papéis
login
mais

Cotação atual, histórico e gráfico do papel: RFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,14%0,1072,0572,0071,2672,49151K173
20/01/20220,93%0,6671,9571,5370,8271,97176K169
19/01/20220,01%0,0171,2971,2870,1571,74126K196
18/01/2022-0,43%-0,3171,2871,5970,0172,02306K428
17/01/20220,00%0,0071,5971,5971,2172,0279K172
14/01/20221,12%0,7971,5970,8870,1171,95181K308
13/01/2022-0,99%-0,7170,8071,5170,7472,1993K142
12/01/2022-0,63%-0,4571,5171,5270,7572,7556K135
11/01/2022-2,63%-1,9471,9673,8870,6174,50209K472
10/01/2022-0,82%-0,6173,9074,7372,2174,7372K129
07/01/20221,37%1,0174,5173,5171,5774,51298K213
06/01/20221,17%0,8573,5072,6672,6674,9367K47
05/01/20221,91%1,3672,6572,0072,0075,22117K159
04/01/2022-1,93%-1,4071,2972,8271,2974,29112K148
03/01/2022-3,02%-2,2672,6974,4072,6378,48166K351
30/12/20211,28%0,9574,9575,0074,1075,0124K62
29/12/2021-0,55%-0,4174,0075,2374,0075,23192K134
28/12/20211,07%0,7974,4175,4974,3575,4960K274
27/12/2021-1,52%-1,1473,6274,7673,5675,85125K592
23/12/2021-0,85%-0,6474,7675,0074,5279,19255K1.197
22/12/20217,15%5,0375,4072,1270,6675,43240K1.241
21/12/2021-1,33%-0,9570,3771,3370,2171,99212K498
20/12/2021-0,92%-0,6671,3272,0070,7172,94152K1.048
17/12/2021-0,61%-0,4471,9874,4371,3174,4397K123
16/12/2021-2,12%-1,5772,4274,9972,4075,00105K177
15/12/20212,08%1,5173,9971,1471,1474,00201K228
14/12/20212,00%1,4272,4871,4871,1072,9195K127
13/12/20210,51%0,3671,0670,7070,7072,0588K113
10/12/20210,14%0,1070,7070,6170,1172,00225K302
09/12/2021-0,56%-0,4070,6072,0070,5073,39100K130
08/12/20211,10%0,7771,0070,0070,0072,9883K83
07/12/20210,62%0,4370,2369,9969,0972,25144K270
06/12/20212,87%1,9569,8068,4968,1171,56243K520
03/12/2021-1,24%-0,8567,8568,7067,0268,75365K844
02/12/20210,64%0,4468,7069,0067,8169,00144K624
01/12/2021-0,48%-0,3368,2668,5968,2669,77137K123
30/11/20211,60%1,0868,5968,8967,4970,00201K153
29/11/20213,46%2,2667,5165,4765,4768,87221K290
26/11/2021-2,90%-1,9565,2567,2065,1669,45213K497
25/11/2021-0,07%-0,0567,2067,2567,1669,0095K151
24/11/20210,42%0,2867,2568,0267,0668,3673K148
23/11/20210,00%0,0066,9767,4566,1267,91230K472
22/11/20211,67%1,1066,9765,8765,8267,48134K269
19/11/2021-1,23%-0,8265,8766,7164,0267,36402K1.513
18/11/2021-0,88%-0,5966,6967,3065,5368,39202K321
17/11/2021-1,16%-0,7967,2868,0766,9668,46189K308
16/11/20210,01%0,0168,0768,0768,0670,44142K261
12/11/2021-2,84%-1,9968,0670,0668,0670,84126K221
11/11/2021-1,34%-0,9570,0570,8569,8070,8587K125
10/11/2021-1,06%-0,7671,0071,7869,1071,90168K227
09/11/2021-2,61%-1,9271,7673,6871,3074,89164K541
08/11/2021-2,32%-1,7573,6875,4473,5675,7091K183
05/11/2021-0,49%-0,3775,4375,8974,8275,89147K225
04/11/2021-0,79%-0,6075,8076,5075,8076,5041K85
03/11/2021-1,38%-1,0776,4076,0275,2476,9898K179
01/11/20210,38%0,2977,4776,4576,0177,5071K131
29/10/20212,50%1,8877,1876,3075,0377,1857K114
28/10/2021-2,51%-1,9475,3077,2575,3077,25200K265
27/10/2021-1,98%-1,5677,2476,9176,7478,7476K121
26/10/20210,01%0,0178,8078,0076,7178,80181K225
25/10/20210,38%0,3078,7978,7877,6878,79106K170
22/10/2021-0,39%-0,3178,4978,6077,5878,80107K199
21/10/2021-0,29%-0,2378,8079,0278,0079,10126K152
20/10/20211,32%1,0379,0378,0077,6579,03231K213
19/10/2021-0,06%-0,0578,0078,0077,7579,00108K422
18/10/20211,36%1,0578,0577,0077,0078,38136K229
15/10/2021-0,26%-0,2077,0077,2177,0079,08233K578
14/10/2021-1,58%-1,2477,2079,0177,0079,09236K286
13/10/2021-1,21%-0,9678,4479,4778,4079,7875K160
11/10/20211,15%0,9079,4079,0077,6579,6988K141
08/10/20211,07%0,8378,5078,5075,5078,58406K635
07/10/2021-1,15%-0,9077,6779,0877,3579,69251K2.105
06/10/20211,91%1,4778,5777,7177,3279,36153K839
05/10/2021-0,30%-0,2377,1079,5177,1079,5285K381
04/10/2021-2,10%-1,6677,3379,3877,3379,85127K204
01/10/2021-1,26%-1,0178,9979,9075,6779,98228K980
30/09/20211,55%1,2280,0078,7878,7880,0089K275
29/09/20210,81%0,6378,7879,0877,5579,09158K337
28/09/2021-1,08%-0,8578,1579,4077,8479,68143K395
27/09/2021-0,49%-0,3979,0079,5078,9979,90173K170
24/09/20210,95%0,7579,3978,6678,6679,7784K113
23/09/20210,37%0,2978,6478,4178,4180,40224K531
22/09/2021-2,85%-2,3078,3581,7878,3081,80359K2.355
21/09/2021-1,63%-1,3480,6581,9980,5681,99140K194
20/09/2021-0,01%-0,0181,9981,9280,1182,00134K244
17/09/20210,10%0,0882,0081,9180,1682,00247K929
16/09/20210,50%0,4181,9281,5281,5282,00215K1.060
15/09/2021-0,60%-0,4981,5182,0081,2582,00246K768
14/09/20211,35%1,0982,0081,9780,3282,00453K499
13/09/2021-1,32%-1,0880,9182,0080,3082,00415K1.403
10/09/20211,27%1,0381,9981,2080,6382,49364K584
09/09/20210,65%0,5280,9680,4580,4481,50218K395
08/09/2021-0,01%-0,0180,4481,4479,3281,48395K404
06/09/20210,49%0,3980,4580,0779,1881,49237K264
03/09/20210,77%0,6180,0679,5079,0880,34396K786
02/09/20211,86%1,4579,4578,7878,4679,50403K452
01/09/2021-1,48%-1,1778,0078,8377,0078,83102K408
31/08/20211,89%1,4779,1779,5378,6179,53199K177
30/08/2021-4,51%-3,6777,7081,9577,5281,95661K976
27/08/20210,01%0,0181,3781,4478,5581,45156K489
26/08/20211,12%0,9081,3680,5180,5081,3745K163
25/08/2021-0,05%-0,0480,4680,5378,2080,54284K175
24/08/20212,42%1,9080,5078,8978,8981,37123K100
23/08/20214,42%3,3378,6075,6475,6478,60151K153
20/08/20211,03%0,7775,2774,5174,5075,49103K170
19/08/2021-4,61%-3,6074,5078,0073,8678,00477K433
18/08/2021-0,93%-0,7378,1078,9677,6678,9682K139
17/08/20211,85%1,4378,8378,2776,8878,83104K142
16/08/20210,30%0,2377,4077,6676,8878,00168K323
13/08/2021-2,44%-1,9377,1779,9776,8880,05486K1.454
12/08/2021-1,04%-0,8379,1078,9777,8479,97268K166
11/08/20210,77%0,6179,9378,6076,5380,01402K511
10/08/2021-0,16%-0,1379,3279,9578,1780,28250K695
09/08/2021-1,91%-1,5579,4580,0979,0580,97541K1.101
06/08/20211,16%0,9381,0080,0780,0681,33167K395
05/08/2021-1,81%-1,4880,0781,5879,7982,51417K680
04/08/2021-1,37%-1,1381,5582,6880,7682,68134K284
03/08/20211,45%1,1882,6881,5079,5882,68291K596
02/08/2021-1,21%-1,0081,5082,4879,4682,48775K519
30/07/20210,79%0,6582,5082,0282,0282,98116K229
29/07/2021-0,22%-0,1881,8582,0381,5782,03153K68
28/07/20210,65%0,5382,0382,0181,9882,03128K113
27/07/20210,00%0,0081,5082,3081,5082,48156K170
26/07/2021-1,22%-1,0181,5083,2281,0883,22552K629
23/07/2021-0,18%-0,1582,5183,1782,5183,30279K248
22/07/2021-0,17%-0,1482,6683,2982,5583,29147K309
21/07/2021-0,25%-0,2182,8083,0082,4583,30200K816
20/07/2021-0,06%-0,0583,0183,3781,5483,38435K1.941
19/07/20210,31%0,2683,0682,8082,7283,38109K69
16/07/20210,01%0,0182,8082,8082,6682,80211K431
15/07/2021-0,01%-0,0182,7982,6682,6082,79219K399
14/07/20210,46%0,3882,8082,0182,0182,80264K309
13/07/20210,35%0,2982,4282,6281,5182,96233K306
12/07/2021--82,1382,0081,3082,96227K211


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito