ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/04/20240,51%0,3976,9076,9375,7577,3097K153
25/04/2024-0,96%-0,7476,5177,2676,5177,6364K66
24/04/20240,42%0,3277,2577,0076,8277,25172K51
23/04/20240,89%0,6876,9376,9176,7577,27101K48
22/04/2024-0,14%-0,1176,2577,2875,9677,65271K143
19/04/2024-1,09%-0,8476,3677,0276,3677,0274K77
18/04/20240,12%0,0977,2077,1177,0177,2224K35
17/04/2024-1,14%-0,8977,1178,0077,1178,0040K47
16/04/2024-0,75%-0,5978,0078,6977,7978,6923K47
15/04/2024-0,22%-0,1778,5977,9577,8079,0462K59
12/04/2024-0,38%-0,3078,7679,0377,9579,05106K852
11/04/20242,68%2,0679,0677,1076,6179,77227K391
10/04/2024-0,17%-0,1377,0077,1376,9079,77199K1.346
09/04/2024-0,21%-0,1677,1377,3176,9577,3154K41
08/04/20240,05%0,0477,2977,7476,5277,7499K67
05/04/20241,14%0,8777,2576,4176,4177,9359K53
04/04/2024-1,72%-1,3476,3877,0676,3777,82211K505
03/04/2024-0,23%-0,1877,7277,9677,5877,99108K365
02/04/20240,13%0,1077,9077,8077,7277,9634K32
01/04/2024-1,52%-1,2077,8078,0076,9378,00126K168
28/03/20240,15%0,1279,0078,8878,8879,51125K64
27/03/20240,03%0,0278,8878,9578,8579,3296K64
26/03/20240,32%0,2578,8678,9778,7079,6971K88
25/03/2024-1,28%-1,0278,6180,0077,8680,0083K99
22/03/20240,10%0,0879,6379,5179,5080,01127K59
21/03/20240,25%0,2079,5579,8279,5279,9833K51
20/03/20240,05%0,0479,3579,7579,0979,7532K48
19/03/20240,09%0,0779,3179,2479,0779,7659K113
18/03/2024-0,08%-0,0679,2479,9879,1079,9867K74
15/03/20240,13%0,1079,3079,6879,2679,6820K39
14/03/2024-0,49%-0,3979,2079,5079,0279,52208K82
13/03/2024-0,14%-0,1179,5979,5579,1179,97123K88
12/03/2024-0,06%-0,0579,7079,0779,0780,91131K91
11/03/20240,31%0,2579,7579,9979,5379,9980K54
08/03/20240,00%0,0079,5079,1079,1079,9975K40
07/03/20240,49%0,3979,5079,3478,5379,5074K69
06/03/20240,20%0,1679,1178,9578,9479,3948K36
05/03/20240,62%0,4978,9579,4178,4579,41181K71
04/03/20240,85%0,6678,4678,3277,9378,98202K124
01/03/2024-0,75%-0,5977,8077,6577,6578,0065K51
29/02/20240,50%0,3978,3977,9177,7078,7952K50
28/02/20240,39%0,3078,0077,5277,5278,86148K77
27/02/2024-0,26%-0,2077,7078,0077,5278,00111K80
26/02/20240,19%0,1577,9078,7977,5178,79202K137
23/02/20240,24%0,1977,7578,0177,6079,49210K104
22/02/2024-0,56%-0,4477,5678,0077,5078,98185K71
21/02/20240,00%0,0078,0078,0077,5078,0096K70
20/02/2024-0,64%-0,5078,0078,5977,9978,81213K93
19/02/20242,63%2,0178,5076,7876,7878,87233K168
16/02/20241,07%0,8176,4975,6875,6876,7995K98
15/02/2024-0,29%-0,2275,6875,5375,5076,8079K87
14/02/2024-0,78%-0,6075,9076,5075,9076,5229K47
09/02/20240,25%0,1976,5076,3176,2676,669K13
08/02/2024-0,50%-0,3876,3176,6176,2176,7832K46
07/02/2024-0,40%-0,3176,6977,0076,6777,0073K307
06/02/20240,03%0,0277,0077,0076,9877,3475K50
05/02/2024-0,03%-0,0276,9877,0076,7577,0028K28
02/02/20240,06%0,0577,0076,5076,5077,0044K43
01/02/2024-0,57%-0,4476,9577,3876,3677,4821K36
31/01/20240,51%0,3977,3976,5476,5077,3945K69
30/01/2024-0,13%-0,1077,0076,6076,6077,4936K55
29/01/20240,14%0,1177,1077,0076,5977,30185K166
26/01/2024-0,05%-0,0476,9976,0676,0677,31135K101
25/01/2024-0,13%-0,1077,0377,1277,0077,3173K47
24/01/20240,17%0,1377,1377,0076,4677,2578K62
23/01/20240,00%0,0077,0077,0776,9977,0772K624
22/01/20240,64%0,4977,0077,0076,6277,36174K444
19/01/2024-1,00%-0,7776,5177,2876,1077,2853K286
18/01/2024-0,08%-0,0677,2878,9276,0578,9224K25
17/01/20240,44%0,3477,3477,0277,0078,89199K211
16/01/20240,20%0,1577,0078,8276,5178,8268K289
15/01/2024-1,22%-0,9576,8577,9076,8578,8967K73
12/01/20240,71%0,5577,8077,2477,0078,1260K40
11/01/2024-0,30%-0,2377,2577,4675,9377,47100K183
10/01/20240,69%0,5377,4876,9576,8577,4899K56
09/01/2024-0,06%-0,0576,9577,4876,6177,4865K88
08/01/20240,00%0,0077,0077,0076,4977,5552K84
05/01/20240,29%0,2277,0077,2576,5377,2928K61
04/01/20240,35%0,2776,7876,7876,5177,6047K174
03/01/2024-1,62%-1,2676,5177,7776,5177,9378K69
02/01/20240,32%0,2577,7776,7976,4877,9421K44
28/12/2023-1,10%-0,8677,5277,1177,1078,1868K52
27/12/2023-1,64%-1,3178,3879,6978,1279,6932K58
26/12/20232,84%2,2079,6977,4876,9979,8847K76
22/12/20231,64%1,2577,4976,2476,2377,4997K91
21/12/20230,05%0,0476,2476,2075,0376,3173K134
20/12/20230,90%0,6876,2075,3975,3576,5538K112
19/12/2023-1,20%-0,9275,5276,7975,1776,80160K855
18/12/20230,05%0,0476,4476,8775,2576,8780K117
15/12/2023-0,62%-0,4876,4076,8776,4076,8757K131
14/12/20231,13%0,8676,8876,0074,9376,97144K1.338
13/12/2023-0,64%-0,4976,0276,1274,8176,127K25
12/12/20230,04%0,0376,5176,4874,8076,9940K82
11/12/2023-0,35%-0,2776,4876,9774,9077,00133K230
08/12/20231,25%0,9576,7576,2875,8076,9945K86
07/12/20231,38%1,0375,8076,2775,0076,2741K88
06/12/2023-1,95%-1,4974,7776,8974,6276,9978K634
05/12/20230,38%0,2976,2676,9576,0676,9628K69
04/12/20230,00%0,0075,9775,9775,9577,0062K110
01/12/2023-0,30%-0,2375,9774,6174,6176,05107K197
30/11/20230,30%0,2376,2076,0075,6676,73398K70
29/11/20230,00%0,0075,9775,9775,9776,0052K76
28/11/2023-0,09%-0,0775,9776,0475,8676,3534K57
27/11/20230,08%0,0676,0476,5375,8076,54194K180
24/11/2023-0,03%-0,0275,9876,4375,9776,43109K78
23/11/2023-0,56%-0,4376,0076,0775,5076,1547K43
22/11/20230,59%0,4576,4376,5476,0076,5438K37
21/11/20230,11%0,0875,9875,3875,3676,54161K365
20/11/2023-0,46%-0,3575,9076,0075,9076,5477K288
17/11/2023-0,12%-0,0976,2576,3476,1776,3415K21
16/11/2023-0,03%-0,0276,3476,3676,3076,3645K40
14/11/20230,22%0,1776,3676,1976,1176,3634K17
13/11/2023-0,07%-0,0576,1976,2476,0176,2524K40
10/11/2023-0,08%-0,0676,2476,3075,8576,3026K49
09/11/20230,29%0,2276,3076,3176,1876,327K17
08/11/2023-0,04%-0,0376,0876,3575,7976,35150K85
07/11/20230,18%0,1476,1175,9875,9676,3670K54
06/11/2023-0,04%-0,0375,9776,0075,8376,0088K100
03/11/20230,04%0,0376,0076,3575,9676,3533K33
01/11/20230,00%0,0075,9775,2475,1275,99194K67
31/10/20230,00%0,0075,9775,0374,9076,00117K89
30/10/20230,00%0,0075,9776,0075,0076,00102K68
27/10/20230,00%0,0075,9775,9775,9676,0046K28
26/10/20230,60%0,4575,9775,5175,5076,00104K43
25/10/20230,53%0,4075,5275,1275,1275,5289K67
24/10/20230,20%0,1575,1275,0075,0075,5046K27
23/10/2023-0,04%-0,0374,9775,2074,8475,2048K47
20/10/20230,54%0,4075,0075,8974,7075,8944K55
19/10/20230,13%0,1074,6075,8774,5175,8784K88
18/10/2023-0,71%-0,5374,5075,0374,5075,79156K1.266
17/10/2023-1,26%-0,9675,0376,0075,0276,00158K1.282
16/10/2023-0,41%-0,3175,9976,2975,9077,4666K58
13/10/20230,39%0,3076,3076,0074,5676,50156K820
11/10/2023--76,0076,5075,0776,5048K68


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar