -0,32% | -0,17 | 53,33 | 53,50 | 52,87 | 53,50 | 12K | 6 |
18/03/2024 | 1,67% | 0,88 | 53,50 | 53,44 | 52,78 | 53,51 | 4K | 6 |
15/03/2024 | -0,21% | -0,11 | 52,62 | 52,76 | 52,15 | 52,76 | 8K | 4 |
14/03/2024 | -1,79% | -0,96 | 52,73 | 53,50 | 52,11 | 53,50 | 15K | 11 |
13/03/2024 | -0,28% | -0,15 | 53,69 | 53,11 | 53,11 | 53,81 | 213 | 4 |
|
12/03/2024 | 0,71% | 0,38 | 53,84 | 53,46 | 53,46 | 53,84 | 160 | 3 |
11/03/2024 | -1,16% | -0,63 | 53,46 | 53,46 | 53,46 | 53,68 | 160 | 3 |
08/03/2024 | 1,07% | 0,57 | 54,09 | 54,23 | 54,07 | 54,23 | 162 | 3 |
07/03/2024 | 0,04% | 0,02 | 53,52 | 53,50 | 53,13 | 53,68 | 2K | 5 |
06/03/2024 | 0,17% | 0,09 | 53,50 | 53,41 | 53,40 | 53,74 | 5K | 6 |
05/03/2024 | -0,98% | -0,53 | 53,41 | 53,50 | 53,19 | 53,50 | 10K | 4 |
04/03/2024 | -0,17% | -0,09 | 53,94 | 54,03 | 53,78 | 54,70 | 2K | 6 |
01/03/2024 | 0,76% | 0,41 | 54,03 | 53,85 | 52,75 | 54,03 | 1K | 3 |
29/02/2024 | 1,06% | 0,56 | 53,62 | 53,40 | 53,40 | 53,85 | 12K | 7 |
28/02/2024 | 1,24% | 0,65 | 53,06 | 53,18 | 53,06 | 53,18 | 106 | 2 |
27/02/2024 | -0,36% | -0,19 | 52,41 | 52,33 | 52,33 | 52,42 | 14K | 3 |
26/02/2024 | -0,23% | -0,12 | 52,60 | 52,84 | 52,18 | 52,84 | 8K | 7 |
23/02/2024 | 0,32% | 0,17 | 52,72 | 52,87 | 51,75 | 52,87 | 366 | 4 |
22/02/2024 | 1,25% | 0,65 | 52,55 | 51,31 | 51,31 | 52,55 | 4K | 8 |
21/02/2024 | 0,50% | 0,26 | 51,90 | 51,86 | 51,51 | 51,90 | 9K | 11 |
20/02/2024 | -1,43% | -0,75 | 51,64 | 52,39 | 50,76 | 52,49 | 1M | 15 |
19/02/2024 | 0,00% | 0,00 | 52,39 | 51,67 | 51,67 | 52,39 | 57K | 4 |
16/02/2024 | -1,15% | -0,61 | 52,39 | 52,74 | 52,12 | 52,88 | 748K | 6 |
15/02/2024 | -0,02% | -0,01 | 53,00 | 52,12 | 51,68 | 53,00 | 141K | 11 |
14/02/2024 | 1,88% | 0,98 | 53,01 | 52,03 | 52,03 | 53,01 | 31K | 5 |
09/02/2024 | 0,02% | 0,01 | 52,03 | 51,32 | 51,32 | 52,03 | 571 | 4 |
08/02/2024 | 1,30% | 0,67 | 52,02 | 50,68 | 50,68 | 52,02 | 206 | 4 |
07/02/2024 | 1,52% | 0,77 | 51,35 | 50,57 | 50,57 | 51,35 | 9K | 5 |
06/02/2024 | 0,44% | 0,22 | 50,58 | 50,36 | 49,87 | 50,58 | 7K | 6 |
05/02/2024 | -1,04% | -0,53 | 50,36 | 50,89 | 50,03 | 50,89 | 4K | 7 |
02/02/2024 | 0,61% | 0,31 | 50,89 | 51,50 | 50,21 | 51,50 | 43K | 19 |
01/02/2024 | 0,86% | 0,43 | 50,58 | 50,30 | 49,49 | 50,58 | 9K | 4 |
31/01/2024 | -1,45% | -0,74 | 50,15 | 50,35 | 50,15 | 50,74 | 11K | 9 |
30/01/2024 | -0,04% | -0,02 | 50,89 | 50,91 | 50,08 | 51,12 | 2K | 8 |
29/01/2024 | 2,41% | 1,20 | 50,91 | 49,75 | 49,20 | 50,91 | 3K | 6 |
26/01/2024 | -0,20% | -0,10 | 49,71 | 49,81 | 49,43 | 49,81 | 1K | 4 |
25/01/2024 | -0,84% | -0,42 | 49,81 | 49,94 | 49,66 | 50,04 | 6K | 9 |
24/01/2024 | -1,34% | -0,68 | 50,23 | 50,21 | 50,21 | 50,85 | 11K | 9 |
23/01/2024 | -0,51% | -0,26 | 50,91 | 51,01 | 50,45 | 51,01 | 7K | 4 |
22/01/2024 | 2,20% | 1,10 | 51,17 | 51,08 | 50,89 | 51,19 | 17K | 5 |
19/01/2024 | 0,81% | 0,40 | 50,07 | 49,67 | 48,88 | 50,07 | 8K | 8 |
18/01/2024 | 0,16% | 0,08 | 49,67 | 49,71 | 48,96 | 49,71 | 793 | 6 |
17/01/2024 | -1,02% | -0,51 | 49,59 | 49,37 | 49,29 | 49,81 | 3K | 7 |
16/01/2024 | 2,35% | 1,15 | 50,10 | 49,86 | 49,75 | 51,49 | 23K | 11 |
15/01/2024 | -2,06% | -1,03 | 48,95 | 50,44 | 48,95 | 50,44 | 5K | 2 |
12/01/2024 | -0,60% | -0,30 | 49,98 | 49,45 | 49,31 | 50,08 | 20K | 6 |
11/01/2024 | -1,20% | -0,61 | 50,28 | 50,01 | 49,80 | 50,28 | 28K | 6 |
10/01/2024 | -0,18% | -0,09 | 50,89 | 50,65 | 50,03 | 50,89 | 806 | 6 |
09/01/2024 | -0,37% | -0,19 | 50,98 | 50,14 | 50,14 | 51,02 | 6K | 5 |
08/01/2024 | 1,13% | 0,57 | 51,17 | 51,17 | 51,17 | 51,17 | 3K | 1 |
05/01/2024 | -0,57% | -0,29 | 50,60 | 50,63 | 50,05 | 50,63 | 10K | 8 |
04/01/2024 | -0,90% | -0,46 | 50,89 | 50,55 | 50,55 | 51,40 | 204 | 4 |
03/01/2024 | -2,17% | -1,14 | 51,35 | 52,03 | 50,93 | 52,03 | 3K | 7 |
02/01/2024 | -0,13% | -0,07 | 52,49 | 51,40 | 51,40 | 52,62 | 9K | 7 |
28/12/2023 | 0,19% | 0,10 | 52,56 | 53,35 | 52,40 | 54,05 | 11K | 7 |
27/12/2023 | 0,36% | 0,19 | 52,46 | 52,52 | 51,88 | 52,52 | 1M | 6 |
26/12/2023 | 0,25% | 0,13 | 52,27 | 52,02 | 51,64 | 52,28 | 1M | 7 |
22/12/2023 | -0,19% | -0,10 | 52,14 | 52,18 | 51,48 | 52,33 | 2M | 9 |
21/12/2023 | 0,95% | 0,49 | 52,24 | 51,90 | 51,57 | 52,24 | 1M | 6 |
20/12/2023 | -1,32% | -0,69 | 51,75 | 52,63 | 51,60 | 52,63 | 1M | 5 |
19/12/2023 | 0,59% | 0,31 | 52,44 | 52,25 | 51,53 | 52,44 | 1M | 6 |
18/12/2023 | -0,91% | -0,48 | 52,13 | 53,00 | 51,70 | 53,35 | 1M | 9 |
15/12/2023 | 0,36% | 0,19 | 52,61 | 52,51 | 52,01 | 52,61 | 1M | 5 |
14/12/2023 | 2,08% | 1,07 | 52,42 | 52,02 | 51,30 | 52,42 | 1M | 6 |
13/12/2023 | 0,84% | 0,43 | 51,35 | 50,59 | 50,51 | 51,35 | 1M | 12 |
12/12/2023 | 0,12% | 0,06 | 50,92 | 50,15 | 50,00 | 51,03 | 1M | 691 |
11/12/2023 | 0,22% | 0,11 | 50,86 | 50,73 | 50,25 | 50,86 | 69K | 14 |
08/12/2023 | 0,93% | 0,47 | 50,75 | 50,01 | 50,01 | 50,75 | 10K | 10 |
07/12/2023 | 0,28% | 0,14 | 50,28 | 49,79 | 49,79 | 50,28 | 199 | 4 |
06/12/2023 | -0,56% | -0,28 | 50,14 | 50,98 | 49,83 | 50,98 | 753 | 5 |
05/12/2023 | -1,14% | -0,58 | 50,42 | 50,42 | 50,42 | 50,42 | 504 | 1 |
04/12/2023 | 1,57% | 0,79 | 51,00 | 50,00 | 50,00 | 51,00 | 37K | 10 |
01/12/2023 | 0,94% | 0,47 | 50,21 | 50,10 | 50,05 | 50,21 | 8K | 3 |
30/11/2023 | 0,99% | 0,49 | 49,74 | 49,53 | 48,81 | 49,74 | 4K | 3 |
29/11/2023 | 1,32% | 0,64 | 49,25 | 49,07 | 48,20 | 49,25 | 7K | 6 |
28/11/2023 | -0,14% | -0,07 | 48,61 | 47,79 | 47,79 | 48,61 | 193 | 4 |
27/11/2023 | -0,65% | -0,32 | 48,68 | 48,73 | 48,00 | 48,74 | 11K | 4 |
24/11/2023 | 0,00% | 0,00 | 49,00 | 48,30 | 48,30 | 49,00 | 2K | 6 |
23/11/2023 | 0,27% | 0,13 | 49,00 | 47,92 | 47,92 | 49,00 | 96 | 2 |
22/11/2023 | 0,49% | 0,24 | 48,87 | 47,87 | 47,87 | 48,87 | 194 | 4 |
21/11/2023 | 2,49% | 1,18 | 48,63 | 48,65 | 48,00 | 49,26 | 27K | 6 |
20/11/2023 | -1,66% | -0,80 | 47,45 | 47,92 | 47,45 | 48,01 | 4K | 4 |
17/11/2023 | 1,58% | 0,75 | 48,25 | 48,00 | 47,51 | 48,25 | 32K | 4 |
16/11/2023 | 0,36% | 0,17 | 47,50 | 47,50 | 47,50 | 47,50 | 7K | 1 |
14/11/2023 | 2,69% | 1,24 | 47,33 | 46,89 | 46,89 | 47,33 | 94 | 2 |
13/11/2023 | 0,04% | 0,02 | 46,09 | 45,32 | 45,31 | 46,09 | 7K | 10 |
10/11/2023 | 0,72% | 0,33 | 46,07 | 45,71 | 44,94 | 46,07 | 54K | 475 |
09/11/2023 | 0,53% | 0,24 | 45,74 | 45,74 | 45,74 | 45,74 | 1K | 1 |
08/11/2023 | -0,94% | -0,43 | 45,50 | 46,75 | 45,40 | 46,75 | 1K | 4 |
07/11/2023 | 0,07% | 0,03 | 45,93 | 45,81 | 45,81 | 45,93 | 6K | 3 |
06/11/2023 | -1,10% | -0,51 | 45,90 | 46,99 | 45,86 | 47,29 | 441K | 16 |
03/11/2023 | 2,65% | 1,20 | 46,41 | 45,40 | 45,10 | 46,41 | 9K | 6 |
01/11/2023 | -1,50% | -0,69 | 45,21 | 45,90 | 44,76 | 45,90 | 3K | 8 |
31/10/2023 | 2,36% | 1,06 | 45,90 | 44,98 | 44,98 | 46,31 | 1M | 408 |
30/10/2023 | 0,34% | 0,15 | 44,84 | 44,16 | 44,14 | 44,84 | 12K | 14 |
27/10/2023 | -0,71% | -0,32 | 44,69 | 44,61 | 43,97 | 44,69 | 4K | 7 |
26/10/2023 | 0,74% | 0,33 | 45,01 | 45,15 | 44,90 | 45,15 | 44K | 5 |
25/10/2023 | -0,84% | -0,38 | 44,68 | 44,53 | 44,41 | 44,70 | 2K | 6 |
24/10/2023 | -0,16% | -0,07 | 45,06 | 45,20 | 44,86 | 45,20 | 3K | 4 |
23/10/2023 | -1,10% | -0,50 | 45,13 | 45,49 | 45,01 | 45,49 | 6K | 6 |
20/10/2023 | -1,83% | -0,85 | 45,63 | 47,21 | 45,60 | 47,21 | 25K | 5 |
19/10/2023 | -2,27% | -1,08 | 46,48 | 46,91 | 46,19 | 47,21 | 17K | 13 |
18/10/2023 | -2,06% | -1,00 | 47,56 | 48,04 | 47,23 | 48,04 | 6K | 6 |
17/10/2023 | 0,35% | 0,17 | 48,56 | 48,16 | 48,16 | 48,56 | 15K | 6 |
16/10/2023 | 1,15% | 0,55 | 48,39 | 48,72 | 48,04 | 49,46 | 528K | 18 |
13/10/2023 | -2,69% | -1,32 | 47,84 | 48,26 | 47,84 | 48,28 | 24K | 6 |
11/10/2023 | 0,55% | 0,27 | 49,16 | 48,56 | 48,35 | 49,16 | 10K | 11 |
10/10/2023 | -0,39% | -0,19 | 48,89 | 49,08 | 48,63 | 51,05 | 1M | 155 |
09/10/2023 | -0,55% | -0,27 | 49,08 | 48,79 | 48,25 | 49,08 | 2K | 5 |
06/10/2023 | 0,98% | 0,48 | 49,35 | 48,07 | 48,07 | 49,35 | 195 | 4 |
05/10/2023 | -0,31% | -0,15 | 48,87 | 48,62 | 48,25 | 48,87 | 15K | 4 |
04/10/2023 | 1,41% | 0,68 | 49,02 | 48,74 | 47,95 | 49,45 | 32K | 12 |
03/10/2023 | 0,62% | 0,30 | 48,34 | 47,79 | 47,79 | 48,34 | 4K | 6 |
02/10/2023 | -0,41% | -0,20 | 48,04 | 48,11 | 47,82 | 48,11 | 7K | 7 |
29/09/2023 | -0,25% | -0,12 | 48,24 | 48,39 | 47,96 | 48,39 | 16K | 6 |
28/09/2023 | 0,33% | 0,16 | 48,36 | 47,81 | 47,81 | 48,36 | 9K | 5 |
27/09/2023 | 0,92% | 0,44 | 48,20 | 47,96 | 47,79 | 48,22 | 22K | 9 |
26/09/2023 | -1,32% | -0,64 | 47,76 | 48,01 | 47,35 | 48,10 | 10K | 5 |
25/09/2023 | 1,17% | 0,56 | 48,40 | 47,99 | 47,99 | 48,40 | 38K | 3 |
22/09/2023 | -0,87% | -0,42 | 47,84 | 48,30 | 47,68 | 49,31 | 627K | 34 |
21/09/2023 | -0,64% | -0,31 | 48,26 | 48,51 | 48,26 | 48,51 | 2K | 5 |
20/09/2023 | -0,06% | -0,03 | 48,57 | 48,70 | 48,47 | 48,93 | 6K | 4 |
19/09/2023 | 0,31% | 0,15 | 48,60 | 48,01 | 48,01 | 48,60 | 2K | 6 |
18/09/2023 | -1,00% | -0,49 | 48,45 | 48,54 | 48,24 | 49,49 | 163K | 10 |
15/09/2023 | -1,05% | -0,52 | 48,94 | 48,96 | 48,66 | 49,15 | 2M | 17 |
14/09/2023 | 0,39% | 0,19 | 49,46 | 49,83 | 49,15 | 51,34 | 653K | 443 |
13/09/2023 | -0,87% | -0,43 | 49,27 | 49,30 | 49,12 | 49,30 | 3K | 5 |
12/09/2023 | - | - | 49,70 | 49,65 | 49,11 | 49,90 | 31K | 26 |
Date,Open,High,Low,Close,Volume
27-Mar-24,53.95,54.15,52.77,54.15,5845
26-Mar-24,53.40,53.68,53.32,53.32,16663
25-Mar-24,53.67,53.67,53.20,53.20,11398
22-Mar-24,53.58,53.67,53.11,53.62,62776
21-Mar-24,54.00,54.00,53.33,53.70,1718
20-Mar-24,53.14,53.39,52.61,53.39,793
19-Mar-24,53.50,53.50,52.87,53.33,11865
18-Mar-24,53.44,53.51,52.78,53.50,3528
15-Mar-24,52.76,52.76,52.15,52.62,7813
14-Mar-24,53.50,53.50,52.11,52.73,14519
13-Mar-24,53.11,53.81,53.11,53.69,213
12-Mar-24,53.46,53.84,53.46,53.84,160
11-Mar-24,53.46,53.68,53.46,53.46,160
08-Mar-24,54.23,54.23,54.07,54.09,162
07-Mar-24,53.50,53.68,53.13,53.52,2193
06-Mar-24,53.41,53.74,53.40,53.50,4544
05-Mar-24,53.50,53.50,53.19,53.41,9969
04-Mar-24,54.03,54.70,53.78,53.94,2481
01-Mar-24,53.85,54.03,52.75,54.03,1120
29-Feb-24,53.40,53.85,53.40,53.62,11968
28-Feb-24,53.18,53.18,53.06,53.06,106
27-Feb-24,52.33,52.42,52.33,52.41,14035
26-Feb-24,52.84,52.84,52.18,52.60,7522
23-Feb-24,52.87,52.87,51.75,52.72,366
22-Feb-24,51.31,52.55,51.31,52.55,3706
21-Feb-24,51.86,51.90,51.51,51.90,9400
20-Feb-24,52.39,52.49,50.76,51.64,1477549
19-Feb-24,51.67,52.39,51.67,52.39,56909
16-Feb-24,52.74,52.88,52.12,52.39,747763
15-Feb-24,52.12,53.00,51.68,53.00,141323
14-Feb-24,52.03,53.01,52.03,53.01,30742
09-Feb-24,51.32,52.03,51.32,52.03,571
08-Feb-24,50.68,52.02,50.68,52.02,206
07-Feb-24,50.57,51.35,50.57,51.35,8762
06-Feb-24,50.36,50.58,49.87,50.58,7387
05-Feb-24,50.89,50.89,50.03,50.36,4400
02-Feb-24,51.50,51.50,50.21,50.89,43303
01-Feb-24,50.30,50.58,49.49,50.58,9038
31-Jan-24,50.35,50.74,50.15,50.15,10620
30-Jan-24,50.91,51.12,50.08,50.89,1521
29-Jan-24,49.75,50.91,49.20,50.91,3146
26-Jan-24,49.81,49.81,49.43,49.71,1241
25-Jan-24,49.94,50.04,49.66,49.81,5719
24-Jan-24,50.21,50.85,50.21,50.23,10987
23-Jan-24,51.01,51.01,50.45,50.91,6947
22-Jan-24,51.08,51.19,50.89,51.17,17422
19-Jan-24,49.67,50.07,48.88,50.07,8162
18-Jan-24,49.71,49.71,48.96,49.67,793
17-Jan-24,49.37,49.81,49.29,49.59,3162
16-Jan-24,49.86,51.49,49.75,50.10,22950
15-Jan-24,50.44,50.44,48.95,48.95,4749
12-Jan-24,49.45,50.08,49.31,49.98,20077
11-Jan-24,50.01,50.28,49.80,50.28,28147
10-Jan-24,50.65,50.89,50.03,50.89,806
09-Jan-24,50.14,51.02,50.14,50.98,5867
08-Jan-24,51.17,51.17,51.17,51.17,2916
05-Jan-24,50.63,50.63,50.05,50.60,9965
04-Jan-24,50.55,51.40,50.55,50.89,204
03-Jan-24,52.03,52.03,50.93,51.35,3294
02-Jan-24,51.40,52.62,51.40,52.49,9327
28-Dec-23,53.35,54.05,52.40,52.56,10633
27-Dec-23,52.52,52.52,51.88,52.46,1068535
26-Dec-23,52.02,52.28,51.64,52.27,1066431
22-Dec-23,52.18,52.33,51.48,52.14,2491374
21-Dec-23,51.90,52.24,51.57,52.24,1065795
20-Dec-23,52.63,52.63,51.60,51.75,1060141
19-Dec-23,52.25,52.44,51.53,52.44,1066037
18-Dec-23,53.00,53.35,51.70,52.13,1065917
15-Dec-23,52.51,52.61,52.01,52.61,1073497
14-Dec-23,52.02,52.42,51.30,52.42,1074741
13-Dec-23,50.59,51.35,50.51,51.35,1052654
12-Dec-23,50.15,51.03,50.00,50.92,1046796
11-Dec-23,50.73,50.86,50.25,50.86,69143
08-Dec-23,50.01,50.75,50.01,50.75,9638
07-Dec-23,49.79,50.28,49.79,50.28,199
06-Dec-23,50.98,50.98,49.83,50.14,753
05-Dec-23,50.42,50.42,50.42,50.42,504
04-Dec-23,50.00,51.00,50.00,51.00,37014
01-Dec-23,50.10,50.21,50.05,50.21,7761
30-Nov-23,49.53,49.74,48.81,49.74,3800
29-Nov-23,49.07,49.25,48.20,49.25,7270
28-Nov-23,47.79,48.61,47.79,48.61,193
27-Nov-23,48.73,48.74,48.00,48.68,11367
24-Nov-23,48.30,49.00,48.30,49.00,1800
23-Nov-23,47.92,49.00,47.92,49.00,96
22-Nov-23,47.87,48.87,47.87,48.87,194
21-Nov-23,48.65,49.26,48.00,48.63,26974
20-Nov-23,47.92,48.01,47.45,47.45,4101
17-Nov-23,48.00,48.25,47.51,48.25,32347
16-Nov-23,47.50,47.50,47.50,47.50,7125
14-Nov-23,46.89,47.33,46.89,47.33,94
13-Nov-23,45.32,46.09,45.31,46.09,7045
10-Nov-23,45.71,46.07,44.94,46.07,53810
09-Nov-23,45.74,45.74,45.74,45.74,1280
08-Nov-23,46.75,46.75,45.40,45.50,1098
07-Nov-23,45.81,45.93,45.81,45.93,6147
06-Nov-23,46.99,47.29,45.86,45.90,441215
03-Nov-23,45.40,46.41,45.10,46.41,8519
01-Nov-23,45.90,45.90,44.76,45.21,3425
31-Oct-23,44.98,46.31,44.98,45.90,1056192
30-Oct-23,44.16,44.84,44.14,44.84,11786
27-Oct-23,44.61,44.69,43.97,44.69,4168
26-Oct-23,45.15,45.15,44.90,45.01,44078
25-Oct-23,44.53,44.70,44.41,44.68,2367
24-Oct-23,45.20,45.20,44.86,45.06,3378
23-Oct-23,45.49,45.49,45.01,45.13,5651
20-Oct-23,47.21,47.21,45.60,45.63,24534
19-Oct-23,46.91,47.21,46.19,46.48,17319
18-Oct-23,48.04,48.04,47.23,47.56,6346
17-Oct-23,48.16,48.56,48.16,48.56,15092
16-Oct-23,48.72,49.46,48.04,48.39,528231
13-Oct-23,48.26,48.28,47.84,47.84,23730
11-Oct-23,48.56,49.16,48.35,49.16,10435
10-Oct-23,49.08,51.05,48.63,48.89,1091232
09-Oct-23,48.79,49.08,48.25,49.08,2087
06-Oct-23,48.07,49.35,48.07,49.35,195
05-Oct-23,48.62,48.87,48.25,48.87,15478
04-Oct-23,48.74,49.45,47.95,49.02,32258
03-Oct-23,47.79,48.34,47.79,48.34,3891
02-Oct-23,48.11,48.11,47.82,48.04,7378
29-Sep-23,48.39,48.39,47.96,48.24,15568
28-Sep-23,47.81,48.36,47.81,48.36,8855
27-Sep-23,47.96,48.22,47.79,48.20,22376
26-Sep-23,48.01,48.10,47.35,47.76,9727
25-Sep-23,47.99,48.40,47.99,48.40,37627
22-Sep-23,48.30,49.31,47.68,47.84,626785
21-Sep-23,48.51,48.51,48.26,48.26,1500
20-Sep-23,48.70,48.93,48.47,48.57,6371
19-Sep-23,48.01,48.60,48.01,48.60,1699
18-Sep-23,48.54,49.49,48.24,48.45,162745
15-Sep-23,48.96,49.15,48.66,48.94,1960832
14-Sep-23,49.83,51.34,49.15,49.46,653453
13-Sep-23,49.30,49.30,49.12,49.27,3493
12-Sep-23,49.65,49.90,49.11,49.70,30946
*exoneração de responsabilidade e termos de uso