ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: REVE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20241,56%0,8354,1553,9552,7754,156K3
26/03/20240,23%0,1253,3253,4053,3253,6817K6
25/03/2024-0,78%-0,4253,2053,6753,2053,6711K6
22/03/2024-0,15%-0,0853,6253,5853,1153,6763K6
21/03/20240,58%0,3153,7054,0053,3354,002K7
20/03/20240,11%0,0653,3953,1452,6153,397937
19/03/2024-0,32%-0,1753,3353,5052,8753,5012K6
18/03/20241,67%0,8853,5053,4452,7853,514K6
15/03/2024-0,21%-0,1152,6252,7652,1552,768K4
14/03/2024-1,79%-0,9652,7353,5052,1153,5015K11
13/03/2024-0,28%-0,1553,6953,1153,1153,812134
12/03/20240,71%0,3853,8453,4653,4653,841603
11/03/2024-1,16%-0,6353,4653,4653,4653,681603
08/03/20241,07%0,5754,0954,2354,0754,231623
07/03/20240,04%0,0253,5253,5053,1353,682K5
06/03/20240,17%0,0953,5053,4153,4053,745K6
05/03/2024-0,98%-0,5353,4153,5053,1953,5010K4
04/03/2024-0,17%-0,0953,9454,0353,7854,702K6
01/03/20240,76%0,4154,0353,8552,7554,031K3
29/02/20241,06%0,5653,6253,4053,4053,8512K7
28/02/20241,24%0,6553,0653,1853,0653,181062
27/02/2024-0,36%-0,1952,4152,3352,3352,4214K3
26/02/2024-0,23%-0,1252,6052,8452,1852,848K7
23/02/20240,32%0,1752,7252,8751,7552,873664
22/02/20241,25%0,6552,5551,3151,3152,554K8
21/02/20240,50%0,2651,9051,8651,5151,909K11
20/02/2024-1,43%-0,7551,6452,3950,7652,491M15
19/02/20240,00%0,0052,3951,6751,6752,3957K4
16/02/2024-1,15%-0,6152,3952,7452,1252,88748K6
15/02/2024-0,02%-0,0153,0052,1251,6853,00141K11
14/02/20241,88%0,9853,0152,0352,0353,0131K5
09/02/20240,02%0,0152,0351,3251,3252,035714
08/02/20241,30%0,6752,0250,6850,6852,022064
07/02/20241,52%0,7751,3550,5750,5751,359K5
06/02/20240,44%0,2250,5850,3649,8750,587K6
05/02/2024-1,04%-0,5350,3650,8950,0350,894K7
02/02/20240,61%0,3150,8951,5050,2151,5043K19
01/02/20240,86%0,4350,5850,3049,4950,589K4
31/01/2024-1,45%-0,7450,1550,3550,1550,7411K9
30/01/2024-0,04%-0,0250,8950,9150,0851,122K8
29/01/20242,41%1,2050,9149,7549,2050,913K6
26/01/2024-0,20%-0,1049,7149,8149,4349,811K4
25/01/2024-0,84%-0,4249,8149,9449,6650,046K9
24/01/2024-1,34%-0,6850,2350,2150,2150,8511K9
23/01/2024-0,51%-0,2650,9151,0150,4551,017K4
22/01/20242,20%1,1051,1751,0850,8951,1917K5
19/01/20240,81%0,4050,0749,6748,8850,078K8
18/01/20240,16%0,0849,6749,7148,9649,717936
17/01/2024-1,02%-0,5149,5949,3749,2949,813K7
16/01/20242,35%1,1550,1049,8649,7551,4923K11
15/01/2024-2,06%-1,0348,9550,4448,9550,445K2
12/01/2024-0,60%-0,3049,9849,4549,3150,0820K6
11/01/2024-1,20%-0,6150,2850,0149,8050,2828K6
10/01/2024-0,18%-0,0950,8950,6550,0350,898066
09/01/2024-0,37%-0,1950,9850,1450,1451,026K5
08/01/20241,13%0,5751,1751,1751,1751,173K1
05/01/2024-0,57%-0,2950,6050,6350,0550,6310K8
04/01/2024-0,90%-0,4650,8950,5550,5551,402044
03/01/2024-2,17%-1,1451,3552,0350,9352,033K7
02/01/2024-0,13%-0,0752,4951,4051,4052,629K7
28/12/20230,19%0,1052,5653,3552,4054,0511K7
27/12/20230,36%0,1952,4652,5251,8852,521M6
26/12/20230,25%0,1352,2752,0251,6452,281M7
22/12/2023-0,19%-0,1052,1452,1851,4852,332M9
21/12/20230,95%0,4952,2451,9051,5752,241M6
20/12/2023-1,32%-0,6951,7552,6351,6052,631M5
19/12/20230,59%0,3152,4452,2551,5352,441M6
18/12/2023-0,91%-0,4852,1353,0051,7053,351M9
15/12/20230,36%0,1952,6152,5152,0152,611M5
14/12/20232,08%1,0752,4252,0251,3052,421M6
13/12/20230,84%0,4351,3550,5950,5151,351M12
12/12/20230,12%0,0650,9250,1550,0051,031M691
11/12/20230,22%0,1150,8650,7350,2550,8669K14
08/12/20230,93%0,4750,7550,0150,0150,7510K10
07/12/20230,28%0,1450,2849,7949,7950,281994
06/12/2023-0,56%-0,2850,1450,9849,8350,987535
05/12/2023-1,14%-0,5850,4250,4250,4250,425041
04/12/20231,57%0,7951,0050,0050,0051,0037K10
01/12/20230,94%0,4750,2150,1050,0550,218K3
30/11/20230,99%0,4949,7449,5348,8149,744K3
29/11/20231,32%0,6449,2549,0748,2049,257K6
28/11/2023-0,14%-0,0748,6147,7947,7948,611934
27/11/2023-0,65%-0,3248,6848,7348,0048,7411K4
24/11/20230,00%0,0049,0048,3048,3049,002K6
23/11/20230,27%0,1349,0047,9247,9249,00962
22/11/20230,49%0,2448,8747,8747,8748,871944
21/11/20232,49%1,1848,6348,6548,0049,2627K6
20/11/2023-1,66%-0,8047,4547,9247,4548,014K4
17/11/20231,58%0,7548,2548,0047,5148,2532K4
16/11/20230,36%0,1747,5047,5047,5047,507K1
14/11/20232,69%1,2447,3346,8946,8947,33942
13/11/20230,04%0,0246,0945,3245,3146,097K10
10/11/20230,72%0,3346,0745,7144,9446,0754K475
09/11/20230,53%0,2445,7445,7445,7445,741K1
08/11/2023-0,94%-0,4345,5046,7545,4046,751K4
07/11/20230,07%0,0345,9345,8145,8145,936K3
06/11/2023-1,10%-0,5145,9046,9945,8647,29441K16
03/11/20232,65%1,2046,4145,4045,1046,419K6
01/11/2023-1,50%-0,6945,2145,9044,7645,903K8
31/10/20232,36%1,0645,9044,9844,9846,311M408
30/10/20230,34%0,1544,8444,1644,1444,8412K14
27/10/2023-0,71%-0,3244,6944,6143,9744,694K7
26/10/20230,74%0,3345,0145,1544,9045,1544K5
25/10/2023-0,84%-0,3844,6844,5344,4144,702K6
24/10/2023-0,16%-0,0745,0645,2044,8645,203K4
23/10/2023-1,10%-0,5045,1345,4945,0145,496K6
20/10/2023-1,83%-0,8545,6347,2145,6047,2125K5
19/10/2023-2,27%-1,0846,4846,9146,1947,2117K13
18/10/2023-2,06%-1,0047,5648,0447,2348,046K6
17/10/20230,35%0,1748,5648,1648,1648,5615K6
16/10/20231,15%0,5548,3948,7248,0449,46528K18
13/10/2023-2,69%-1,3247,8448,2647,8448,2824K6
11/10/20230,55%0,2749,1648,5648,3549,1610K11
10/10/2023-0,39%-0,1948,8949,0848,6351,051M155
09/10/2023-0,55%-0,2749,0848,7948,2549,082K5
06/10/20230,98%0,4849,3548,0748,0749,351954
05/10/2023-0,31%-0,1548,8748,6248,2548,8715K4
04/10/20231,41%0,6849,0248,7447,9549,4532K12
03/10/20230,62%0,3048,3447,7947,7948,344K6
02/10/2023-0,41%-0,2048,0448,1147,8248,117K7
29/09/2023-0,25%-0,1248,2448,3947,9648,3916K6
28/09/20230,33%0,1648,3647,8147,8148,369K5
27/09/20230,92%0,4448,2047,9647,7948,2222K9
26/09/2023-1,32%-0,6447,7648,0147,3548,1010K5
25/09/20231,17%0,5648,4047,9947,9948,4038K3
22/09/2023-0,87%-0,4247,8448,3047,6849,31627K34
21/09/2023-0,64%-0,3148,2648,5148,2648,512K5
20/09/2023-0,06%-0,0348,5748,7048,4748,936K4
19/09/20230,31%0,1548,6048,0148,0148,602K6
18/09/2023-1,00%-0,4948,4548,5448,2449,49163K10
15/09/2023-1,05%-0,5248,9448,9648,6649,152M17
14/09/20230,39%0,1949,4649,8349,1551,34653K443
13/09/2023-0,87%-0,4349,2749,3049,1249,303K5
12/09/2023--49,7049,6549,1149,9031K26


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito