Cotação atual, histórico e gráfico do papel: REVE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/08/2022 | 3,90% | 1,99 | 52,99 | 51,60 | 51,60 | 53,85 | 6K | 15 |
12/08/2022 | -1,20% | -0,62 | 51,00 | 52,04 | 51,00 | 52,13 | 5K | 5 |
11/08/2022 | 0,02% | 0,01 | 51,62 | 51,74 | 51,62 | 52,50 | 169K | 7 |
10/08/2022 | 3,20% | 1,60 | 51,61 | 52,00 | 50,91 | 52,00 | 7K | 9 |
09/08/2022 | 0,22% | 0,11 | 50,01 | 50,03 | 50,01 | 50,96 | 1M | 12 |
08/08/2022 | -3,07% | -1,58 | 49,90 | 51,48 | 49,90 | 51,51 | 665K | 17 |
05/08/2022 | -1,76% | -0,92 | 51,48 | 52,23 | 51,40 | 52,27 | 2M | 61 |
04/08/2022 | -1,02% | -0,54 | 52,40 | 52,28 | 52,23 | 52,40 | 5K | 9 |
03/08/2022 | 1,24% | 0,65 | 52,94 | 49,94 | 49,94 | 52,94 | 183K | 9 |
02/08/2022 | 1,71% | 0,88 | 52,29 | 52,19 | 51,82 | 52,53 | 4K | 10 |
01/08/2022 | 1,42% | 0,72 | 51,41 | 51,61 | 51,39 | 51,61 | 305K | 11 |
|
29/07/2022 | 0,04% | 0,02 | 50,69 | 50,67 | 50,67 | 51,58 | 3K | 7 |
28/07/2022 | 1,46% | 0,73 | 50,67 | 50,15 | 49,37 | 50,95 | 185K | 11 |
27/07/2022 | 1,24% | 0,61 | 49,94 | 49,55 | 49,55 | 49,98 | 17K | 6 |
26/07/2022 | 1,98% | 0,96 | 49,33 | 49,47 | 49,33 | 49,47 | 197 | 3 |
25/07/2022 | -5,19% | -2,65 | 48,37 | 50,12 | 48,37 | 50,29 | 11K | 10 |
22/07/2022 | -0,35% | -0,18 | 51,02 | 51,18 | 50,02 | 51,20 | 31K | 8 |
21/07/2022 | 3,06% | 1,52 | 51,20 | 50,24 | 50,24 | 51,20 | 32K | 12 |
20/07/2022 | 1,55% | 0,76 | 49,68 | 48,20 | 48,20 | 49,92 | 7K | 9 |
19/07/2022 | 3,03% | 1,44 | 48,92 | 48,92 | 48,92 | 48,92 | 4K | 1 |
18/07/2022 | 1,56% | 0,73 | 47,48 | 48,34 | 47,48 | 48,34 | 2K | 4 |
15/07/2022 | 0,58% | 0,27 | 46,75 | 47,42 | 46,75 | 48,00 | 3K | 7 |
14/07/2022 | 0,04% | 0,02 | 46,48 | 46,46 | 46,46 | 47,33 | 7K | 12 |
13/07/2022 | -0,85% | -0,40 | 46,46 | 47,00 | 46,46 | 47,33 | 8K | 10 |
12/07/2022 | 0,47% | 0,22 | 46,86 | 46,70 | 46,70 | 48,06 | 14K | 5 |
11/07/2022 | -1,00% | -0,47 | 46,64 | 47,50 | 46,64 | 47,50 | 3K | 4 |
08/07/2022 | -0,08% | -0,04 | 47,11 | 47,70 | 47,11 | 47,70 | 2K | 3 |
07/07/2022 | -1,28% | -0,61 | 47,15 | 47,72 | 47,10 | 48,03 | 66K | 113 |
06/07/2022 | 1,08% | 0,51 | 47,76 | 47,69 | 47,47 | 47,87 | 20K | 27 |
05/07/2022 | 0,72% | 0,34 | 47,25 | 46,91 | 46,23 | 47,25 | 26K | 14 |
01/07/2022 | 3,12% | 1,42 | 46,91 | 46,41 | 46,32 | 46,91 | 33K | 79 |
30/06/2022 | 2,69% | 1,19 | 45,49 | 44,25 | 44,25 | 45,66 | 34K | 12 |
29/06/2022 | -4,36% | -2,02 | 44,30 | 46,00 | 44,30 | 46,89 | 63K | 67 |
28/06/2022 | -0,52% | -0,24 | 46,32 | 46,95 | 46,32 | 46,95 | 13K | 7 |
27/06/2022 | -1,52% | -0,72 | 46,56 | 47,28 | 46,56 | 47,28 | 12K | 3 |
24/06/2022 | 6,41% | 2,85 | 47,28 | 45,30 | 44,43 | 47,28 | 9K | 9 |
23/06/2022 | 0,70% | 0,31 | 44,43 | 45,67 | 44,43 | 45,67 | 3K | 11 |
22/06/2022 | -1,54% | -0,69 | 44,12 | 44,48 | 44,12 | 44,98 | 11K | 5 |
21/06/2022 | 2,40% | 1,05 | 44,81 | 44,62 | 44,62 | 44,91 | 46K | 15 |
17/06/2022 | -0,23% | -0,10 | 43,76 | 43,80 | 43,42 | 44,01 | 26K | 12 |
15/06/2022 | -1,79% | -0,80 | 43,86 | 44,05 | 43,86 | 45,16 | 11K | 6 |
14/06/2022 | -0,25% | -0,11 | 44,66 | 45,01 | 44,41 | 45,01 | 23K | 6 |
13/06/2022 | -2,10% | -0,96 | 44,77 | 45,72 | 44,20 | 46,00 | 29K | 23 |
10/06/2022 | -1,17% | -0,54 | 45,73 | 46,27 | 45,46 | 46,27 | 7K | 8 |
09/06/2022 | -1,62% | -0,76 | 46,27 | 47,02 | 46,27 | 47,02 | 16K | 10 |
08/06/2022 | -0,25% | -0,12 | 47,03 | 47,10 | 46,74 | 47,40 | 15K | 10 |
07/06/2022 | 2,32% | 1,07 | 47,15 | 46,00 | 46,00 | 47,70 | 52K | 17 |
06/06/2022 | 1,16% | 0,53 | 46,08 | 46,47 | 46,08 | 46,47 | 185 | 3 |
03/06/2022 | -3,29% | -1,55 | 45,55 | 47,10 | 45,55 | 47,10 | 33K | 10 |
02/06/2022 | 2,84% | 1,30 | 47,10 | 45,84 | 45,84 | 47,10 | 484K | 22 |
01/06/2022 | 0,70% | 0,32 | 45,80 | 46,64 | 45,10 | 47,00 | 19K | 17 |
31/05/2022 | -0,42% | -0,19 | 45,48 | 45,55 | 45,48 | 46,16 | 23K | 22 |
30/05/2022 | -0,93% | -0,43 | 45,67 | 45,65 | 45,65 | 46,98 | 1K | 3 |
27/05/2022 | 3,22% | 1,44 | 46,10 | 45,55 | 45,55 | 46,25 | 41K | 10 |
26/05/2022 | 1,04% | 0,46 | 44,66 | 43,70 | 43,70 | 44,98 | 9K | 9 |
25/05/2022 | 1,61% | 0,70 | 44,20 | 43,20 | 43,20 | 44,37 | 68K | 11 |
24/05/2022 | -2,03% | -0,90 | 43,50 | 44,69 | 42,85 | 44,69 | 27K | 21 |
23/05/2022 | 1,83% | 0,80 | 44,40 | 43,29 | 43,29 | 44,40 | 21K | 12 |
20/05/2022 | -0,46% | -0,20 | 43,60 | 44,20 | 42,84 | 44,20 | 7K | 10 |
19/05/2022 | -3,52% | -1,60 | 43,80 | 45,55 | 43,80 | 45,55 | 13K | 11 |
18/05/2022 | -2,78% | -1,30 | 45,40 | 46,63 | 45,40 | 46,67 | 38K | 8 |
17/05/2022 | 0,65% | 0,30 | 46,70 | 46,76 | 46,51 | 46,81 | 27K | 13 |
16/05/2022 | -1,59% | -0,75 | 46,40 | 47,15 | 46,40 | 47,15 | 17K | 5 |
13/05/2022 | 2,48% | 1,14 | 47,15 | 47,36 | 46,42 | 47,77 | 55K | 13 |
12/05/2022 | -0,28% | -0,13 | 46,01 | 47,20 | 45,90 | 47,20 | 297K | 113 |
11/05/2022 | -2,62% | -1,24 | 46,14 | 47,39 | 46,14 | 47,78 | 29K | 12 |
10/05/2022 | -1,29% | -0,62 | 47,38 | 48,00 | 47,32 | 48,00 | 26K | 10 |
09/05/2022 | -1,84% | -0,90 | 48,00 | 48,73 | 48,00 | 48,73 | 69K | 6 |
06/05/2022 | 1,54% | 0,74 | 48,90 | 48,90 | 48,09 | 49,13 | 34K | 9 |
05/05/2022 | -3,10% | -1,54 | 48,16 | 51,00 | 48,16 | 51,00 | 23K | 15 |
04/05/2022 | 2,39% | 1,16 | 49,70 | 49,34 | 48,90 | 49,70 | 7K | 4 |
03/05/2022 | 0,12% | 0,06 | 48,54 | 49,35 | 48,54 | 49,57 | 15K | 9 |
02/05/2022 | 1,59% | 0,76 | 48,48 | 48,78 | 48,48 | 49,15 | 50K | 12 |
29/04/2022 | -2,65% | -1,30 | 47,72 | 49,00 | 47,72 | 49,12 | 101K | 99 |
28/04/2022 | 0,72% | 0,35 | 49,02 | 48,90 | 48,89 | 49,10 | 10K | 10 |
27/04/2022 | 0,12% | 0,06 | 48,67 | 49,48 | 48,67 | 49,86 | 17K | 11 |
26/04/2022 | 1,27% | 0,61 | 48,61 | 49,19 | 48,40 | 49,19 | 34K | 10 |
25/04/2022 | -1,23% | -0,60 | 48,00 | 48,26 | 48,00 | 48,86 | 141K | 105 |
22/04/2022 | 0,73% | 0,35 | 48,60 | 48,29 | 48,29 | 48,60 | 13K | 8 |
20/04/2022 | -0,58% | -0,28 | 48,25 | 48,68 | 48,25 | 48,68 | 2K | 6 |
19/04/2022 | 3,59% | 1,68 | 48,53 | 47,78 | 47,72 | 48,61 | 11K | 16 |
18/04/2022 | -2,60% | -1,25 | 46,85 | 48,40 | 46,85 | 48,40 | 63K | 19 |
14/04/2022 | 0,84% | 0,40 | 48,10 | 48,10 | 48,10 | 48,11 | 34K | 52 |
13/04/2022 | 0,21% | 0,10 | 47,70 | 48,04 | 47,70 | 48,35 | 3K | 8 |
12/04/2022 | -0,10% | -0,05 | 47,60 | 47,98 | 47,60 | 48,36 | 8K | 10 |
11/04/2022 | -2,89% | -1,42 | 47,65 | 48,69 | 47,65 | 48,92 | 93K | 16 |
08/04/2022 | -0,87% | -0,43 | 49,07 | 49,69 | 49,07 | 49,94 | 24K | 13 |
07/04/2022 | 1,71% | 0,83 | 49,50 | 49,53 | 49,26 | 49,55 | 9K | 7 |
06/04/2022 | -0,98% | -0,48 | 48,67 | 49,49 | 48,66 | 49,49 | 10K | 12 |
05/04/2022 | -0,75% | -0,37 | 49,15 | 49,17 | 49,15 | 49,94 | 19K | 14 |
04/04/2022 | -0,36% | -0,18 | 49,52 | 49,70 | 49,18 | 49,79 | 31K | 32 |
01/04/2022 | -1,60% | -0,81 | 49,70 | 50,40 | 49,55 | 50,40 | 10K | 11 |
31/03/2022 | -2,02% | -1,04 | 50,51 | 51,25 | 50,51 | 51,53 | 62K | 14 |
30/03/2022 | -0,56% | -0,29 | 51,55 | 52,03 | 51,07 | 52,03 | 84K | 20 |
29/03/2022 | 1,57% | 0,80 | 51,84 | 51,80 | 51,04 | 51,84 | 25K | 17 |
28/03/2022 | 1,77% | 0,89 | 51,04 | 51,09 | 50,65 | 51,39 | 420K | 25 |
25/03/2022 | -1,86% | -0,95 | 50,15 | 51,40 | 49,99 | 51,40 | 200K | 16 |
24/03/2022 | 0,99% | 0,50 | 51,10 | 50,93 | 50,30 | 51,10 | 25K | 30 |
23/03/2022 | -2,41% | -1,25 | 50,60 | 52,08 | 50,40 | 52,08 | 41K | 22 |
22/03/2022 | 0,58% | 0,30 | 51,85 | 51,19 | 51,19 | 51,88 | 23K | 11 |
21/03/2022 | -0,83% | -0,43 | 51,55 | 51,71 | 51,41 | 52,28 | 12K | 13 |
18/03/2022 | 0,21% | 0,11 | 51,98 | 52,60 | 51,86 | 52,60 | 21K | 15 |
17/03/2022 | 0,88% | 0,45 | 51,87 | 51,56 | 51,56 | 52,05 | 17K | 12 |
16/03/2022 | 0,82% | 0,42 | 51,42 | 51,96 | 51,07 | 51,96 | 6K | 8 |
15/03/2022 | 3,03% | 1,50 | 51,00 | 49,50 | 49,50 | 51,00 | 52K | 13 |
14/03/2022 | -0,78% | -0,39 | 49,50 | 49,77 | 49,44 | 50,06 | 36K | 11 |
11/03/2022 | -0,16% | -0,08 | 49,89 | 49,97 | 49,89 | 50,60 | 335K | 13 |
10/03/2022 | -0,38% | -0,19 | 49,97 | 50,26 | 49,23 | 50,26 | 33K | 29 |
09/03/2022 | 1,60% | 0,79 | 50,16 | 49,37 | 49,20 | 50,38 | 21K | 109 |
08/03/2022 | -0,34% | -0,17 | 49,37 | 49,28 | 49,28 | 49,92 | 6K | 9 |
07/03/2022 | -2,38% | -1,21 | 49,54 | 51,27 | 49,54 | 51,28 | 51K | 102 |
04/03/2022 | -0,68% | -0,35 | 50,75 | 50,48 | 50,42 | 51,13 | 11K | 15 |
03/03/2022 | -0,60% | -0,31 | 51,10 | 51,41 | 50,05 | 51,54 | 18K | 15 |
02/03/2022 | -0,16% | -0,08 | 51,41 | 51,49 | 51,41 | 52,26 | 23K | 31 |
25/02/2022 | 2,75% | 1,38 | 51,49 | 49,76 | 49,76 | 51,73 | 40K | 160 |
24/02/2022 | 3,96% | 1,91 | 50,11 | 47,86 | 47,52 | 50,11 | 9K | 11 |
23/02/2022 | -2,69% | -1,33 | 48,20 | 49,49 | 48,00 | 49,70 | 74K | 104 |
22/02/2022 | -2,60% | -1,32 | 49,53 | 51,36 | 49,50 | 51,36 | 37K | 34 |
21/02/2022 | -0,22% | -0,11 | 50,85 | 50,96 | 50,36 | 50,96 | 15K | 86 |
18/02/2022 | -0,89% | -0,46 | 50,96 | 51,60 | 50,96 | 51,60 | 13K | 6 |
17/02/2022 | -1,72% | -0,90 | 51,42 | 52,32 | 51,42 | 52,73 | 18K | 78 |
16/02/2022 | -1,10% | -0,58 | 52,32 | 52,90 | 52,02 | 52,90 | 82K | 145 |
15/02/2022 | 2,70% | 1,39 | 52,90 | 51,60 | 51,60 | 52,90 | 21K | 19 |
14/02/2022 | -1,53% | -0,80 | 51,51 | 53,00 | 51,46 | 53,00 | 70K | 28 |
11/02/2022 | -2,08% | -1,11 | 52,31 | 54,00 | 52,22 | 54,00 | 92K | 19 |
10/02/2022 | -2,25% | -1,23 | 53,42 | 53,90 | 53,42 | 54,27 | 71K | 26 |
09/02/2022 | 1,24% | 0,67 | 54,65 | 54,00 | 54,00 | 54,99 | 25K | 34 |
08/02/2022 | 1,56% | 0,83 | 53,98 | 53,15 | 52,31 | 53,98 | 70K | 14 |
07/02/2022 | -1,99% | -1,08 | 53,15 | 54,76 | 53,03 | 54,76 | 47K | 57 |
04/02/2022 | 0,59% | 0,32 | 54,23 | 53,68 | 53,68 | 54,40 | 43K | 9 |
03/02/2022 | -1,61% | -0,88 | 53,91 | 54,79 | 53,52 | 54,79 | 28K | 13 |
02/02/2022 | 1,56% | 0,84 | 54,79 | 54,59 | 54,49 | 54,80 | 125K | 13 |
01/02/2022 | 0,26% | 0,14 | 53,95 | 53,97 | 53,81 | 54,34 | 80K | 12 |
31/01/2022 | - | - | 53,81 | 53,74 | 52,81 | 54,28 | 34K | 29 |
Date,Open,High,Low,Close,Volume
15-Aug-22,51.60,53.85,51.60,52.99,5642
12-Aug-22,52.04,52.13,51.00,51.00,5361
11-Aug-22,51.74,52.50,51.62,51.62,169426
10-Aug-22,52.00,52.00,50.91,51.61,6803
09-Aug-22,50.03,50.96,50.01,50.01,1313757
08-Aug-22,51.48,51.51,49.90,49.90,665404
05-Aug-22,52.23,52.27,51.40,51.48,1935994
04-Aug-22,52.28,52.40,52.23,52.40,4606
03-Aug-22,49.94,52.94,49.94,52.94,182680
02-Aug-22,52.19,52.53,51.82,52.29,3867
01-Aug-22,51.61,51.61,51.39,51.41,305070
29-Jul-22,50.67,51.58,50.67,50.69,2809
28-Jul-22,50.15,50.95,49.37,50.67,184607
27-Jul-22,49.55,49.98,49.55,49.94,16619
26-Jul-22,49.47,49.47,49.33,49.33,197
25-Jul-22,50.12,50.29,48.37,48.37,11274
22-Jul-22,51.18,51.20,50.02,51.02,31135
21-Jul-22,50.24,51.20,50.24,51.20,32036
20-Jul-22,48.20,49.92,48.20,49.68,7248
19-Jul-22,48.92,48.92,48.92,48.92,4158
18-Jul-22,48.34,48.34,47.48,47.48,1955
15-Jul-22,47.42,48.00,46.75,46.75,2853
14-Jul-22,46.46,47.33,46.46,46.48,6512
13-Jul-22,47.00,47.33,46.46,46.46,8139
12-Jul-22,46.70,48.06,46.70,46.86,14357
11-Jul-22,47.50,47.50,46.64,46.64,2836
08-Jul-22,47.70,47.70,47.11,47.11,2275
07-Jul-22,47.72,48.03,47.10,47.15,66490
06-Jul-22,47.69,47.87,47.47,47.76,20139
05-Jul-22,46.91,47.25,46.23,47.25,25881
01-Jul-22,46.41,46.91,46.32,46.91,33164
30-Jun-22,44.25,45.66,44.25,45.49,34305
29-Jun-22,46.00,46.89,44.30,44.30,63318
28-Jun-22,46.95,46.95,46.32,46.32,12646
27-Jun-22,47.28,47.28,46.56,46.56,12359
24-Jun-22,45.30,47.28,44.43,47.28,8887
23-Jun-22,45.67,45.67,44.43,44.43,2927
22-Jun-22,44.48,44.98,44.12,44.12,10546
21-Jun-22,44.62,44.91,44.62,44.81,46439
17-Jun-22,43.80,44.01,43.42,43.76,26444
15-Jun-22,44.05,45.16,43.86,43.86,11340
14-Jun-22,45.01,45.01,44.41,44.66,23462
13-Jun-22,45.72,46.00,44.20,44.77,28715
10-Jun-22,46.27,46.27,45.46,45.73,6870
09-Jun-22,47.02,47.02,46.27,46.27,15853
08-Jun-22,47.10,47.40,46.74,47.03,14692
07-Jun-22,46.00,47.70,46.00,47.15,51754
06-Jun-22,46.47,46.47,46.08,46.08,185
03-Jun-22,47.10,47.10,45.55,45.55,33221
02-Jun-22,45.84,47.10,45.84,47.10,483739
01-Jun-22,46.64,47.00,45.10,45.80,19285
31-May-22,45.55,46.16,45.48,45.48,23459
30-May-22,45.65,46.98,45.65,45.67,1279
27-May-22,45.55,46.25,45.55,46.10,40614
26-May-22,43.70,44.98,43.70,44.66,8658
25-May-22,43.20,44.37,43.20,44.20,68423
24-May-22,44.69,44.69,42.85,43.50,26894
23-May-22,43.29,44.40,43.29,44.40,21454
20-May-22,44.20,44.20,42.84,43.60,7318
19-May-22,45.55,45.55,43.80,43.80,12819
18-May-22,46.63,46.67,45.40,45.40,37963
17-May-22,46.76,46.81,46.51,46.70,27032
16-May-22,47.15,47.15,46.40,46.40,17058
13-May-22,47.36,47.77,46.42,47.15,54915
12-May-22,47.20,47.20,45.90,46.01,296852
11-May-22,47.39,47.78,46.14,46.14,29080
10-May-22,48.00,48.00,47.32,47.38,25797
09-May-22,48.73,48.73,48.00,48.00,68669
06-May-22,48.90,49.13,48.09,48.90,34241
05-May-22,51.00,51.00,48.16,48.16,22815
04-May-22,49.34,49.70,48.90,49.70,6944
03-May-22,49.35,49.57,48.54,48.54,14675
02-May-22,48.78,49.15,48.48,48.48,50499
29-Apr-22,49.00,49.12,47.72,47.72,100823
28-Apr-22,48.90,49.10,48.89,49.02,9797
27-Apr-22,49.48,49.86,48.67,48.67,16611
26-Apr-22,49.19,49.19,48.40,48.61,34453
25-Apr-22,48.26,48.86,48.00,48.00,141270
22-Apr-22,48.29,48.60,48.29,48.60,12913
20-Apr-22,48.68,48.68,48.25,48.25,2419
19-Apr-22,47.78,48.61,47.72,48.53,10603
18-Apr-22,48.40,48.40,46.85,46.85,63127
14-Apr-22,48.10,48.11,48.10,48.10,33670
13-Apr-22,48.04,48.35,47.70,47.70,3262
12-Apr-22,47.98,48.36,47.60,47.60,8301
11-Apr-22,48.69,48.92,47.65,47.65,93381
08-Apr-22,49.69,49.94,49.07,49.07,24006
07-Apr-22,49.53,49.55,49.26,49.50,9496
06-Apr-22,49.49,49.49,48.66,48.67,10313
05-Apr-22,49.17,49.94,49.15,49.15,18868
04-Apr-22,49.70,49.79,49.18,49.52,30626
01-Apr-22,50.40,50.40,49.55,49.70,10194
31-Mar-22,51.25,51.53,50.51,50.51,62172
30-Mar-22,52.03,52.03,51.07,51.55,83660
29-Mar-22,51.80,51.84,51.04,51.84,25204
28-Mar-22,51.09,51.39,50.65,51.04,419610
25-Mar-22,51.40,51.40,49.99,50.15,200045
24-Mar-22,50.93,51.10,50.30,51.10,25087
23-Mar-22,52.08,52.08,50.40,50.60,41116
22-Mar-22,51.19,51.88,51.19,51.85,23205
21-Mar-22,51.71,52.28,51.41,51.55,12178
18-Mar-22,52.60,52.60,51.86,51.98,20746
17-Mar-22,51.56,52.05,51.56,51.87,16712
16-Mar-22,51.96,51.96,51.07,51.42,5583
15-Mar-22,49.50,51.00,49.50,51.00,51981
14-Mar-22,49.77,50.06,49.44,49.50,35565
11-Mar-22,49.97,50.60,49.89,49.89,334856
10-Mar-22,50.26,50.26,49.23,49.97,33465
09-Mar-22,49.37,50.38,49.20,50.16,21402
08-Mar-22,49.28,49.92,49.28,49.37,6379
07-Mar-22,51.27,51.28,49.54,49.54,51081
04-Mar-22,50.48,51.13,50.42,50.75,10908
03-Mar-22,51.41,51.54,50.05,51.10,18277
02-Mar-22,51.49,52.26,51.41,51.41,23218
25-Feb-22,49.76,51.73,49.76,51.49,40250
24-Feb-22,47.86,50.11,47.52,50.11,8895
23-Feb-22,49.49,49.70,48.00,48.20,73517
22-Feb-22,51.36,51.36,49.50,49.53,36823
21-Feb-22,50.96,50.96,50.36,50.85,15311
18-Feb-22,51.60,51.60,50.96,50.96,13469
17-Feb-22,52.32,52.73,51.42,51.42,17955
16-Feb-22,52.90,52.90,52.02,52.32,81672
15-Feb-22,51.60,52.90,51.60,52.90,20537
14-Feb-22,53.00,53.00,51.46,51.51,69526
11-Feb-22,54.00,54.00,52.22,52.31,91634
10-Feb-22,53.90,54.27,53.42,53.42,70905
09-Feb-22,54.00,54.99,54.00,54.65,24705
08-Feb-22,53.15,53.98,52.31,53.98,70297
07-Feb-22,54.76,54.76,53.03,53.15,47335
04-Feb-22,53.68,54.40,53.68,54.23,43398
03-Feb-22,54.79,54.79,53.52,53.91,28051
02-Feb-22,54.59,54.80,54.49,54.79,124704
01-Feb-22,53.97,54.34,53.81,53.95,80212
31-Jan-22,53.74,54.28,52.81,53.81,33728
*exoneração de responsabilidade e termos de uso