papéis
login
mais

Cotação atual, histórico e gráfico do papel: RFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-2,87%-2,3981,0183,3980,9983,40411K306
22/06/2021-0,48%-0,4083,4083,8080,0683,80507K234
21/06/20210,84%0,7083,8083,1083,0984,10278K148
18/06/2021-1,00%-0,8483,1083,9383,1083,94295K168
17/06/20210,29%0,2483,9483,7083,0083,94340K251
16/06/2021-0,13%-0,1183,7083,9983,2383,99379K291
15/06/2021-0,23%-0,1983,8184,0983,1584,10431K264
14/06/20210,11%0,0984,0083,9083,8084,30298K91
11/06/20210,50%0,4283,9183,4882,0283,92141K77
10/06/2021-0,52%-0,4483,4983,9082,0083,90219K276
09/06/20210,17%0,1483,9383,9383,0783,97196K164
08/06/20210,16%0,1383,7983,9183,0683,92200K152
07/06/20211,23%1,0283,6683,0083,0083,93200K154
04/06/20210,52%0,4382,6482,5081,4985,00835K227
02/06/20210,74%0,6082,2181,9681,9682,61193K100
01/06/2021-0,44%-0,3681,6181,1880,8281,95221K198
31/05/20210,42%0,3481,9781,6380,6582,49302K267
28/05/20211,05%0,8581,6381,2580,9981,99140K118
27/05/20210,26%0,2180,7880,8380,1081,4476K104
26/05/2021-1,86%-1,5380,5782,2379,0282,23699K928
25/05/20210,04%0,0382,1083,0082,0883,17186K341
24/05/2021-0,88%-0,7382,0781,8481,8483,60169K121
21/05/20212,03%1,6582,8081,2081,1983,37246K222
20/05/2021-2,21%-1,8381,1582,9880,0084,49684K519
19/05/2021-0,02%-0,0282,9883,0082,5083,47164K251
18/05/2021-0,57%-0,4883,0083,4983,0084,95347K266
17/05/2021-0,02%-0,0283,4883,5083,0283,50134K126
14/05/20210,65%0,5483,5083,0183,0183,96144K144
13/05/2021-1,12%-0,9482,9684,3682,9484,37284K386
12/05/20210,72%0,6083,9083,0083,0084,45290K170
11/05/2021-0,24%-0,2083,3083,8083,2084,14130K112
10/05/2021-1,72%-1,4683,5084,8983,5085,27389K213
07/05/20210,53%0,4584,9684,8184,3085,00226K293
06/05/20210,33%0,2884,5185,5284,2085,52229K254
05/05/2021-0,32%-0,2784,2384,6084,2085,90392K254
04/05/2021-0,55%-0,4784,5084,9784,2585,00111K138
03/05/2021-0,09%-0,0884,9784,9983,9485,00201K183
30/04/20211,03%0,8785,0584,0183,5785,05503K688
29/04/20210,10%0,0884,1885,6084,1085,60141K211
28/04/2021-0,40%-0,3484,1085,9184,0685,91210K142
27/04/2021-0,66%-0,5684,4485,0684,0386,00507K310
26/04/2021-1,86%-1,6185,0086,6085,0086,82746K2.336
23/04/2021-0,22%-0,1986,6186,8385,7286,83229K157
22/04/2021-0,06%-0,0586,8086,8585,6086,85420K1.515
20/04/20211,52%1,3086,8585,5685,5686,8577K147
19/04/2021-0,29%-0,2585,5585,8085,5586,5077K98
16/04/20210,33%0,2885,8086,8984,9986,91387K1.552
15/04/2021-2,54%-2,2385,5287,7685,5287,76305K716
14/04/20210,08%0,0787,7587,5986,0088,00452K404
13/04/20211,62%1,4087,6886,3185,4188,20280K1.035
12/04/2021-0,13%-0,1186,2886,0085,4186,40444K348
09/04/20210,14%0,1286,3986,8986,1387,12110K76
08/04/2021-1,19%-1,0486,2787,2086,2687,30176K533
07/04/20211,51%1,3087,3186,4886,0688,40503K1.280
06/04/2021-0,01%-0,0186,0186,0384,7686,80363K1.074
05/04/2021-0,96%-0,8386,0286,8586,0087,90256K262
01/04/20210,18%0,1686,8586,9186,0686,91110K218
31/03/20210,76%0,6586,6986,8886,0087,50213K435
30/03/20210,01%0,0186,0486,8386,0286,8387K292
29/03/2021-0,98%-0,8586,0386,0286,0286,87421K1.433
26/03/2021-0,02%-0,0286,8886,9485,5086,94144K403
25/03/20210,06%0,0586,9086,6985,5486,91127K375
24/03/2021-0,26%-0,2386,8587,4886,0087,49240K462
23/03/20210,09%0,0887,0887,3586,2687,49197K621
22/03/2021-0,97%-0,8587,0087,9886,6888,00823K2.507
19/03/2021-0,16%-0,1487,8587,9987,0187,99350K1.345
18/03/20210,10%0,0987,9987,8987,0188,00390K690
17/03/2021-0,06%-0,0587,9087,9787,2187,99375K1.148
16/03/2021-0,08%-0,0787,9588,0287,2188,37187K350
15/03/20211,23%1,0788,0286,9686,8188,50218K647
12/03/2021-0,05%-0,0486,9587,0486,9387,35127K573
11/03/2021-0,14%-0,1286,9987,9986,9987,99222K508
10/03/2021-0,55%-0,4887,1187,6187,1188,69248K450
09/03/2021-0,44%-0,3987,5988,0187,0188,80105K311
08/03/2021-1,15%-1,0287,9890,4286,9490,42364K429
05/03/20210,76%0,6789,0087,8287,8190,39138K199
04/03/2021-0,08%-0,0788,3388,3487,4690,08329K123
03/03/2021-1,56%-1,4088,4088,8287,4089,63190K596
02/03/2021-0,10%-0,0989,8089,6985,6290,00829K569
01/03/20210,98%0,8789,8988,9084,0089,89241K278
26/02/2021-0,45%-0,4089,0289,4288,8190,51766K173
25/02/20210,46%0,4189,4289,0188,8789,42169K46
24/02/20210,56%0,5089,0188,6687,6989,47502K247
23/02/20210,56%0,4988,5188,8787,6688,87303K239
22/02/2021-1,52%-1,3688,0289,0188,0089,51329K241
19/02/20210,02%0,0289,3889,7188,1289,71241K206
18/02/2021-0,43%-0,3989,3689,7488,1189,74223K195
17/02/20210,39%0,3589,7589,4089,3889,7579K48
12/02/20210,12%0,1189,4089,6189,0189,6191K111
11/02/20210,64%0,5789,2988,9688,9689,51193K80
10/02/2021-0,73%-0,6588,7289,6688,2289,66361K278
09/02/20210,07%0,0689,3789,5188,9091,98667K457
08/02/2021-0,49%-0,4489,3189,8789,1389,87135K80
05/02/2021-0,13%-0,1289,7589,7788,7389,77180K139
04/02/20211,49%1,3289,8788,9988,6891,00748K67
03/02/20210,89%0,7888,5587,7787,7790,00644K125
02/02/20210,13%0,1187,7788,0187,6188,42337K178
01/02/2021-2,60%-2,3487,6689,3887,5089,38339K460
29/01/20210,56%0,5090,0088,9988,9990,00720K194
28/01/20210,00%0,0089,5089,4889,2089,50202K207
27/01/20210,00%0,0089,5089,4887,1889,50347K293
26/01/20210,22%0,2089,5089,3086,9989,50652K394
22/01/20211,19%1,0589,3088,9888,1289,30105K62
21/01/2021-1,36%-1,2288,2589,4788,1789,50259K47
20/01/20210,53%0,4789,4789,2487,9089,50258K148
19/01/20210,44%0,3989,0088,0187,4989,50346K158
18/01/20212,25%1,9588,6187,9387,2488,61166K90
15/01/20210,01%0,0186,6686,8186,5087,54154K88
14/01/2021-0,97%-0,8586,6587,5086,5088,00181K94
13/01/20210,15%0,1387,5087,5087,0088,10249K68
12/01/2021-1,43%-1,2787,3787,0086,6188,00142K80
11/01/2021-0,39%-0,3588,6488,5887,6689,57203K120
08/01/20213,36%2,8988,9987,0886,0093,87751K375
07/01/2021-1,15%-1,0086,1087,1486,1087,93241K143
06/01/2021-1,02%-0,9087,1087,5187,1087,76327K115
05/01/20210,57%0,5088,0087,0484,0088,00326K93
04/01/2021-1,13%-1,0087,5087,5186,0388,49230K107
30/12/2020-0,28%-0,2588,5087,5287,5089,00496K119
29/12/20201,25%1,1088,7588,9087,4589,00321K74
28/12/2020-1,28%-1,1487,6588,7586,6288,75448K81
23/12/20203,40%2,9288,7987,0085,8689,90531K110
22/12/20200,67%0,5785,8785,5085,3186,29378K156
21/12/20200,48%0,4185,3085,0184,0085,92225K87
18/12/20201,07%0,9084,8983,5183,2785,01204K102
17/12/20200,07%0,0683,9983,9383,1984,53289K117
16/12/2020-0,42%-0,3583,9384,2283,0584,80318K88
15/12/20201,24%1,0384,2883,0583,0584,28271K479
14/12/2020-0,35%-0,2983,2583,5483,1083,60255K131
11/12/20200,66%0,5583,5482,9982,9983,79179K97
10/12/2020-0,06%-0,0582,9983,0082,6083,45318K515
09/12/2020-0,13%-0,1183,0483,2283,0284,40412K333
08/12/2020-0,26%-0,2283,1583,9983,0084,40347K198
07/12/2020-0,39%-0,3383,3783,7283,3784,7891K52
04/12/2020--83,7083,5683,5184,98212K157


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito