papéis
login
mais

Cotação atual, histórico e gráfico do papel: RFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20211,19%1,0589,3088,9888,1289,30105K62
21/01/2021-1,36%-1,2288,2589,4788,1789,50259K47
20/01/20210,53%0,4789,4789,2487,9089,50258K148
19/01/20210,44%0,3989,0088,0187,4989,50346K158
18/01/20212,25%1,9588,6187,9387,2488,61166K90
15/01/20210,01%0,0186,6686,8186,5087,54154K88
14/01/2021-0,97%-0,8586,6587,5086,5088,00181K94
13/01/20210,15%0,1387,5087,5087,0088,10249K68
12/01/2021-1,43%-1,2787,3787,0086,6188,00142K80
11/01/2021-0,39%-0,3588,6488,5887,6689,57203K120
08/01/20213,36%2,8988,9987,0886,0093,87751K375
07/01/2021-1,15%-1,0086,1087,1486,1087,93241K143
06/01/2021-1,02%-0,9087,1087,5187,1087,76327K115
05/01/20210,57%0,5088,0087,0484,0088,00326K93
04/01/2021-1,13%-1,0087,5087,5186,0388,49230K107
30/12/2020-0,28%-0,2588,5087,5287,5089,00496K119
29/12/20201,25%1,1088,7588,9087,4589,00321K74
28/12/2020-1,28%-1,1487,6588,7586,6288,75448K81
23/12/20203,40%2,9288,7987,0085,8689,90531K110
22/12/20200,67%0,5785,8785,5085,3186,29378K156
21/12/20200,48%0,4185,3085,0184,0085,92225K87
18/12/20201,07%0,9084,8983,5183,2785,01204K102
17/12/20200,07%0,0683,9983,9383,1984,53289K117
16/12/2020-0,42%-0,3583,9384,2283,0584,80318K88
15/12/20201,24%1,0384,2883,0583,0584,28271K479
14/12/2020-0,35%-0,2983,2583,5483,1083,60255K131
11/12/20200,66%0,5583,5482,9982,9983,79179K97
10/12/2020-0,06%-0,0582,9983,0082,6083,45318K515
09/12/2020-0,13%-0,1183,0483,2283,0284,40412K333
08/12/2020-0,26%-0,2283,1583,9983,0084,40347K198
07/12/2020-0,39%-0,3383,3783,7283,3784,7891K52
04/12/2020-0,36%-0,3083,7083,5683,5184,98212K157
03/12/20200,12%0,1084,0083,8083,0484,00414K912
02/12/20200,00%0,0083,9083,9483,8585,49257K551
01/12/2020-3,01%-2,6083,9085,1283,5085,12874K252
30/11/2020-0,39%-0,3486,5086,1085,3087,23578K1.145
27/11/20200,00%0,0086,8486,8486,0486,90324K205
26/11/20200,39%0,3486,8486,5086,4887,0051K21
25/11/20201,05%0,9086,5086,0085,9187,29142K78
24/11/2020-0,47%-0,4085,6085,9985,6086,00305K42
23/11/20201,16%0,9986,0085,8485,0686,00471K111
20/11/2020-0,57%-0,4985,0185,5085,0085,99159K66
19/11/20200,23%0,2085,5085,2984,8285,94459K287
18/11/20200,93%0,7985,3084,3584,0085,79460K974
17/11/20201,45%1,2184,5183,6083,6085,87217K297
16/11/2020-0,24%-0,2083,3084,3682,8485,00500K2.127
13/11/2020-0,87%-0,7383,5084,2183,0084,21436K544
12/11/2020-1,07%-0,9184,2383,5183,3786,00616K1.258
11/11/20200,40%0,3485,1484,8083,0986,00645K1.744
10/11/2020-0,24%-0,2084,8085,0082,8685,00154K122
09/11/2020-0,53%-0,4585,0085,4877,1285,49557K345
06/11/2020-0,05%-0,0485,4585,4885,1185,48108K54
05/11/2020-0,01%-0,0185,4985,4884,3285,50453K40
04/11/20201,52%1,2885,5085,0082,0685,50346K143
03/11/2020-0,75%-0,6484,2285,4984,2085,4935K31
30/10/2020-1,31%-1,1384,8686,8483,2186,84224K235
29/10/20201,88%1,5985,9983,9082,8387,00178K180
28/10/2020-1,73%-1,4984,4085,8983,3085,89233K93
27/10/2020-0,88%-0,7685,8986,6584,1386,98522K994
26/10/2020-0,85%-0,7486,6587,4085,6887,40111K50
23/10/20201,37%1,1887,3987,7986,5187,7918K22
22/10/20200,24%0,2186,2186,1085,5387,00163K59
21/10/2020-0,35%-0,3086,0086,9885,5087,00210K69
20/10/2020-1,26%-1,1086,3087,4186,1387,41114K57
19/10/20203,40%2,8787,4084,9184,9187,40298K136
16/10/20200,62%0,5284,5384,8684,0185,31236K124
15/10/2020-0,77%-0,6584,0184,4083,8884,86147K124
14/10/20201,46%1,2284,6684,5183,2284,89163K80
13/10/2020-0,67%-0,5683,4483,0183,0084,99217K86
09/10/20200,04%0,0384,0083,9083,0684,0097K65
08/10/20201,41%1,1783,9782,8282,8084,25207K85
07/10/2020-0,11%-0,0982,8083,0182,6184,8085K43
06/10/2020-1,32%-1,1182,8983,4582,8984,8042K45
05/10/2020-0,24%-0,2084,0084,2683,2884,26132K87
02/10/20202,43%2,0084,2083,4982,3384,30119K48
01/10/2020-1,56%-1,3082,2085,4881,8985,48154K516
30/09/20200,01%0,0183,5083,4883,0083,73170K61
29/09/20201,63%1,3483,4981,6281,6284,64295K179
28/09/2020-0,42%-0,3582,1582,5082,0486,491M361
25/09/20200,61%0,5082,5082,4182,1582,74341K223
24/09/2020-1,20%-1,0082,0081,0081,0083,00318K222
23/09/20201,27%1,0483,0080,6780,6783,00182K60
22/09/20201,98%1,5981,9680,3580,3582,70119K56
21/09/20200,19%0,1580,3780,7680,3082,68452K590
18/09/2020-0,71%-0,5780,2280,7980,0780,79314K233
17/09/20200,02%0,0280,7980,7580,0180,79567K369
16/09/2020-2,44%-2,0280,7782,0980,0782,89814K617
15/09/20200,96%0,7982,7982,0182,0182,99189K137
14/09/20200,00%0,0082,0081,5180,4082,65197K88
11/09/20201,23%1,0082,0080,9680,8382,00130K38
10/09/2020-1,22%-1,0081,0082,1880,6182,18400K252
09/09/20200,02%0,0282,0081,5081,4382,98123K48
08/09/2020-0,85%-0,7081,9882,1081,9082,6653K46
04/09/2020-0,25%-0,2182,6882,9680,6282,96386K486
03/09/20201,47%1,2082,8982,5080,0283,00106K117
02/09/2020-0,38%-0,3181,6983,9180,2283,92537K480
01/09/20202,24%1,8082,0079,7679,6084,00318K82
31/08/2020-0,84%-0,6880,2080,0079,0182,80316K336
28/08/20203,01%2,3680,8878,1478,1480,88397K117
27/08/2020-3,06%-2,4878,5279,8678,0180,30544K892
26/08/20203,18%2,5081,0078,9978,6181,00381K138
25/08/20200,64%0,5078,5078,3577,9078,50143K45
24/08/20201,47%1,1378,0076,9076,9078,00397K95
21/08/20200,22%0,1776,8776,0376,0276,99163K106
20/08/20201,46%1,1076,7076,9475,2076,94209K118
19/08/20200,27%0,2075,6075,4075,0977,41645K226
18/08/20200,64%0,4875,4074,8974,8975,98370K204
17/08/20202,22%1,6374,9275,2174,8877,50744K275
14/08/20200,37%0,2773,2973,0072,9775,00372K396
13/08/2020-1,35%-1,0073,0274,4772,5075,03482K959
12/08/2020-2,85%-2,1774,0275,3174,0176,20422K542
11/08/20201,18%0,8976,1976,0075,1577,80216K124
10/08/20200,33%0,2575,3075,9975,1175,99133K69
07/08/2020-0,07%-0,0575,0577,8975,0577,89254K42
06/08/2020-0,53%-0,4075,1074,0174,0177,6046K11
05/08/2020-0,63%-0,4875,5075,5074,7077,98242K47
04/08/20205,97%4,2875,9874,4972,3178,90310K93
03/08/2020-3,54%-2,6371,7073,0371,5074,84552K228
31/07/20201,13%0,8374,3374,5772,5075,97597K265
30/07/2020-0,68%-0,5073,5074,0073,0075,36110K39
29/07/2020-0,32%-0,2474,0075,9574,0075,95157K41
28/07/2020-0,35%-0,2674,2474,0074,0076,48317K515
27/07/2020-1,00%-0,7574,5075,2770,0076,77408K148
24/07/20200,33%0,2575,2575,1074,0077,41203K203
23/07/2020-2,60%-2,0075,0077,0075,0077,99245K33
22/07/20200,65%0,5077,0078,6476,5078,64163K29
21/07/2020-1,91%-1,4976,5077,9976,5078,89149K36
20/07/20200,96%0,7477,9977,5577,3378,00166K31
17/07/20200,19%0,1577,2577,1577,1278,75120K23
16/07/20200,72%0,5577,1076,8676,8577,50395K68
15/07/2020-0,07%-0,0576,5576,5976,5077,50340K58
14/07/20200,67%0,5176,6077,5076,5077,50100K19
13/07/2020-2,01%-1,5676,0979,1976,0979,19195K41
10/07/2020--77,6578,6376,0078,99178K28


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito