papéis
login
mais

Cotação atual, histórico e gráfico do papel: RFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/2020-0,67%-0,5480,1580,6880,0081,22230K46
03/07/2020-1,36%-1,1180,6980,1579,8881,10122K61
02/07/20201,61%1,3081,8080,0080,0081,97142K56
01/07/2020-2,85%-2,3680,5080,1178,0181,00339K116
30/06/20201,66%1,3582,8681,5179,9982,86336K47
29/06/2020-0,60%-0,4981,5183,5081,2083,50220K47
26/06/2020-0,19%-0,1682,0083,6581,0183,65153K58
25/06/20201,12%0,9182,1681,8781,4082,40177K45
24/06/20200,17%0,1481,2582,3981,1682,39185K23
23/06/2020-2,24%-1,8681,1182,2480,0082,24291K63
22/06/2020-1,20%-1,0182,9784,0079,6584,00517K93
19/06/2020-0,02%-0,0283,9884,0081,0384,00158K61
18/06/2020-0,53%-0,4584,0083,9483,9484,001K3
17/06/20200,54%0,4584,4584,1083,0084,4545K14
16/06/20201,08%0,9084,0084,7483,5084,99541K19
15/06/2020-1,07%-0,9083,1080,5080,0083,54160K29
12/06/20200,02%0,0284,0084,0083,0084,90127K29
10/06/20200,57%0,4883,9883,5080,5583,98145K50
09/06/20200,41%0,3483,5084,5080,2284,50344K133
08/06/2020-1,47%-1,2483,1684,7683,0084,76340K30
05/06/2020-0,38%-0,3284,4084,0083,0284,4071K20
04/06/20201,16%0,9784,7283,7576,2184,9761K32
03/06/2020-1,45%-1,2383,7584,9783,0385,0038K26
02/06/20208,93%6,9784,9881,6081,2985,99383K203
01/06/20200,01%0,0178,0178,0075,0778,01313K112
29/05/20200,52%0,4078,0078,0077,7081,8073K22
28/05/20200,00%0,0077,6078,0077,6078,00108K13
27/05/20200,13%0,1077,6077,0277,0078,00370K48
26/05/2020-0,64%-0,5077,5078,0076,7378,20134K26
25/05/2020-0,01%-0,0178,0077,2076,7179,0095K34
22/05/20201,32%1,0278,0177,9975,2778,88299K156
21/05/20202,65%1,9976,9975,5974,0077,50262K76
20/05/20200,00%0,0075,0075,0074,0076,00190K54
19/05/2020-0,01%-0,0175,0077,0073,0478,97290K71
18/05/2020-5,04%-3,9875,0178,9571,2078,97237K91
15/05/20201,99%1,5478,9979,4977,0079,4983K40
14/05/2020-2,07%-1,6477,4579,0877,3079,0897K12
13/05/20202,18%1,6979,0977,6577,3079,10119K24
12/05/20200,98%0,7577,4078,9977,0178,9973K15
11/05/2020-2,97%-2,3576,6582,0876,6582,08119K49
08/05/20200,57%0,4579,0080,0079,0080,0040K20
07/05/2020-3,02%-2,4578,5582,4578,5583,9463K38
06/05/20200,75%0,6081,0080,5079,0085,00152K55
05/05/2020-2,37%-1,9580,4082,5580,4082,5528K10
04/05/2020-0,18%-0,1582,3582,5582,0082,556K6
30/04/20200,00%0,0082,5083,8882,0084,0039K18
29/04/2020-1,79%-1,5082,5083,1082,5084,00157K37
28/04/20205,01%4,0184,0082,0082,0084,0061K41
27/04/20201,25%0,9979,9976,7276,7282,0099K57
24/04/2020-3,07%-2,5079,0083,9977,0083,99119K54
23/04/20201,88%1,5081,5084,3579,7084,35177K124
22/04/2020-3,93%-3,2780,0084,3080,0084,30109K69
20/04/20204,09%3,2783,2781,1079,2584,5066K24
17/04/20202,56%2,0080,0079,0078,5081,99317K137
16/04/20201,30%1,0078,0077,0076,2778,50367K208
15/04/20201,32%1,0077,0075,1374,5278,75332K110
14/04/2020-1,17%-0,9076,0078,0075,0378,00435K130
13/04/20201,65%1,2576,9079,9875,0079,99304K46
09/04/20200,20%0,1575,6576,6575,0079,9982K33
08/04/20201,34%1,0075,5074,8073,5075,5041K20
07/04/20202,05%1,5074,5075,0073,3175,0015K6
06/04/20202,82%2,0073,0073,9073,0074,0047K14
03/04/20200,00%0,0071,0071,0071,0071,2064K10
02/04/2020-1,40%-1,0171,0076,0070,5077,0041K27
01/04/20200,01%0,0172,0170,0070,0072,50225K55
31/03/20200,00%0,0072,0069,0169,0177,20125K35
30/03/2020-0,14%-0,1072,0073,0072,0077,7968K49
27/03/20200,17%0,1272,1071,9071,9072,103K4
26/03/20207,43%4,9871,9872,9768,5172,9720K31
25/03/20201,52%1,0067,0061,0061,0070,9962K40
24/03/20209,98%5,9966,0060,0160,0167,50121K68
23/03/2020-11,72%-7,9760,0172,0060,0077,9923K30
20/03/2020-2,87%-2,0167,9858,0058,0070,00106K73
19/03/20204,46%2,9969,9960,0046,5170,00159K34
18/03/2020-20,24%-17,0067,0081,9963,0081,9952K40
17/03/2020-5,08%-4,5084,0083,9980,0087,9987K43
16/03/2020-6,79%-6,4588,5089,0082,0093,33139K75
13/03/20201,91%1,7894,9595,0085,0395,00120K86
12/03/20201,84%1,6893,1750,0750,0796,51288K130
11/03/2020-5,19%-5,0191,4993,0084,5795,9859K26
10/03/202016,27%13,5096,5090,4784,0796,50225K95
09/03/2020-8,79%-8,0083,0089,5683,0089,5648K27
06/03/2020-5,20%-4,9991,0095,0091,0095,0085K31
05/03/20203,03%2,8295,9996,9895,9996,9811K8
04/03/2020-2,95%-2,8393,1795,9793,1795,97109K39
03/03/20200,76%0,7296,0095,1192,5097,9883K34
02/03/2020-4,72%-4,7295,2895,0095,0099,0020K7
28/02/2020--100,00101,0299,98101,02591K42


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br