ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: REVE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-0,52%-0,3975,1074,9974,6575,2043K5
04/12/20240,03%0,0275,4975,7075,3175,704K6
03/12/2024-0,95%-0,7275,4777,1575,0377,1524K12
02/12/20241,90%1,4276,1975,2375,2376,5221K9
29/11/20241,27%0,9474,7775,0074,7776,3151K7
27/11/20241,55%1,1373,8373,6073,0573,83103K11
26/11/2024-1,06%-0,7872,7073,4872,0173,4873K6
25/11/20241,41%1,0273,4873,1073,0973,868K9
22/11/20241,74%1,2472,4671,8071,8072,469K5
21/11/20241,90%1,3371,2271,1069,5871,3011K8
19/11/20240,55%0,3869,8969,1568,6969,8912K5
18/11/20241,03%0,7169,5168,5667,7469,8077K27
14/11/2024-3,23%-2,3068,8071,1068,8071,1034K7
13/11/20240,82%0,5871,1070,5270,5271,5842K10
12/11/20240,60%0,4270,5271,1570,5071,1517K6
11/11/2024-0,17%-0,1270,1070,1070,1070,101K2
08/11/20242,77%1,8970,2269,7269,7270,659K12
07/11/20240,44%0,3068,3368,0268,0269,4846K9
06/11/20242,92%1,9368,0367,8166,8468,036726
05/11/20240,69%0,4566,1065,9065,0366,102K3
04/11/20240,05%0,0365,6566,7265,6566,739K6
01/11/2024-0,12%-0,0865,6266,9565,6266,951K5
31/10/2024-0,90%-0,6065,7065,8565,7065,851312
30/10/2024-1,07%-0,7266,3068,1966,3068,192K4
29/10/20240,95%0,6367,0266,4566,4567,7417K7
28/10/20241,89%1,2366,3966,4366,3966,434K2
25/10/20242,78%1,7665,1664,7164,0965,9675K33
24/10/2024-0,94%-0,6063,4064,9163,4065,3115K9
23/10/2024-0,31%-0,2064,0064,4963,7764,4924K5
22/10/2024-0,50%-0,3264,2065,2864,2065,2852K5
21/10/2024-1,35%-0,8864,5266,2964,4566,2980K7
18/10/20241,40%0,9065,4065,0063,9065,4054K6
16/10/20240,31%0,2064,5065,0064,5065,005K3
15/10/20241,13%0,7264,3064,7064,3064,704K4
14/10/2024-0,55%-0,3563,5863,8163,5063,9325K11
11/10/20240,53%0,3463,9364,3463,9364,349K3
10/10/2024-1,07%-0,6963,5963,5663,5663,8212K6
09/10/20241,23%0,7864,2864,5063,5364,509K6
08/10/20240,97%0,6163,5063,2163,2163,505K2
04/10/20241,40%0,8762,8963,0662,7463,069433
03/10/2024-0,58%-0,3662,0262,3862,0262,382482
02/10/2024-1,86%-1,1862,3863,2062,1863,207K10
30/09/20240,47%0,3063,5663,5063,5064,0065K8
27/09/20240,67%0,4263,2663,4163,1763,454K4
26/09/2024-0,41%-0,2662,8463,2062,8063,2014K4
25/09/20240,48%0,3063,1063,1063,1063,102K1
24/09/20240,00%0,0062,8063,0662,8063,092523
23/09/20240,05%0,0362,8065,0062,8065,001913
20/09/20242,85%1,7462,7761,4761,4762,7734K12
18/09/2024-0,54%-0,3361,0361,1461,0361,363K3
17/09/2024-0,08%-0,0561,3662,0561,3662,055K4
16/09/20240,02%0,0161,4161,4061,4061,4112K4
13/09/2024-0,28%-0,1761,4062,1761,4062,1715K7
12/09/2024-0,90%-0,5661,5761,8261,5761,8247K2
11/09/20241,82%1,1162,1360,6160,6062,1327K8
10/09/20241,60%0,9661,0260,2359,5261,1622K7
09/09/20240,40%0,2460,0660,0660,0660,065K1
06/09/2024-1,71%-1,0459,8261,4059,8261,4011K5
05/09/2024-1,62%-1,0060,8661,0660,4061,3813K8
04/09/20240,50%0,3161,8661,5061,5061,8620K10
03/09/2024-5,84%-3,8261,5563,0561,4063,0533K13
02/09/20243,94%2,4865,3764,9064,9065,372604
30/08/20241,53%0,9562,8962,5561,7163,0519K9
29/08/20242,01%1,2261,9461,5961,5962,6121K9
28/08/2024-0,02%-0,0160,7260,7660,6560,764K5
27/08/2024-0,23%-0,1460,7361,2060,3661,2024K8
26/08/2024-0,25%-0,1560,8760,3560,3561,448506
23/08/20240,49%0,3061,0260,1160,1061,072K7
22/08/20241,50%0,9060,7259,4159,4160,953K6
21/08/20240,84%0,5059,8258,8158,8159,827106
20/08/20240,85%0,5059,3259,3559,0059,3515K5
19/08/20240,31%0,1858,8258,4258,4258,822K4
16/08/2024-0,63%-0,3758,6458,2558,1658,6610K9
15/08/20242,38%1,3759,0158,3158,3159,0942K11
14/08/20241,12%0,6457,6457,0256,5157,6447K11
13/08/20240,37%0,2157,0056,7955,1057,41143K90
12/08/2024-1,08%-0,6256,7957,4156,6057,41463K13
09/08/2024-1,34%-0,7857,4157,0156,6357,425148
08/08/20241,45%0,8358,1957,3657,3658,386975
07/08/2024-2,13%-1,2557,3658,4857,3658,6717K7
06/08/2024-0,32%-0,1958,6158,7157,5058,999K6
05/08/2024-2,55%-1,5458,8059,5358,0159,539K10
02/08/2024-3,49%-2,1860,3461,2160,2363,18836K11
01/08/2024-0,73%-0,4662,5262,6061,6962,6311K7
31/07/20242,79%1,7162,9861,2861,2063,073745
30/07/2024-0,33%-0,2061,2762,4761,2762,47133K6
29/07/2024-1,01%-0,6361,4762,2561,4762,28127K5
26/07/20241,69%1,0362,1062,2960,5662,4112K8
25/07/2024-0,89%-0,5561,0761,6360,8461,632K3
24/07/2024-2,35%-1,4861,6263,1061,6263,1029K13
23/07/20240,13%0,0863,1063,2662,9763,2984K9
22/07/20240,95%0,5963,0262,4362,1063,0249K5
19/07/20240,35%0,2262,4362,1762,1662,43270K4
18/07/20240,99%0,6162,2163,4162,2163,41942K12
17/07/2024-1,64%-1,0361,6062,6461,6063,099K7
16/07/20241,31%0,8162,6362,2562,2562,6316K4
15/07/2024-0,02%-0,0161,8262,9661,8262,963K5
12/07/20243,55%2,1261,8360,3060,3062,234K7
11/07/2024-1,11%-0,6759,7160,9859,7161,6529K9
10/07/20240,97%0,5860,3859,6459,6460,407K4
09/07/2024-0,86%-0,5259,8059,9959,8059,999K4
08/07/20240,95%0,5760,3260,3260,3260,324K1
05/07/20240,34%0,2059,7560,3259,7460,3223K3
04/07/2024-2,43%-1,4859,5559,5559,5559,552381
03/07/2024-0,55%-0,3461,0361,0960,3062,2343K5
02/07/20241,61%0,9761,3760,4560,4561,6315K13
01/07/20241,21%0,7260,4060,2959,8660,4231K10
28/06/20241,48%0,8759,6860,2059,6760,204K6
27/06/20240,17%0,1058,8158,7158,7159,038K5
26/06/20241,14%0,6658,7158,0958,0958,7114K7
25/06/20240,38%0,2258,0557,8857,4058,0515K6
24/06/2024-0,96%-0,5657,8358,3057,8358,33353K15
21/06/20241,42%0,8258,3958,6758,1258,673K5
20/06/2024-0,23%-0,1357,5758,0357,5758,205K4
18/06/2024-1,35%-0,7957,7058,2357,7058,404644
17/06/20242,90%1,6558,4958,0658,0258,491K3
14/06/2024-2,55%-1,4956,8457,3656,8457,4011K5
13/06/2024-0,58%-0,3458,3358,6758,3358,677022
12/06/20241,51%0,8758,6758,9558,6758,9511K3
11/06/20240,16%0,0957,8057,7356,9057,805K3
10/06/20241,42%0,8157,7157,6057,4957,8414K10
07/06/20241,37%0,7756,9056,1356,1357,505K7
06/06/2024-1,92%-1,1056,1356,7156,1356,714K5
05/06/20241,40%0,7957,2356,9456,9457,2313K3
04/06/20241,38%0,7756,4456,7055,9756,706K3
03/06/2024-1,43%-0,8155,6757,2855,6757,2926K8
31/05/20240,00%0,0056,4856,2655,4056,4812K4
27/05/20240,02%0,0156,4856,4856,4856,486212
24/05/20241,36%0,7656,4756,4556,4556,473K2
23/05/20240,13%0,0755,7156,1855,7156,182K4
22/05/2024-0,02%-0,0155,6456,2755,6456,4343K5
21/05/20240,71%0,3955,6555,1155,0655,653K4
20/05/2024-0,04%-0,0255,2655,3555,2655,352213
17/05/2024--55,2855,3855,2855,382214


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito