papéis
login
mais

Cotação atual, histórico e gráfico do papel: RFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-0,01%-0,0181,9981,9280,1182,00134K244
17/09/20210,10%0,0882,0081,9180,1682,00247K929
16/09/20210,50%0,4181,9281,5281,5282,00215K1.060
15/09/2021-0,60%-0,4981,5182,0081,2582,00246K768
14/09/20211,35%1,0982,0081,9780,3282,00453K499
13/09/2021-1,32%-1,0880,9182,0080,3082,00415K1.403
10/09/20211,27%1,0381,9981,2080,6382,49364K584
09/09/20210,65%0,5280,9680,4580,4481,50218K395
08/09/2021-0,01%-0,0180,4481,4479,3281,48395K404
06/09/20210,49%0,3980,4580,0779,1881,49237K264
03/09/20210,77%0,6180,0679,5079,0880,34396K786
02/09/20211,86%1,4579,4578,7878,4679,50403K452
01/09/2021-1,48%-1,1778,0078,8377,0078,83102K408
31/08/20211,89%1,4779,1779,5378,6179,53199K177
30/08/2021-4,51%-3,6777,7081,9577,5281,95661K976
27/08/20210,01%0,0181,3781,4478,5581,45156K489
26/08/20211,12%0,9081,3680,5180,5081,3745K163
25/08/2021-0,05%-0,0480,4680,5378,2080,54284K175
24/08/20212,42%1,9080,5078,8978,8981,37123K100
23/08/20214,42%3,3378,6075,6475,6478,60151K153
20/08/20211,03%0,7775,2774,5174,5075,49103K170
19/08/2021-4,61%-3,6074,5078,0073,8678,00477K433
18/08/2021-0,93%-0,7378,1078,9677,6678,9682K139
17/08/20211,85%1,4378,8378,2776,8878,83104K142
16/08/20210,30%0,2377,4077,6676,8878,00168K323
13/08/2021-2,44%-1,9377,1779,9776,8880,05486K1.454
12/08/2021-1,04%-0,8379,1078,9777,8479,97268K166
11/08/20210,77%0,6179,9378,6076,5380,01402K511
10/08/2021-0,16%-0,1379,3279,9578,1780,28250K695
09/08/2021-1,91%-1,5579,4580,0979,0580,97541K1.101
06/08/20211,16%0,9381,0080,0780,0681,33167K395
05/08/2021-1,81%-1,4880,0781,5879,7982,51417K680
04/08/2021-1,37%-1,1381,5582,6880,7682,68134K284
03/08/20211,45%1,1882,6881,5079,5882,68291K596
02/08/2021-1,21%-1,0081,5082,4879,4682,48775K519
30/07/20210,79%0,6582,5082,0282,0282,98116K229
29/07/2021-0,22%-0,1881,8582,0381,5782,03153K68
28/07/20210,65%0,5382,0382,0181,9882,03128K113
27/07/20210,00%0,0081,5082,3081,5082,48156K170
26/07/2021-1,22%-1,0181,5083,2281,0883,22552K629
23/07/2021-0,18%-0,1582,5183,1782,5183,30279K248
22/07/2021-0,17%-0,1482,6683,2982,5583,29147K309
21/07/2021-0,25%-0,2182,8083,0082,4583,30200K816
20/07/2021-0,06%-0,0583,0183,3781,5483,38435K1.941
19/07/20210,31%0,2683,0682,8082,7283,38109K69
16/07/20210,01%0,0182,8082,8082,6682,80211K431
15/07/2021-0,01%-0,0182,7982,6682,6082,79219K399
14/07/20210,46%0,3882,8082,0182,0182,80264K309
13/07/20210,35%0,2982,4282,6281,5182,96233K306
12/07/20210,26%0,2182,1382,0081,3082,96227K211
08/07/2021-1,25%-1,0481,9282,9680,9982,96277K178
07/07/2021-0,02%-0,0282,9682,9881,2982,98323K211
06/07/2021-0,02%-0,0282,9883,2082,3583,20247K135
05/07/20210,37%0,3183,0083,2082,0783,35325K179
02/07/20210,12%0,1082,6982,9082,6882,90155K100
01/07/20210,22%0,1882,5980,8280,8282,94175K139
30/06/2021-0,58%-0,4882,4180,7480,0882,41255K107
29/06/20212,59%2,0982,8981,0278,0382,89281K263
28/06/2021-0,23%-0,1980,8080,6876,0080,94196K255
25/06/20210,37%0,3080,9981,3079,1581,30332K247
24/06/2021-0,40%-0,3280,6981,2280,1381,90554K383
23/06/2021-2,87%-2,3981,0183,3980,9983,40411K306
22/06/2021-0,48%-0,4083,4083,8080,0683,80507K234
21/06/20210,84%0,7083,8083,1083,0984,10278K148
18/06/2021-1,00%-0,8483,1083,9383,1083,94295K168
17/06/20210,29%0,2483,9483,7083,0083,94340K251
16/06/2021-0,13%-0,1183,7083,9983,2383,99379K291
15/06/2021-0,23%-0,1983,8184,0983,1584,10431K264
14/06/20210,11%0,0984,0083,9083,8084,30298K91
11/06/20210,50%0,4283,9183,4882,0283,92141K77
10/06/2021-0,52%-0,4483,4983,9082,0083,90219K276
09/06/20210,17%0,1483,9383,9383,0783,97196K164
08/06/20210,16%0,1383,7983,9183,0683,92200K152
07/06/20211,23%1,0283,6683,0083,0083,93200K154
04/06/20210,52%0,4382,6482,5081,4985,00835K227
02/06/20210,74%0,6082,2181,9681,9682,61193K100
01/06/2021-0,44%-0,3681,6181,1880,8281,95221K198
31/05/20210,42%0,3481,9781,6380,6582,49302K267
28/05/20211,05%0,8581,6381,2580,9981,99140K118
27/05/20210,26%0,2180,7880,8380,1081,4476K104
26/05/2021-1,86%-1,5380,5782,2379,0282,23699K928
25/05/20210,04%0,0382,1083,0082,0883,17186K341
24/05/2021-0,88%-0,7382,0781,8481,8483,60169K121
21/05/20212,03%1,6582,8081,2081,1983,37246K222
20/05/2021-2,21%-1,8381,1582,9880,0084,49684K519
19/05/2021-0,02%-0,0282,9883,0082,5083,47164K251
18/05/2021-0,57%-0,4883,0083,4983,0084,95347K266
17/05/2021-0,02%-0,0283,4883,5083,0283,50134K126
14/05/20210,65%0,5483,5083,0183,0183,96144K144
13/05/2021-1,12%-0,9482,9684,3682,9484,37284K386
12/05/20210,72%0,6083,9083,0083,0084,45290K170
11/05/2021-0,24%-0,2083,3083,8083,2084,14130K112
10/05/2021-1,72%-1,4683,5084,8983,5085,27389K213
07/05/20210,53%0,4584,9684,8184,3085,00226K293
06/05/20210,33%0,2884,5185,5284,2085,52229K254
05/05/2021-0,32%-0,2784,2384,6084,2085,90392K254
04/05/2021-0,55%-0,4784,5084,9784,2585,00111K138
03/05/2021-0,09%-0,0884,9784,9983,9485,00201K183
30/04/20211,03%0,8785,0584,0183,5785,05503K688
29/04/20210,10%0,0884,1885,6084,1085,60141K211
28/04/2021-0,40%-0,3484,1085,9184,0685,91210K142
27/04/2021-0,66%-0,5684,4485,0684,0386,00507K310
26/04/2021-1,86%-1,6185,0086,6085,0086,82746K2.336
23/04/2021-0,22%-0,1986,6186,8385,7286,83229K157
22/04/2021-0,06%-0,0586,8086,8585,6086,85420K1.515
20/04/20211,52%1,3086,8585,5685,5686,8577K147
19/04/2021-0,29%-0,2585,5585,8085,5586,5077K98
16/04/20210,33%0,2885,8086,8984,9986,91387K1.552
15/04/2021-2,54%-2,2385,5287,7685,5287,76305K716
14/04/20210,08%0,0787,7587,5986,0088,00452K404
13/04/20211,62%1,4087,6886,3185,4188,20280K1.035
12/04/2021-0,13%-0,1186,2886,0085,4186,40444K348
09/04/20210,14%0,1286,3986,8986,1387,12110K76
08/04/2021-1,19%-1,0486,2787,2086,2687,30176K533
07/04/20211,51%1,3087,3186,4886,0688,40503K1.280
06/04/2021-0,01%-0,0186,0186,0384,7686,80363K1.074
05/04/2021-0,96%-0,8386,0286,8586,0087,90256K262
01/04/20210,18%0,1686,8586,9186,0686,91110K218
31/03/20210,76%0,6586,6986,8886,0087,50213K435
30/03/20210,01%0,0186,0486,8386,0286,8387K292
29/03/2021-0,98%-0,8586,0386,0286,0286,87421K1.433
26/03/2021-0,02%-0,0286,8886,9485,5086,94144K403
25/03/20210,06%0,0586,9086,6985,5486,91127K375
24/03/2021-0,26%-0,2386,8587,4886,0087,49240K462
23/03/20210,09%0,0887,0887,3586,2687,49197K621
22/03/2021-0,97%-0,8587,0087,9886,6888,00823K2.507
19/03/2021-0,16%-0,1487,8587,9987,0187,99350K1.345
18/03/20210,10%0,0987,9987,8987,0188,00390K690
17/03/2021-0,06%-0,0587,9087,9787,2187,99375K1.148
16/03/2021-0,08%-0,0787,9588,0287,2188,37187K350
15/03/20211,23%1,0788,0286,9686,8188,50218K647
12/03/2021-0,05%-0,0486,9587,0486,9387,35127K573
11/03/2021-0,14%-0,1286,9987,9986,9987,99222K508
10/03/2021--87,1187,6187,1188,69248K450


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito