Cotação atual, histórico e gráfico do papel: RGTI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2026 | -0,17% | -0,16 | 96,50 | 95,40 | 95,40 | 99,57 | 363K | 96 |
| 16/04/2026 | -0,26% | -0,25 | 96,66 | 97,50 | 91,30 | 100,26 | 1M | 148 |
| 15/04/2026 | 14,93% | 12,59 | 96,91 | 90,20 | 87,50 | 97,45 | 2M | 993 |
| 14/04/2026 | 12,41% | 9,31 | 84,32 | 77,11 | 76,73 | 86,23 | 876K | 115 |
| 13/04/2026 | 1,20% | 0,89 | 75,01 | 74,12 | 71,37 | 75,87 | 113K | 48 |
| 10/04/2026 | 2,42% | 1,75 | 74,12 | 72,23 | 72,07 | 75,20 | 83K | 42 |
| 09/04/2026 | -2,64% | -1,96 | 72,37 | 74,33 | 71,67 | 74,33 | 86K | 55 |
|
| 08/04/2026 | 4,03% | 2,88 | 74,33 | 75,00 | 72,71 | 77,97 | 370K | 95 |
| 07/04/2026 | -1,87% | -1,36 | 71,45 | 71,61 | 69,05 | 71,96 | 173K | 55 |
| 06/04/2026 | -0,94% | -0,69 | 72,81 | 73,42 | 71,76 | 74,71 | 17K | 35 |
| 02/04/2026 | 5,24% | 3,66 | 73,50 | 69,00 | 66,33 | 73,50 | 202K | 54 |
| 01/04/2026 | -4,26% | -3,11 | 69,84 | 73,56 | 69,84 | 74,54 | 234K | 46 |
| 31/03/2026 | 7,75% | 5,25 | 72,95 | 67,28 | 67,28 | 72,97 | 424K | 56 |
| 30/03/2026 | -2,74% | -1,91 | 67,70 | 69,61 | 66,00 | 70,91 | 243K | 86 |
| 27/03/2026 | -7,57% | -5,70 | 69,61 | 74,96 | 69,52 | 74,96 | 93K | 172 |
| 26/03/2026 | -6,62% | -5,34 | 75,31 | 79,03 | 74,70 | 79,03 | 305K | 125 |
| 25/03/2026 | 0,80% | 0,64 | 80,65 | 82,66 | 77,32 | 85,17 | 495K | 141 |
| 24/03/2026 | -2,72% | -2,24 | 80,01 | 82,25 | 80,00 | 84,30 | 10K | 61 |
| 23/03/2026 | 5,79% | 4,50 | 82,25 | 79,46 | 78,14 | 82,88 | 109K | 44 |
| 20/03/2026 | -4,07% | -3,30 | 77,75 | 80,07 | 76,82 | 80,14 | 361K | 69 |
| 19/03/2026 | -1,45% | -1,19 | 81,05 | 81,00 | 77,90 | 81,80 | 104K | 135 |
| 18/03/2026 | -0,93% | -0,77 | 82,24 | 83,85 | 81,90 | 84,02 | 39K | 96 |
| 17/03/2026 | 0,01% | 0,01 | 83,01 | 84,01 | 82,39 | 85,39 | 539K | 282 |
| 16/03/2026 | -3,66% | -3,15 | 83,00 | 86,77 | 82,10 | 88,98 | 453K | 109 |
| 13/03/2026 | 2,74% | 2,30 | 86,15 | 84,00 | 84,00 | 89,50 | 43K | 101 |
| 12/03/2026 | -6,17% | -5,51 | 83,85 | 94,00 | 83,18 | 94,00 | 246K | 101 |
| 11/03/2026 | 1,57% | 1,38 | 89,36 | 88,00 | 85,90 | 89,63 | 18K | 129 |
| 10/03/2026 | 3,98% | 3,37 | 87,98 | 89,00 | 87,88 | 92,26 | 63K | 66 |
| 09/03/2026 | -2,98% | -2,60 | 84,61 | 87,21 | 84,40 | 91,20 | 279K | 148 |
| 06/03/2026 | -2,41% | -2,15 | 87,21 | 87,20 | 86,45 | 92,39 | 111K | 77 |
| 05/03/2026 | -7,88% | -7,64 | 89,36 | 89,19 | 84,00 | 89,47 | 245K | 254 |
| 04/03/2026 | 7,24% | 6,55 | 97,00 | 90,04 | 88,11 | 97,00 | 371K | 39 |
| 03/03/2026 | -1,15% | -1,05 | 90,45 | 91,50 | 86,50 | 91,50 | 45K | 32 |
| 02/03/2026 | 4,57% | 4,00 | 91,50 | 85,01 | 85,01 | 91,60 | 256K | 115 |
| 27/02/2026 | -9,27% | -8,94 | 87,50 | 91,00 | 85,83 | 93,42 | 661K | 128 |
| 26/02/2026 | 6,81% | 6,15 | 96,44 | 95,51 | 93,90 | 98,25 | 201K | 412 |
| 25/02/2026 | 6,07% | 5,17 | 90,29 | 80,10 | 80,10 | 90,89 | 235K | 133 |
| 24/02/2026 | 2,46% | 2,04 | 85,12 | 81,41 | 81,41 | 86,12 | 467K | 125 |
| 23/02/2026 | -1,10% | -0,92 | 83,08 | 80,63 | 79,61 | 83,71 | 80K | 69 |
| 20/02/2026 | -4,07% | -3,56 | 84,00 | 87,56 | 80,40 | 87,56 | 376K | 237 |
| 19/02/2026 | 3,04% | 2,58 | 87,56 | 84,98 | 81,89 | 87,56 | 113K | 70 |
| 18/02/2026 | -3,38% | -2,97 | 84,98 | 87,95 | 82,25 | 87,95 | 71K | 113 |
| 13/02/2026 | 12,77% | 9,96 | 87,95 | 78,77 | 78,30 | 87,95 | 876K | 93 |
| 12/02/2026 | -12,09% | -10,73 | 77,99 | 82,81 | 77,15 | 83,93 | 322K | 117 |
| 11/02/2026 | -0,37% | -0,33 | 88,72 | 86,70 | 81,70 | 89,05 | 301K | 110 |
| 10/02/2026 | -3,23% | -2,97 | 89,05 | 90,33 | 87,77 | 91,06 | 447K | 55 |
| 09/02/2026 | 0,25% | 0,23 | 92,02 | 91,79 | 88,40 | 93,20 | 1M | 1.013 |
| 06/02/2026 | 12,34% | 10,08 | 91,79 | 82,53 | 80,01 | 92,62 | 911K | 131 |
| 05/02/2026 | -8,82% | -7,90 | 81,71 | 89,61 | 78,23 | 89,61 | 3M | 110 |
| 04/02/2026 | -6,02% | -5,74 | 89,61 | 94,26 | 85,50 | 94,86 | 1M | 100 |
| 03/02/2026 | 2,53% | 2,35 | 95,35 | 94,87 | 89,99 | 95,37 | 523K | 106 |
| 02/02/2026 | -2,05% | -1,95 | 93,00 | 95,90 | 90,61 | 96,90 | 535K | 121 |
| 30/01/2026 | -7,32% | -7,50 | 94,95 | 103,48 | 93,17 | 103,48 | 691K | 92 |
| 29/01/2026 | -13,56% | -16,07 | 102,45 | 116,56 | 100,01 | 116,56 | 5M | 172 |
| 28/01/2026 | 2,38% | 2,75 | 118,52 | 116,72 | 113,12 | 118,52 | 3M | 125 |
| 27/01/2026 | -0,20% | -0,23 | 115,77 | 116,01 | 112,12 | 117,33 | 3M | 131 |
| 26/01/2026 | -9,05% | -11,54 | 116,00 | 120,23 | 113,08 | 125,07 | 4M | 244 |
| 23/01/2026 | -3,09% | -4,07 | 127,54 | 131,90 | 123,00 | 132,99 | 727K | 118 |
| 22/01/2026 | 4,89% | 6,13 | 131,61 | 128,01 | 128,01 | 134,51 | 151K | 92 |
| 21/01/2026 | -5,66% | -7,53 | 125,48 | 134,35 | 119,90 | 140,00 | 4M | 1.220 |
| 20/01/2026 | -4,84% | -6,77 | 133,01 | 136,97 | 127,60 | 140,66 | 4M | 164 |
| 19/01/2026 | 1,39% | 1,91 | 139,78 | 134,00 | 132,00 | 144,00 | 81K | 44 |
| 16/01/2026 | -1,44% | -2,02 | 137,87 | 134,79 | 132,70 | 140,30 | 1M | 433 |
| 15/01/2026 | -0,06% | -0,08 | 139,89 | 139,96 | 133,00 | 142,08 | 302K | 87 |
| 14/01/2026 | 6,02% | 7,95 | 139,97 | 131,69 | 127,95 | 139,97 | 183K | 91 |
| 13/01/2026 | -3,53% | -4,83 | 132,02 | 138,22 | 131,00 | 139,99 | 596K | 235 |
| 12/01/2026 | -2,24% | -3,14 | 136,85 | 141,39 | 130,00 | 141,39 | 477K | 59 |
| 09/01/2026 | -2,78% | -4,00 | 139,99 | 143,99 | 133,15 | 143,99 | 1M | 86 |
| 08/01/2026 | 5,84% | 7,95 | 143,99 | 136,04 | 133,00 | 143,99 | 2M | 732 |
| 07/01/2026 | 0,64% | 0,86 | 136,04 | 134,32 | 133,65 | 142,15 | 578K | 324 |
| 06/01/2026 | 1,49% | 1,99 | 135,18 | 134,19 | 128,53 | 136,71 | 1M | 94 |
| 05/01/2026 | 2,44% | 3,17 | 133,19 | 130,02 | 128,78 | 138,71 | 1M | 96 |
| 02/01/2026 | 6,52% | 7,96 | 130,02 | 122,90 | 117,84 | 130,02 | 2M | 107 |
| 30/12/2025 | -3,11% | -3,92 | 122,06 | 125,98 | 121,19 | 126,16 | 2M | 59 |
| 29/12/2025 | 1,66% | 2,06 | 125,98 | 123,16 | 120,68 | 126,62 | 4M | 111 |
| 26/12/2025 | -11,60% | -16,26 | 123,92 | 136,00 | 123,92 | 136,00 | 3M | 650 |
| 23/12/2025 | -5,81% | -8,65 | 140,18 | 148,83 | 138,03 | 148,83 | 530K | 102 |
| 22/12/2025 | 12,77% | 16,85 | 148,83 | 138,00 | 134,18 | 153,09 | 1M | 134 |
| 19/12/2025 | 1,52% | 1,98 | 131,98 | 125,50 | 125,31 | 131,98 | 3M | 90 |
| 18/12/2025 | 3,95% | 4,94 | 130,00 | 127,72 | 123,68 | 132,60 | 497K | 96 |
| 17/12/2025 | -4,55% | -5,96 | 125,06 | 133,00 | 124,16 | 137,12 | 1M | 86 |
| 16/12/2025 | 0,79% | 1,03 | 131,02 | 127,39 | 126,00 | 132,84 | 197K | 63 |
| 15/12/2025 | -7,02% | -9,82 | 129,99 | 142,81 | 127,92 | 142,81 | 177K | 81 |
| 12/12/2025 | -3,78% | -5,49 | 139,81 | 142,11 | 135,70 | 145,64 | 783K | 483 |
| 11/12/2025 | 0,97% | 1,39 | 145,30 | 143,91 | 134,67 | 145,91 | 291K | 98 |
| 10/12/2025 | -6,45% | -9,92 | 143,91 | 154,00 | 143,62 | 154,00 | 938K | 78 |
| 09/12/2025 | 0,48% | 0,74 | 153,83 | 153,09 | 147,14 | 154,45 | 224K | 75 |
| 08/12/2025 | -1,15% | -1,78 | 153,09 | 156,42 | 148,46 | 159,32 | 107K | 59 |
| 05/12/2025 | -3,84% | -6,18 | 154,87 | 161,99 | 147,64 | 161,99 | 1M | 116 |
| 04/12/2025 | 16,83% | 23,20 | 161,05 | 136,45 | 135,69 | 161,05 | 1M | 196 |
| 03/12/2025 | 7,60% | 9,74 | 137,85 | 129,72 | 125,45 | 137,85 | 189K | 52 |
| 02/12/2025 | 0,87% | 1,11 | 128,11 | 128,01 | 126,00 | 133,16 | 2M | 88 |
| 01/12/2025 | -6,84% | -9,32 | 127,00 | 133,58 | 126,53 | 133,58 | 594K | 109 |
| 28/11/2025 | -2,88% | -4,04 | 136,32 | 139,52 | 135,00 | 139,52 | 558K | 67 |
| 27/11/2025 | 1,55% | 2,14 | 140,36 | 140,00 | 140,00 | 145,40 | 20K | 22 |
| 26/11/2025 | -3,46% | -4,95 | 138,22 | 143,17 | 135,50 | 143,17 | 660K | 66 |
| 25/11/2025 | 1,12% | 1,59 | 143,17 | 141,40 | 133,58 | 143,17 | 1M | 90 |
| 24/11/2025 | 10,48% | 13,43 | 141,58 | 125,01 | 125,01 | 141,94 | 1M | 118 |
| 21/11/2025 | -5,77% | -7,85 | 128,15 | 125,01 | 114,39 | 128,15 | 953K | 215 |
| 19/11/2025 | -1,44% | -1,99 | 136,00 | 139,50 | 135,12 | 144,86 | 621K | 114 |
| 18/11/2025 | 6,88% | 8,88 | 137,99 | 127,00 | 127,00 | 137,99 | 626K | 88 |
| 17/11/2025 | -3,89% | -5,22 | 129,11 | 134,79 | 129,11 | 137,59 | 2M | 115 |
| 14/11/2025 | -3,32% | -4,61 | 134,33 | 124,92 | 122,60 | 140,12 | 3M | 199 |
| 13/11/2025 | -7,19% | -10,77 | 138,94 | 144,40 | 130,83 | 144,55 | 2M | 644 |
| 12/11/2025 | -10,89% | -18,29 | 149,71 | 164,64 | 149,00 | 167,68 | 2M | 288 |
| 11/11/2025 | -7,69% | -14,00 | 168,00 | 168,19 | 159,85 | 174,04 | 1M | 242 |
| 10/11/2025 | 3,07% | 5,42 | 182,00 | 184,37 | 173,70 | 184,60 | 2M | 364 |
| 07/11/2025 | -8,52% | -16,45 | 176,58 | 182,08 | 164,50 | 182,08 | 2M | 335 |
| 06/11/2025 | -3,29% | -6,57 | 193,03 | 201,60 | 183,40 | 202,00 | 1M | 203 |
| 05/11/2025 | 1,86% | 3,64 | 199,60 | 195,65 | 188,76 | 203,33 | 916K | 176 |
| 04/11/2025 | -6,24% | -13,04 | 195,96 | 202,49 | 189,21 | 207,48 | 2M | 261 |
| 03/11/2025 | -12,06% | -28,66 | 209,00 | 235,80 | 209,00 | 238,74 | 5M | 391 |
| 31/10/2025 | 3,45% | 7,92 | 237,66 | 226,93 | 224,50 | 239,04 | 2M | 239 |
| 30/10/2025 | 10,24% | 21,34 | 229,74 | 212,40 | 203,00 | 231,57 | 4M | 352 |
| 29/10/2025 | 3,69% | 7,41 | 208,40 | 200,99 | 199,27 | 214,66 | 2M | 158 |
| 28/10/2025 | -6,95% | -15,01 | 200,99 | 218,43 | 199,27 | 230,00 | 7M | 343 |
| 27/10/2025 | 3,70% | 7,70 | 216,00 | 213,00 | 212,74 | 227,25 | 6M | 280 |
| 24/10/2025 | -3,13% | -6,73 | 208,30 | 223,05 | 208,30 | 233,77 | 9M | 425 |
| 23/10/2025 | 11,35% | 21,91 | 215,03 | 214,36 | 203,30 | 225,75 | 10M | 958 |
| 22/10/2025 | -10,31% | -22,19 | 193,12 | 208,37 | 184,81 | 212,55 | 6M | 746 |
| 21/10/2025 | -7,99% | -18,69 | 215,31 | 229,32 | 210,40 | 235,00 | 13M | 832 |
| 20/10/2025 | -8,59% | -22,00 | 234,00 | 258,06 | 227,00 | 258,06 | 5M | 720 |
| 17/10/2025 | -2,22% | -5,80 | 256,00 | 250,00 | 238,00 | 260,94 | 6M | 558 |
| 16/10/2025 | -14,85% | -45,65 | 261,80 | 304,88 | 257,06 | 304,88 | 10M | 587 |
| 15/10/2025 | -1,15% | -3,57 | 307,45 | 316,00 | 276,69 | 319,00 | 17M | 873 |
| 14/10/2025 | 5,02% | 14,88 | 311,02 | 303,03 | 275,85 | 318,06 | 19M | 976 |
| 13/10/2025 | 21,67% | 52,74 | 296,14 | 244,01 | 244,01 | 296,14 | 16M | 564 |
| 10/10/2025 | -4,15% | -10,54 | 243,40 | 256,25 | 242,40 | 266,09 | 5M | 342 |
| 09/10/2025 | 9,73% | 22,52 | 253,94 | 235,00 | 231,59 | 257,60 | 5M | 364 |
| 08/10/2025 | -2,85% | -6,80 | 231,42 | 238,22 | 222,12 | 257,46 | 15M | 509 |
| 07/10/2025 | 4,72% | 10,73 | 238,22 | 232,99 | 217,72 | 246,60 | 15M | 994 |
| 06/10/2025 | 4,95% | 10,73 | 227,49 | 212,41 | 205,03 | 227,93 | 5M | 494 |
| 03/10/2025 | 13,38% | 25,58 | 216,76 | 198,21 | 192,75 | 216,76 | 6M | 517 |
| 02/10/2025 | - | - | 191,18 | 160,48 | 160,48 | 191,34 | 3M | 392 |
Date,Open,High,Low,Close,Volume
17-Apr-26,95.40,99.57,95.40,96.50,363034
16-Apr-26,97.50,100.26,91.30,96.66,1095116
15-Apr-26,90.20,97.45,87.50,96.91,1613153
14-Apr-26,77.11,86.23,76.73,84.32,875831
13-Apr-26,74.12,75.87,71.37,75.01,112824
10-Apr-26,72.23,75.20,72.07,74.12,82698
09-Apr-26,74.33,74.33,71.67,72.37,86312
08-Apr-26,75.00,77.97,72.71,74.33,370017
07-Apr-26,71.61,71.96,69.05,71.45,172502
06-Apr-26,73.42,74.71,71.76,72.81,17123
02-Apr-26,69.00,73.50,66.33,73.50,202109
01-Apr-26,73.56,74.54,69.84,69.84,233816
31-Mar-26,67.28,72.97,67.28,72.95,423646
30-Mar-26,69.61,70.91,66.00,67.70,242607
27-Mar-26,74.96,74.96,69.52,69.61,92923
26-Mar-26,79.03,79.03,74.70,75.31,305113
25-Mar-26,82.66,85.17,77.32,80.65,495098
24-Mar-26,82.25,84.30,80.00,80.01,9789
23-Mar-26,79.46,82.88,78.14,82.25,108984
20-Mar-26,80.07,80.14,76.82,77.75,360987
19-Mar-26,81.00,81.80,77.90,81.05,104488
18-Mar-26,83.85,84.02,81.90,82.24,38772
17-Mar-26,84.01,85.39,82.39,83.01,539001
16-Mar-26,86.77,88.98,82.10,83.00,452739
13-Mar-26,84.00,89.50,84.00,86.15,42543
12-Mar-26,94.00,94.00,83.18,83.85,245736
11-Mar-26,88.00,89.63,85.90,89.36,18291
10-Mar-26,89.00,92.26,87.88,87.98,62746
09-Mar-26,87.21,91.20,84.40,84.61,279112
06-Mar-26,87.20,92.39,86.45,87.21,111005
05-Mar-26,89.19,89.47,84.00,89.36,244794
04-Mar-26,90.04,97.00,88.11,97.00,370675
03-Mar-26,91.50,91.50,86.50,90.45,44961
02-Mar-26,85.01,91.60,85.01,91.50,256347
27-Feb-26,91.00,93.42,85.83,87.50,661340
26-Feb-26,95.51,98.25,93.90,96.44,201178
25-Feb-26,80.10,90.89,80.10,90.29,234899
24-Feb-26,81.41,86.12,81.41,85.12,466833
23-Feb-26,80.63,83.71,79.61,83.08,80491
20-Feb-26,87.56,87.56,80.40,84.00,375807
19-Feb-26,84.98,87.56,81.89,87.56,112559
18-Feb-26,87.95,87.95,82.25,84.98,70866
13-Feb-26,78.77,87.95,78.30,87.95,875719
12-Feb-26,82.81,83.93,77.15,77.99,321558
11-Feb-26,86.70,89.05,81.70,88.72,301429
10-Feb-26,90.33,91.06,87.77,89.05,446889
09-Feb-26,91.79,93.20,88.40,92.02,1238983
06-Feb-26,82.53,92.62,80.01,91.79,910736
05-Feb-26,89.61,89.61,78.23,81.71,2888647
04-Feb-26,94.26,94.86,85.50,89.61,1262746
03-Feb-26,94.87,95.37,89.99,95.35,522717
02-Feb-26,95.90,96.90,90.61,93.00,534533
30-Jan-26,103.48,103.48,93.17,94.95,691258
29-Jan-26,116.56,116.56,100.01,102.45,5099990
28-Jan-26,116.72,118.52,113.12,118.52,2517685
27-Jan-26,116.01,117.33,112.12,115.77,3255868
26-Jan-26,120.23,125.07,113.08,116.00,3720072
23-Jan-26,131.90,132.99,123.00,127.54,727401
22-Jan-26,128.01,134.51,128.01,131.61,151242
21-Jan-26,134.35,140.00,119.90,125.48,4136477
20-Jan-26,136.97,140.66,127.60,133.01,3587014
19-Jan-26,134.00,144.00,132.00,139.78,80987
16-Jan-26,134.79,140.30,132.70,137.87,1466987
15-Jan-26,139.96,142.08,133.00,139.89,302198
14-Jan-26,131.69,139.97,127.95,139.97,182722
13-Jan-26,138.22,139.99,131.00,132.02,596133
12-Jan-26,141.39,141.39,130.00,136.85,477380
09-Jan-26,143.99,143.99,133.15,139.99,1334121
08-Jan-26,136.04,143.99,133.00,143.99,2070584
07-Jan-26,134.32,142.15,133.65,136.04,578438
06-Jan-26,134.19,136.71,128.53,135.18,1493094
05-Jan-26,130.02,138.71,128.78,133.19,1393056
02-Jan-26,122.90,130.02,117.84,130.02,2320179
30-Dec-25,125.98,126.16,121.19,122.06,1623696
29-Dec-25,123.16,126.62,120.68,125.98,3730656
26-Dec-25,136.00,136.00,123.92,123.92,2820666
23-Dec-25,148.83,148.83,138.03,140.18,530177
22-Dec-25,138.00,153.09,134.18,148.83,1183547
19-Dec-25,125.50,131.98,125.31,131.98,2991502
18-Dec-25,127.72,132.60,123.68,130.00,497427
17-Dec-25,133.00,137.12,124.16,125.06,1112794
16-Dec-25,127.39,132.84,126.00,131.02,196742
15-Dec-25,142.81,142.81,127.92,129.99,176831
12-Dec-25,142.11,145.64,135.70,139.81,782569
11-Dec-25,143.91,145.91,134.67,145.30,291330
10-Dec-25,154.00,154.00,143.62,143.91,937874
09-Dec-25,153.09,154.45,147.14,153.83,223869
08-Dec-25,156.42,159.32,148.46,153.09,106561
05-Dec-25,161.99,161.99,147.64,154.87,1182348
04-Dec-25,136.45,161.05,135.69,161.05,1045074
03-Dec-25,129.72,137.85,125.45,137.85,189107
02-Dec-25,128.01,133.16,126.00,128.11,1704150
01-Dec-25,133.58,133.58,126.53,127.00,593878
28-Nov-25,139.52,139.52,135.00,136.32,558304
27-Nov-25,140.00,145.40,140.00,140.36,20176
26-Nov-25,143.17,143.17,135.50,138.22,659777
25-Nov-25,141.40,143.17,133.58,143.17,1144933
24-Nov-25,125.01,141.94,125.01,141.58,1241180
21-Nov-25,125.01,128.15,114.39,128.15,952991
19-Nov-25,139.50,144.86,135.12,136.00,621014
18-Nov-25,127.00,137.99,127.00,137.99,625642
17-Nov-25,134.79,137.59,129.11,129.11,1635859
14-Nov-25,124.92,140.12,122.60,134.33,2802419
13-Nov-25,144.40,144.55,130.83,138.94,2157047
12-Nov-25,164.64,167.68,149.00,149.71,2300010
11-Nov-25,168.19,174.04,159.85,168.00,1235069
10-Nov-25,184.37,184.60,173.70,182.00,2319962
07-Nov-25,182.08,182.08,164.50,176.58,2193332
06-Nov-25,201.60,202.00,183.40,193.03,1032550
05-Nov-25,195.65,203.33,188.76,199.60,915532
04-Nov-25,202.49,207.48,189.21,195.96,1776563
03-Nov-25,235.80,238.74,209.00,209.00,4728559
31-Oct-25,226.93,239.04,224.50,237.66,2351096
30-Oct-25,212.40,231.57,203.00,229.74,3760346
29-Oct-25,200.99,214.66,199.27,208.40,1505950
28-Oct-25,218.43,230.00,199.27,200.99,7420891
27-Oct-25,213.00,227.25,212.74,216.00,5963913
24-Oct-25,223.05,233.77,208.30,208.30,9333561
23-Oct-25,214.36,225.75,203.30,215.03,10307162
22-Oct-25,208.37,212.55,184.81,193.12,6357451
21-Oct-25,229.32,235.00,210.40,215.31,13109810
20-Oct-25,258.06,258.06,227.00,234.00,5095004
17-Oct-25,250.00,260.94,238.00,256.00,5817022
16-Oct-25,304.88,304.88,257.06,261.80,10019823
15-Oct-25,316.00,319.00,276.69,307.45,17404776
14-Oct-25,303.03,318.06,275.85,311.02,19472952
13-Oct-25,244.01,296.14,244.01,296.14,16282509
10-Oct-25,256.25,266.09,242.40,243.40,5004064
09-Oct-25,235.00,257.60,231.59,253.94,4987834
08-Oct-25,238.22,257.46,222.12,231.42,14843531
07-Oct-25,232.99,246.60,217.72,238.22,15313537
06-Oct-25,212.41,227.93,205.03,227.49,5088691
03-Oct-25,198.21,216.76,192.75,216.76,6181465
02-Oct-25,160.48,191.34,160.48,191.18,3159270
*exoneração de responsabilidade e termos de uso