Cotação atual, histórico e gráfico do papel: RFOF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/04/2025 | -0,82% | -0,47 | 56,64 | 57,39 | 56,30 | 57,39 | 77K | 77 |
| 03/04/2025 | -1,19% | -0,69 | 57,11 | 57,02 | 56,76 | 58,02 | 72K | 67 |
| 02/04/2025 | -0,36% | -0,21 | 57,80 | 58,02 | 57,42 | 58,30 | 17K | 29 |
| 01/04/2025 | -0,91% | -0,53 | 58,01 | 58,59 | 57,13 | 59,90 | 82K | 94 |
| 31/03/2025 | -1,31% | -0,78 | 58,54 | 59,95 | 58,54 | 59,99 | 181K | 106 |
| 28/03/2025 | -1,18% | -0,71 | 59,32 | 59,80 | 59,30 | 60,00 | 78K | 67 |
| 27/03/2025 | -0,37% | -0,22 | 60,03 | 60,05 | 59,60 | 60,05 | 28K | 41 |
|
|
| 26/03/2025 | -1,20% | -0,73 | 60,25 | 60,99 | 59,68 | 60,99 | 243K | 153 |
| 25/03/2025 | 0,79% | 0,48 | 60,98 | 60,30 | 59,30 | 61,24 | 292K | 296 |
| 24/03/2025 | 0,75% | 0,45 | 60,50 | 61,49 | 60,50 | 61,49 | 49K | 38 |
| 21/03/2025 | -1,40% | -0,85 | 60,05 | 61,70 | 60,00 | 61,70 | 185K | 64 |
| 20/03/2025 | 0,28% | 0,17 | 60,90 | 62,10 | 60,81 | 62,86 | 30K | 54 |
| 19/03/2025 | -0,15% | -0,09 | 60,73 | 60,71 | 60,68 | 62,30 | 163K | 98 |
| 18/03/2025 | -3,23% | -2,03 | 60,82 | 61,60 | 60,81 | 62,84 | 84K | 152 |
| 17/03/2025 | -0,29% | -0,18 | 62,85 | 62,10 | 58,51 | 62,88 | 139K | 121 |
| 14/03/2025 | 6,88% | 4,06 | 63,03 | 62,96 | 59,65 | 65,48 | 262K | 219 |
| 13/03/2025 | -1,60% | -0,96 | 58,97 | 58,45 | 58,45 | 64,32 | 1M | 602 |
| 12/03/2025 | 2,83% | 1,65 | 59,93 | 60,72 | 58,38 | 63,48 | 1M | 474 |
| 11/03/2025 | 1,55% | 0,89 | 58,28 | 57,00 | 57,00 | 60,73 | 1M | 366 |
| 10/03/2025 | -0,19% | -0,11 | 57,39 | 57,58 | 56,05 | 58,97 | 611K | 613 |
| 07/03/2025 | 3,60% | 2,00 | 57,50 | 56,61 | 55,55 | 58,99 | 1M | 495 |
| 06/03/2025 | 0,60% | 0,33 | 55,50 | 56,94 | 55,24 | 59,60 | 539K | 239 |
| 05/03/2025 | -2,35% | -1,33 | 55,17 | 56,07 | 54,50 | 56,78 | 374K | 242 |
| 28/02/2025 | -1,17% | -0,67 | 56,50 | 57,15 | 56,02 | 57,15 | 186K | 173 |
| 27/02/2025 | 0,86% | 0,49 | 57,17 | 57,29 | 56,52 | 57,29 | 209K | 132 |
| 26/02/2025 | -0,68% | -0,39 | 56,68 | 57,01 | 56,35 | 57,44 | 475K | 254 |
| 25/02/2025 | 0,58% | 0,33 | 57,07 | 56,74 | 56,67 | 57,47 | 226K | 148 |
| 24/02/2025 | -0,73% | -0,42 | 56,74 | 57,16 | 56,67 | 57,61 | 213K | 769 |
| 21/02/2025 | 0,33% | 0,19 | 57,16 | 56,96 | 56,59 | 57,64 | 183K | 179 |
| 20/02/2025 | 0,83% | 0,47 | 56,97 | 57,36 | 56,17 | 57,50 | 355K | 345 |
| 19/02/2025 | 0,21% | 0,12 | 56,50 | 56,35 | 55,83 | 57,55 | 855K | 347 |
| 18/02/2025 | 0,04% | 0,02 | 56,38 | 56,35 | 56,28 | 57,64 | 464K | 203 |
| 17/02/2025 | 0,48% | 0,27 | 56,36 | 56,99 | 55,76 | 57,81 | 559K | 474 |
| 14/02/2025 | -0,58% | -0,33 | 56,09 | 57,38 | 55,46 | 57,98 | 783K | 365 |
| 13/02/2025 | -0,53% | -0,30 | 56,42 | 57,54 | 55,41 | 57,99 | 551K | 239 |
| 12/02/2025 | 0,07% | 0,04 | 56,72 | 56,89 | 56,12 | 57,99 | 506K | 328 |
| 11/02/2025 | 0,67% | 0,38 | 56,68 | 57,76 | 56,17 | 57,76 | 238K | 235 |
| 10/02/2025 | -7,31% | -4,44 | 56,30 | 58,80 | 55,93 | 58,80 | 812K | 535 |
| 07/02/2025 | -0,83% | -0,51 | 60,74 | 61,21 | 59,94 | 61,21 | 202K | 98 |
| 06/02/2025 | 2,22% | 1,33 | 61,25 | 61,29 | 60,32 | 61,29 | 343K | 236 |
| 05/02/2025 | 1,73% | 1,02 | 59,92 | 58,90 | 58,90 | 61,30 | 1M | 964 |
| 04/02/2025 | -2,35% | -1,42 | 58,90 | 60,30 | 58,90 | 61,30 | 392K | 901 |
| 03/02/2025 | 0,63% | 0,38 | 60,32 | 61,80 | 55,64 | 61,80 | 557K | 843 |
| 31/01/2025 | -2,35% | -1,44 | 59,94 | 61,38 | 58,56 | 61,38 | 745K | 221 |
| 30/01/2025 | 5,55% | 3,23 | 61,38 | 60,81 | 58,21 | 62,79 | 1M | 642 |
| 29/01/2025 | 1,18% | 0,68 | 58,15 | 57,94 | 57,47 | 62,90 | 408K | 334 |
| 28/01/2025 | -0,83% | -0,48 | 57,47 | 57,94 | 56,43 | 57,94 | 224K | 422 |
| 27/01/2025 | 3,85% | 2,15 | 57,95 | 57,07 | 55,80 | 57,95 | 248K | 305 |
| 24/01/2025 | -2,99% | -1,72 | 55,80 | 57,70 | 55,64 | 57,72 | 597K | 194 |
| 23/01/2025 | -0,66% | -0,38 | 57,52 | 57,93 | 56,43 | 57,93 | 189K | 169 |
| 22/01/2025 | 0,96% | 0,55 | 57,90 | 57,88 | 55,73 | 57,90 | 361K | 395 |
| 21/01/2025 | 1,09% | 0,62 | 57,35 | 57,00 | 55,53 | 57,95 | 168K | 270 |
| 20/01/2025 | 1,79% | 1,00 | 56,73 | 55,73 | 55,55 | 57,17 | 170K | 232 |
| 17/01/2025 | -3,16% | -1,82 | 55,73 | 56,77 | 55,69 | 57,91 | 195K | 194 |
| 16/01/2025 | 0,98% | 0,56 | 57,55 | 57,90 | 56,60 | 57,98 | 191K | 151 |
| 15/01/2025 | 2,63% | 1,46 | 56,99 | 57,43 | 55,84 | 57,99 | 366K | 396 |
| 14/01/2025 | -0,29% | -0,16 | 55,53 | 55,56 | 54,40 | 57,96 | 674K | 399 |
| 13/01/2025 | 1,72% | 0,94 | 55,69 | 55,00 | 55,00 | 56,96 | 364K | 246 |
| 10/01/2025 | -3,91% | -2,23 | 54,75 | 56,98 | 54,30 | 58,00 | 998K | 2.654 |
| 09/01/2025 | 0,32% | 0,18 | 56,98 | 57,94 | 56,02 | 58,00 | 532K | 440 |
| 08/01/2025 | 0,78% | 0,44 | 56,80 | 56,02 | 56,02 | 58,17 | 806K | 581 |
| 07/01/2025 | 0,82% | 0,46 | 56,36 | 55,90 | 55,05 | 57,79 | 475K | 261 |
| 06/01/2025 | -0,45% | -0,25 | 55,90 | 56,01 | 54,70 | 58,54 | 895K | 487 |
| 03/01/2025 | 0,63% | 0,35 | 56,15 | 56,39 | 55,33 | 58,94 | 278K | 224 |
| 02/01/2025 | -5,36% | -3,16 | 55,80 | 62,93 | 54,24 | 62,93 | 529K | 2.244 |
| 30/12/2024 | 1,15% | 0,67 | 58,96 | 58,29 | 57,80 | 61,39 | 368K | 133 |
| 27/12/2024 | 0,50% | 0,29 | 58,29 | 58,00 | 54,77 | 60,44 | 795K | 1.038 |
| 26/12/2024 | 2,84% | 1,60 | 58,00 | 56,39 | 54,72 | 58,00 | 789K | 351 |
| 23/12/2024 | 4,23% | 2,29 | 56,40 | 54,11 | 52,82 | 57,94 | 784K | 485 |
| 20/12/2024 | 3,13% | 1,64 | 54,11 | 53,88 | 52,59 | 55,00 | 578K | 509 |
| 19/12/2024 | -2,53% | -1,36 | 52,47 | 54,95 | 51,69 | 54,96 | 430K | 335 |
| 18/12/2024 | -1,41% | -0,77 | 53,83 | 54,64 | 51,87 | 56,25 | 1M | 962 |
| 17/12/2024 | 2,44% | 1,30 | 54,60 | 54,00 | 53,01 | 55,00 | 1M | 361 |
| 16/12/2024 | 2,36% | 1,23 | 53,30 | 52,85 | 51,21 | 54,46 | 616K | 351 |
| 13/12/2024 | -1,46% | -0,77 | 52,07 | 54,87 | 51,05 | 54,87 | 554K | 373 |
| 12/12/2024 | -2,71% | -1,47 | 52,84 | 54,60 | 52,75 | 54,99 | 167K | 272 |
| 11/12/2024 | -1,27% | -0,70 | 54,31 | 56,44 | 52,91 | 56,44 | 272K | 204 |
| 10/12/2024 | -1,15% | -0,64 | 55,01 | 56,47 | 53,62 | 56,47 | 379K | 327 |
| 09/12/2024 | -2,28% | -1,30 | 55,65 | 56,95 | 55,60 | 56,95 | 156K | 128 |
| 06/12/2024 | 1,70% | 0,95 | 56,95 | 56,26 | 56,05 | 57,56 | 184K | 132 |
| 05/12/2024 | -0,87% | -0,49 | 56,00 | 56,50 | 55,95 | 57,94 | 162K | 103 |
| 04/12/2024 | -2,57% | -1,49 | 56,49 | 57,99 | 55,65 | 57,99 | 425K | 520 |
| 03/12/2024 | -1,06% | -0,62 | 57,98 | 60,14 | 56,02 | 60,14 | 677K | 554 |
| 02/12/2024 | -5,19% | -3,21 | 58,60 | 61,37 | 57,55 | 63,14 | 373K | 1.885 |
| 29/11/2024 | -1,48% | -0,93 | 61,81 | 62,97 | 60,00 | 62,98 | 210K | 210 |
| 28/11/2024 | -0,51% | -0,32 | 62,74 | 63,06 | 61,75 | 63,06 | 125K | 75 |
| 27/11/2024 | -1,08% | -0,69 | 63,06 | 63,75 | 62,10 | 63,75 | 151K | 114 |
| 26/11/2024 | 1,21% | 0,76 | 63,75 | 62,99 | 62,99 | 64,87 | 115K | 95 |
| 25/11/2024 | 2,42% | 1,49 | 62,99 | 62,87 | 61,79 | 62,99 | 39K | 56 |
| 22/11/2024 | -0,82% | -0,51 | 61,50 | 62,31 | 60,42 | 65,03 | 540K | 917 |
| 21/11/2024 | -0,80% | -0,50 | 62,01 | 62,52 | 62,01 | 65,85 | 172K | 230 |
| 19/11/2024 | 0,02% | 0,01 | 62,51 | 62,51 | 62,51 | 65,11 | 98K | 133 |
| 18/11/2024 | -0,81% | -0,51 | 62,50 | 65,80 | 62,50 | 65,82 | 159K | 134 |
| 14/11/2024 | -0,85% | -0,54 | 63,01 | 64,98 | 62,97 | 66,39 | 200K | 397 |
| 13/11/2024 | -2,23% | -1,45 | 63,55 | 63,30 | 62,60 | 66,70 | 303K | 559 |
| 12/11/2024 | -0,26% | -0,17 | 65,00 | 65,15 | 62,60 | 67,45 | 391K | 164 |
| 11/11/2024 | -0,20% | -0,13 | 65,17 | 65,15 | 65,15 | 67,48 | 44K | 51 |
| 08/11/2024 | -0,08% | -0,05 | 65,30 | 66,05 | 65,03 | 67,50 | 177K | 147 |
| 07/11/2024 | -0,23% | -0,15 | 65,35 | 65,29 | 65,04 | 67,19 | 72K | 67 |
| 06/11/2024 | 1,08% | 0,70 | 65,50 | 64,69 | 64,60 | 67,25 | 135K | 141 |
| 05/11/2024 | -0,20% | -0,13 | 64,80 | 64,94 | 64,50 | 67,44 | 112K | 85 |
| 04/11/2024 | -0,57% | -0,37 | 64,93 | 66,00 | 62,31 | 66,00 | 181K | 135 |
| 01/11/2024 | -1,63% | -1,08 | 65,30 | 66,37 | 65,30 | 67,05 | 31K | 41 |
| 31/10/2024 | -0,90% | -0,60 | 66,38 | 67,35 | 63,55 | 67,35 | 177K | 114 |
| 30/10/2024 | 0,65% | 0,43 | 66,98 | 66,99 | 66,36 | 66,99 | 39K | 31 |
| 29/10/2024 | 1,08% | 0,71 | 66,55 | 65,84 | 65,84 | 66,55 | 38K | 35 |
| 28/10/2024 | 0,12% | 0,08 | 65,84 | 66,50 | 64,70 | 66,50 | 94K | 93 |
| 25/10/2024 | 1,17% | 0,76 | 65,76 | 65,01 | 65,01 | 66,49 | 63K | 63 |
| 24/10/2024 | 1,56% | 1,00 | 65,00 | 64,68 | 64,01 | 66,09 | 69K | 65 |
| 23/10/2024 | -2,14% | -1,40 | 64,00 | 65,80 | 64,00 | 67,38 | 160K | 156 |
| 22/10/2024 | -0,91% | -0,60 | 65,40 | 66,01 | 65,34 | 66,20 | 35K | 42 |
| 21/10/2024 | -0,18% | -0,12 | 66,00 | 66,45 | 66,00 | 67,33 | 69K | 47 |
| 18/10/2024 | 0,59% | 0,39 | 66,12 | 67,36 | 65,87 | 67,36 | 50K | 42 |
| 17/10/2024 | -0,39% | -0,26 | 65,73 | 66,00 | 65,24 | 66,42 | 85K | 42 |
| 16/10/2024 | 0,90% | 0,59 | 65,99 | 65,34 | 65,34 | 69,27 | 81K | 57 |
| 15/10/2024 | 0,09% | 0,06 | 65,40 | 65,99 | 65,00 | 66,00 | 115K | 130 |
| 14/10/2024 | -1,52% | -1,01 | 65,34 | 66,36 | 65,34 | 67,74 | 201K | 968 |
| 11/10/2024 | 1,55% | 1,01 | 66,35 | 65,34 | 65,34 | 69,67 | 156K | 204 |
| 10/10/2024 | -0,59% | -0,39 | 65,34 | 65,69 | 65,07 | 66,50 | 130K | 104 |
| 09/10/2024 | -0,71% | -0,47 | 65,73 | 66,18 | 65,23 | 66,18 | 44K | 68 |
| 08/10/2024 | -0,68% | -0,45 | 66,20 | 66,90 | 65,69 | 66,90 | 98K | 97 |
| 07/10/2024 | -2,06% | -1,40 | 66,65 | 68,70 | 66,50 | 68,70 | 124K | 228 |
| 04/10/2024 | -0,45% | -0,31 | 68,05 | 68,99 | 68,04 | 68,99 | 21K | 38 |
| 03/10/2024 | 0,50% | 0,34 | 68,36 | 68,02 | 67,57 | 69,98 | 70K | 42 |
| 02/10/2024 | -0,06% | -0,04 | 68,02 | 68,06 | 68,02 | 68,58 | 45K | 45 |
| 01/10/2024 | -1,72% | -1,19 | 68,06 | 68,00 | 67,52 | 68,10 | 35K | 54 |
| 30/09/2024 | 0,38% | 0,26 | 69,25 | 69,71 | 68,61 | 70,37 | 92K | 59 |
| 27/09/2024 | 0,89% | 0,61 | 68,99 | 68,38 | 68,31 | 68,99 | 79K | 89 |
| 26/09/2024 | -0,80% | -0,55 | 68,38 | 68,93 | 68,23 | 68,93 | 92K | 47 |
| 25/09/2024 | 0,47% | 0,32 | 68,93 | 68,63 | 68,53 | 69,43 | 42K | 50 |
| 24/09/2024 | 0,07% | 0,05 | 68,61 | 69,60 | 68,50 | 69,60 | 71K | 80 |
| 23/09/2024 | -2,02% | -1,41 | 68,56 | 69,99 | 68,53 | 69,99 | 96K | 85 |
| 20/09/2024 | 1,42% | 0,98 | 69,97 | 69,09 | 68,35 | 69,97 | 162K | 100 |
| 19/09/2024 | - | - | 68,99 | 69,46 | 68,00 | 69,46 | 103K | 77 |
Date,Open,High,Low,Close,Volume
04-Apr-25,57.39,57.39,56.30,56.64,77340
03-Apr-25,57.02,58.02,56.76,57.11,71842
02-Apr-25,58.02,58.30,57.42,57.80,17201
01-Apr-25,58.59,59.90,57.13,58.01,81690
31-Mar-25,59.95,59.99,58.54,58.54,181067
28-Mar-25,59.80,60.00,59.30,59.32,77663
27-Mar-25,60.05,60.05,59.60,60.03,27612
26-Mar-25,60.99,60.99,59.68,60.25,242585
25-Mar-25,60.30,61.24,59.30,60.98,292383
24-Mar-25,61.49,61.49,60.50,60.50,49119
21-Mar-25,61.70,61.70,60.00,60.05,185110
20-Mar-25,62.10,62.86,60.81,60.90,30135
19-Mar-25,60.71,62.30,60.68,60.73,162705
18-Mar-25,61.60,62.84,60.81,60.82,84337
17-Mar-25,62.10,62.88,58.51,62.85,138731
14-Mar-25,62.96,65.48,59.65,63.03,261700
13-Mar-25,58.45,64.32,58.45,58.97,1155597
12-Mar-25,60.72,63.48,58.38,59.93,1356852
11-Mar-25,57.00,60.73,57.00,58.28,1199615
10-Mar-25,57.58,58.97,56.05,57.39,611477
07-Mar-25,56.61,58.99,55.55,57.50,1241661
06-Mar-25,56.94,59.60,55.24,55.50,538580
05-Mar-25,56.07,56.78,54.50,55.17,373696
28-Feb-25,57.15,57.15,56.02,56.50,186430
27-Feb-25,57.29,57.29,56.52,57.17,208708
26-Feb-25,57.01,57.44,56.35,56.68,474974
25-Feb-25,56.74,57.47,56.67,57.07,226302
24-Feb-25,57.16,57.61,56.67,56.74,213040
21-Feb-25,56.96,57.64,56.59,57.16,182943
20-Feb-25,57.36,57.50,56.17,56.97,355067
19-Feb-25,56.35,57.55,55.83,56.50,855429
18-Feb-25,56.35,57.64,56.28,56.38,464290
17-Feb-25,56.99,57.81,55.76,56.36,559055
14-Feb-25,57.38,57.98,55.46,56.09,783327
13-Feb-25,57.54,57.99,55.41,56.42,551108
12-Feb-25,56.89,57.99,56.12,56.72,506091
11-Feb-25,57.76,57.76,56.17,56.68,237619
10-Feb-25,58.80,58.80,55.93,56.30,811831
07-Feb-25,61.21,61.21,59.94,60.74,202494
06-Feb-25,61.29,61.29,60.32,61.25,343484
05-Feb-25,58.90,61.30,58.90,59.92,1024625
04-Feb-25,60.30,61.30,58.90,58.90,391950
03-Feb-25,61.80,61.80,55.64,60.32,556681
31-Jan-25,61.38,61.38,58.56,59.94,745256
30-Jan-25,60.81,62.79,58.21,61.38,1367813
29-Jan-25,57.94,62.90,57.47,58.15,408236
28-Jan-25,57.94,57.94,56.43,57.47,223768
27-Jan-25,57.07,57.95,55.80,57.95,247777
24-Jan-25,57.70,57.72,55.64,55.80,596997
23-Jan-25,57.93,57.93,56.43,57.52,188521
22-Jan-25,57.88,57.90,55.73,57.90,361449
21-Jan-25,57.00,57.95,55.53,57.35,168123
20-Jan-25,55.73,57.17,55.55,56.73,170366
17-Jan-25,56.77,57.91,55.69,55.73,194580
16-Jan-25,57.90,57.98,56.60,57.55,191455
15-Jan-25,57.43,57.99,55.84,56.99,366245
14-Jan-25,55.56,57.96,54.40,55.53,673511
13-Jan-25,55.00,56.96,55.00,55.69,364062
10-Jan-25,56.98,58.00,54.30,54.75,998063
09-Jan-25,57.94,58.00,56.02,56.98,532301
08-Jan-25,56.02,58.17,56.02,56.80,806247
07-Jan-25,55.90,57.79,55.05,56.36,474690
06-Jan-25,56.01,58.54,54.70,55.90,895170
03-Jan-25,56.39,58.94,55.33,56.15,278466
02-Jan-25,62.93,62.93,54.24,55.80,529101
30-Dec-24,58.29,61.39,57.80,58.96,367556
27-Dec-24,58.00,60.44,54.77,58.29,795495
26-Dec-24,56.39,58.00,54.72,58.00,788988
23-Dec-24,54.11,57.94,52.82,56.40,784176
20-Dec-24,53.88,55.00,52.59,54.11,578349
19-Dec-24,54.95,54.96,51.69,52.47,430017
18-Dec-24,54.64,56.25,51.87,53.83,1277741
17-Dec-24,54.00,55.00,53.01,54.60,1242590
16-Dec-24,52.85,54.46,51.21,53.30,615794
13-Dec-24,54.87,54.87,51.05,52.07,554203
12-Dec-24,54.60,54.99,52.75,52.84,166503
11-Dec-24,56.44,56.44,52.91,54.31,272240
10-Dec-24,56.47,56.47,53.62,55.01,379140
09-Dec-24,56.95,56.95,55.60,55.65,155816
06-Dec-24,56.26,57.56,56.05,56.95,183673
05-Dec-24,56.50,57.94,55.95,56.00,161958
04-Dec-24,57.99,57.99,55.65,56.49,424539
03-Dec-24,60.14,60.14,56.02,57.98,677347
02-Dec-24,61.37,63.14,57.55,58.60,373101
29-Nov-24,62.97,62.98,60.00,61.81,210198
28-Nov-24,63.06,63.06,61.75,62.74,124923
27-Nov-24,63.75,63.75,62.10,63.06,151090
26-Nov-24,62.99,64.87,62.99,63.75,114765
25-Nov-24,62.87,62.99,61.79,62.99,39100
22-Nov-24,62.31,65.03,60.42,61.50,539927
21-Nov-24,62.52,65.85,62.01,62.01,172315
19-Nov-24,62.51,65.11,62.51,62.51,98230
18-Nov-24,65.80,65.82,62.50,62.50,159451
14-Nov-24,64.98,66.39,62.97,63.01,199725
13-Nov-24,63.30,66.70,62.60,63.55,302771
12-Nov-24,65.15,67.45,62.60,65.00,390862
11-Nov-24,65.15,67.48,65.15,65.17,43736
08-Nov-24,66.05,67.50,65.03,65.30,177380
07-Nov-24,65.29,67.19,65.04,65.35,72303
06-Nov-24,64.69,67.25,64.60,65.50,134675
05-Nov-24,64.94,67.44,64.50,64.80,111586
04-Nov-24,66.00,66.00,62.31,64.93,180514
01-Nov-24,66.37,67.05,65.30,65.30,31128
31-Oct-24,67.35,67.35,63.55,66.38,177082
30-Oct-24,66.99,66.99,66.36,66.98,38968
29-Oct-24,65.84,66.55,65.84,66.55,37866
28-Oct-24,66.50,66.50,64.70,65.84,93969
25-Oct-24,65.01,66.49,65.01,65.76,63000
24-Oct-24,64.68,66.09,64.01,65.00,68541
23-Oct-24,65.80,67.38,64.00,64.00,160039
22-Oct-24,66.01,66.20,65.34,65.40,35436
21-Oct-24,66.45,67.33,66.00,66.00,69309
18-Oct-24,67.36,67.36,65.87,66.12,49757
17-Oct-24,66.00,66.42,65.24,65.73,85120
16-Oct-24,65.34,69.27,65.34,65.99,80551
15-Oct-24,65.99,66.00,65.00,65.40,115057
14-Oct-24,66.36,67.74,65.34,65.34,201180
11-Oct-24,65.34,69.67,65.34,66.35,156008
10-Oct-24,65.69,66.50,65.07,65.34,130355
09-Oct-24,66.18,66.18,65.23,65.73,44426
08-Oct-24,66.90,66.90,65.69,66.20,97530
07-Oct-24,68.70,68.70,66.50,66.65,123601
04-Oct-24,68.99,68.99,68.04,68.05,20895
03-Oct-24,68.02,69.98,67.57,68.36,69744
02-Oct-24,68.06,68.58,68.02,68.02,44651
01-Oct-24,68.00,68.10,67.52,68.06,34782
30-Sep-24,69.71,70.37,68.61,69.25,91858
27-Sep-24,68.38,68.99,68.31,68.99,78785
26-Sep-24,68.93,68.93,68.23,68.38,92406
25-Sep-24,68.63,69.43,68.53,68.93,41548
24-Sep-24,69.60,69.60,68.50,68.61,71247
23-Sep-24,69.99,69.99,68.53,68.56,96056
20-Sep-24,69.09,69.97,68.35,69.97,161847
19-Sep-24,69.46,69.46,68.00,68.99,103294
*exoneração de responsabilidade e termos de uso