papéis
login
mais

Cotação atual, histórico e gráfico do papel: RFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20201,63%1,3483,4981,6281,6284,64295K179
28/09/2020-0,42%-0,3582,1582,5082,0486,491M361
25/09/20200,61%0,5082,5082,4182,1582,74341K223
24/09/2020-1,20%-1,0082,0081,0081,0083,00318K222
23/09/20201,27%1,0483,0080,6780,6783,00182K60
22/09/20201,98%1,5981,9680,3580,3582,70119K56
21/09/20200,19%0,1580,3780,7680,3082,68452K590
18/09/2020-0,71%-0,5780,2280,7980,0780,79314K233
17/09/20200,02%0,0280,7980,7580,0180,79567K369
16/09/2020-2,44%-2,0280,7782,0980,0782,89814K617
15/09/20200,96%0,7982,7982,0182,0182,99189K137
14/09/20200,00%0,0082,0081,5180,4082,65197K88
11/09/20201,23%1,0082,0080,9680,8382,00130K38
10/09/2020-1,22%-1,0081,0082,1880,6182,18400K252
09/09/20200,02%0,0282,0081,5081,4382,98123K48
08/09/2020-0,85%-0,7081,9882,1081,9082,6653K46
04/09/2020-0,25%-0,2182,6882,9680,6282,96386K486
03/09/20201,47%1,2082,8982,5080,0283,00106K117
02/09/2020-0,38%-0,3181,6983,9180,2283,92537K480
01/09/20202,24%1,8082,0079,7679,6084,00318K82
31/08/2020-0,84%-0,6880,2080,0079,0182,80316K336
28/08/20203,01%2,3680,8878,1478,1480,88397K117
27/08/2020-3,06%-2,4878,5279,8678,0180,30544K892
26/08/20203,18%2,5081,0078,9978,6181,00381K138
25/08/20200,64%0,5078,5078,3577,9078,50143K45
24/08/20201,47%1,1378,0076,9076,9078,00397K95
21/08/20200,22%0,1776,8776,0376,0276,99163K106
20/08/20201,46%1,1076,7076,9475,2076,94209K118
19/08/20200,27%0,2075,6075,4075,0977,41645K226
18/08/20200,64%0,4875,4074,8974,8975,98370K204
17/08/20202,22%1,6374,9275,2174,8877,50744K275
14/08/20200,37%0,2773,2973,0072,9775,00372K396
13/08/2020-1,35%-1,0073,0274,4772,5075,03482K959
12/08/2020-2,85%-2,1774,0275,3174,0176,20422K542
11/08/20201,18%0,8976,1976,0075,1577,80216K124
10/08/20200,33%0,2575,3075,9975,1175,99133K69
07/08/2020-0,07%-0,0575,0577,8975,0577,89254K42
06/08/2020-0,53%-0,4075,1074,0174,0177,6046K11
05/08/2020-0,63%-0,4875,5075,5074,7077,98242K47
04/08/20205,97%4,2875,9874,4972,3178,90310K93
03/08/2020-3,54%-2,6371,7073,0371,5074,84552K228
31/07/20201,13%0,8374,3374,5772,5075,97597K265
30/07/2020-0,68%-0,5073,5074,0073,0075,36110K39
29/07/2020-0,32%-0,2474,0075,9574,0075,95157K41
28/07/2020-0,35%-0,2674,2474,0074,0076,48317K515
27/07/2020-1,00%-0,7574,5075,2770,0076,77408K148
24/07/20200,33%0,2575,2575,1074,0077,41203K203
23/07/2020-2,60%-2,0075,0077,0075,0077,99245K33
22/07/20200,65%0,5077,0078,6476,5078,64163K29
21/07/2020-1,91%-1,4976,5077,9976,5078,89149K36
20/07/20200,96%0,7477,9977,5577,3378,00166K31
17/07/20200,19%0,1577,2577,1577,1278,75120K23
16/07/20200,72%0,5577,1076,8676,8577,50395K68
15/07/2020-0,07%-0,0576,5576,5976,5077,50340K58
14/07/20200,67%0,5176,6077,5076,5077,50100K19
13/07/2020-2,01%-1,5676,0979,1976,0979,19195K41
10/07/2020-0,83%-0,6577,6578,6376,0078,99178K28
09/07/20200,45%0,3578,3078,9976,8879,01326K54
08/07/2020-1,37%-1,0877,9580,3876,8980,38290K49
07/07/2020-1,40%-1,1279,0381,0779,0382,42206K81
06/07/2020-0,67%-0,5480,1580,6880,0081,22230K46
03/07/2020-1,36%-1,1180,6980,1579,8881,10122K61
02/07/20201,61%1,3081,8080,0080,0081,97142K56
01/07/2020-2,85%-2,3680,5080,1178,0181,00339K116
30/06/20201,66%1,3582,8681,5179,9982,86336K47
29/06/2020-0,60%-0,4981,5183,5081,2083,50220K47
26/06/2020-0,19%-0,1682,0083,6581,0183,65153K58
25/06/20201,12%0,9182,1681,8781,4082,40177K45
24/06/20200,17%0,1481,2582,3981,1682,39185K23
23/06/2020-2,24%-1,8681,1182,2480,0082,24291K63
22/06/2020-1,20%-1,0182,9784,0079,6584,00517K93
19/06/2020-0,02%-0,0283,9884,0081,0384,00158K61
18/06/2020-0,53%-0,4584,0083,9483,9484,001K3
17/06/20200,54%0,4584,4584,1083,0084,4545K14
16/06/20201,08%0,9084,0084,7483,5084,99541K19
15/06/2020-1,07%-0,9083,1080,5080,0083,54160K29
12/06/20200,02%0,0284,0084,0083,0084,90127K29
10/06/20200,57%0,4883,9883,5080,5583,98145K50
09/06/20200,41%0,3483,5084,5080,2284,50344K133
08/06/2020-1,47%-1,2483,1684,7683,0084,76340K30
05/06/2020-0,38%-0,3284,4084,0083,0284,4071K20
04/06/20201,16%0,9784,7283,7576,2184,9761K32
03/06/2020-1,45%-1,2383,7584,9783,0385,0038K26
02/06/20208,93%6,9784,9881,6081,2985,99383K203
01/06/20200,01%0,0178,0178,0075,0778,01313K112
29/05/20200,52%0,4078,0078,0077,7081,8073K22
28/05/20200,00%0,0077,6078,0077,6078,00108K13
27/05/20200,13%0,1077,6077,0277,0078,00370K48
26/05/2020-0,64%-0,5077,5078,0076,7378,20134K26
25/05/2020-0,01%-0,0178,0077,2076,7179,0095K34
22/05/20201,32%1,0278,0177,9975,2778,88299K156
21/05/20202,65%1,9976,9975,5974,0077,50262K76
20/05/20200,00%0,0075,0075,0074,0076,00190K54
19/05/2020-0,01%-0,0175,0077,0073,0478,97290K71
18/05/2020-5,04%-3,9875,0178,9571,2078,97237K91
15/05/20201,99%1,5478,9979,4977,0079,4983K40
14/05/2020-2,07%-1,6477,4579,0877,3079,0897K12
13/05/20202,18%1,6979,0977,6577,3079,10119K24
12/05/20200,98%0,7577,4078,9977,0178,9973K15
11/05/2020-2,97%-2,3576,6582,0876,6582,08119K49
08/05/20200,57%0,4579,0080,0079,0080,0040K20
07/05/2020-3,02%-2,4578,5582,4578,5583,9463K38
06/05/20200,75%0,6081,0080,5079,0085,00152K55
05/05/2020-2,37%-1,9580,4082,5580,4082,5528K10
04/05/2020-0,18%-0,1582,3582,5582,0082,556K6
30/04/20200,00%0,0082,5083,8882,0084,0039K18
29/04/2020-1,79%-1,5082,5083,1082,5084,00157K37
28/04/20205,01%4,0184,0082,0082,0084,0061K41
27/04/20201,25%0,9979,9976,7276,7282,0099K57
24/04/2020-3,07%-2,5079,0083,9977,0083,99119K54
23/04/20201,88%1,5081,5084,3579,7084,35177K124
22/04/2020-3,93%-3,2780,0084,3080,0084,30109K69
20/04/20204,09%3,2783,2781,1079,2584,5066K24
17/04/20202,56%2,0080,0079,0078,5081,99317K137
16/04/20201,30%1,0078,0077,0076,2778,50367K208
15/04/20201,32%1,0077,0075,1374,5278,75332K110
14/04/2020-1,17%-0,9076,0078,0075,0378,00435K130
13/04/20201,65%1,2576,9079,9875,0079,99304K46
09/04/20200,20%0,1575,6576,6575,0079,9982K33
08/04/20201,34%1,0075,5074,8073,5075,5041K20
07/04/20202,05%1,5074,5075,0073,3175,0015K6
06/04/20202,82%2,0073,0073,9073,0074,0047K14
03/04/20200,00%0,0071,0071,0071,0071,2064K10
02/04/2020-1,40%-1,0171,0076,0070,5077,0041K27
01/04/20200,01%0,0172,0170,0070,0072,50225K55
31/03/20200,00%0,0072,0069,0169,0177,20125K35
30/03/2020-0,14%-0,1072,0073,0072,0077,7968K49
27/03/20200,17%0,1272,1071,9071,9072,103K4
26/03/20207,43%4,9871,9872,9768,5172,9720K31
25/03/20201,52%1,0067,0061,0061,0070,9962K40
24/03/20209,98%5,9966,0060,0160,0167,50121K68
23/03/2020-11,72%-7,9760,0172,0060,0077,9923K30
20/03/2020-2,87%-2,0167,9858,0058,0070,00106K73
19/03/2020--69,9960,0046,5170,00159K34


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito