Cotação atual, histórico e gráfico do papel: RIFF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/05/2025 | 0,68% | 0,05 | 7,42 | 7,40 | 7,40 | 7,45 | 431K | 2.295 |
| 07/05/2025 | -1,47% | -0,11 | 7,37 | 7,46 | 7,37 | 7,46 | 553K | 2.209 |
| 06/05/2025 | 0,67% | 0,05 | 7,48 | 7,53 | 7,37 | 7,53 | 542K | 3.029 |
| 05/05/2025 | -1,20% | -0,09 | 7,43 | 7,55 | 7,40 | 7,65 | 372K | 2.627 |
| 02/05/2025 | -2,84% | -0,22 | 7,52 | 7,65 | 7,49 | 7,65 | 87K | 227 |
| 30/04/2025 | 1,71% | 0,13 | 7,74 | 7,74 | 7,63 | 7,79 | 252K | 418 |
| 29/04/2025 | -0,65% | -0,05 | 7,61 | 7,69 | 7,61 | 7,80 | 365K | 411 |
|
|
| 28/04/2025 | 0,66% | 0,05 | 7,66 | 7,61 | 7,61 | 7,80 | 156K | 998 |
| 25/04/2025 | -0,26% | -0,02 | 7,61 | 7,66 | 7,46 | 7,68 | 303K | 799 |
| 24/04/2025 | -0,26% | -0,02 | 7,63 | 7,73 | 7,59 | 7,73 | 113K | 1.066 |
| 23/04/2025 | -0,26% | -0,02 | 7,65 | 7,61 | 7,51 | 7,65 | 108K | 2.043 |
| 22/04/2025 | 2,27% | 0,17 | 7,67 | 7,53 | 7,41 | 7,70 | 143K | 266 |
| 17/04/2025 | 0,81% | 0,06 | 7,50 | 7,40 | 7,34 | 7,69 | 444K | 464 |
| 16/04/2025 | 1,22% | 0,09 | 7,44 | 7,35 | 7,35 | 7,44 | 132K | 331 |
| 15/04/2025 | -1,21% | -0,09 | 7,35 | 7,46 | 7,30 | 7,47 | 340K | 2.954 |
| 14/04/2025 | -0,13% | -0,01 | 7,44 | 7,45 | 7,33 | 7,55 | 223K | 809 |
| 11/04/2025 | 1,92% | 0,14 | 7,45 | 7,31 | 7,29 | 7,45 | 252K | 289 |
| 10/04/2025 | 0,00% | 0,00 | 7,31 | 7,32 | 7,31 | 7,43 | 248K | 2.186 |
| 09/04/2025 | 0,14% | 0,01 | 7,31 | 7,35 | 7,27 | 7,45 | 302K | 1.014 |
| 08/04/2025 | -1,35% | -0,10 | 7,30 | 7,40 | 7,30 | 7,59 | 648K | 3.725 |
| 07/04/2025 | -1,33% | -0,10 | 7,40 | 7,49 | 7,29 | 7,49 | 312K | 404 |
| 04/04/2025 | 0,94% | 0,07 | 7,50 | 7,45 | 7,40 | 7,50 | 178K | 1.823 |
| 03/04/2025 | -0,13% | -0,01 | 7,43 | 7,49 | 7,40 | 7,49 | 167K | 1.324 |
| 02/04/2025 | 0,54% | 0,04 | 7,44 | 7,36 | 7,36 | 7,55 | 184K | 572 |
| 01/04/2025 | -1,20% | -0,09 | 7,40 | 7,34 | 7,31 | 7,46 | 318K | 5.195 |
| 31/03/2025 | 0,13% | 0,01 | 7,49 | 7,50 | 7,41 | 7,61 | 392K | 986 |
| 28/03/2025 | -0,80% | -0,06 | 7,48 | 7,55 | 7,44 | 7,60 | 335K | 6.302 |
| 27/03/2025 | 0,67% | 0,05 | 7,54 | 7,46 | 7,43 | 7,55 | 323K | 619 |
| 26/03/2025 | -0,40% | -0,03 | 7,49 | 7,52 | 7,40 | 7,55 | 356K | 2.070 |
| 25/03/2025 | 0,13% | 0,01 | 7,52 | 7,55 | 7,36 | 7,55 | 430K | 3.107 |
| 24/03/2025 | 0,54% | 0,04 | 7,51 | 7,47 | 7,45 | 7,59 | 287K | 957 |
| 21/03/2025 | 0,95% | 0,07 | 7,47 | 7,40 | 7,32 | 7,55 | 350K | 603 |
| 20/03/2025 | 0,14% | 0,01 | 7,40 | 7,36 | 7,35 | 7,55 | 250K | 1.595 |
| 19/03/2025 | 0,27% | 0,02 | 7,39 | 7,39 | 7,31 | 7,40 | 291K | 1.492 |
| 18/03/2025 | 0,27% | 0,02 | 7,37 | 7,26 | 7,26 | 7,38 | 301K | 3.351 |
| 17/03/2025 | 0,68% | 0,05 | 7,35 | 7,30 | 7,29 | 7,39 | 177K | 966 |
| 14/03/2025 | 0,00% | 0,00 | 7,30 | 7,31 | 7,28 | 7,46 | 387K | 1.282 |
| 13/03/2025 | 0,14% | 0,01 | 7,30 | 7,29 | 7,27 | 7,39 | 157K | 140 |
| 12/03/2025 | -0,41% | -0,03 | 7,29 | 7,30 | 7,25 | 7,32 | 73K | 169 |
| 11/03/2025 | -0,14% | -0,01 | 7,32 | 7,29 | 7,25 | 7,33 | 115K | 635 |
| 10/03/2025 | -0,14% | -0,01 | 7,33 | 7,29 | 7,21 | 7,35 | 163K | 1.920 |
| 07/03/2025 | -1,21% | -0,09 | 7,34 | 7,45 | 7,26 | 7,45 | 196K | 1.042 |
| 06/03/2025 | 0,41% | 0,03 | 7,43 | 7,35 | 7,25 | 7,43 | 152K | 1.626 |
| 05/03/2025 | -0,54% | -0,04 | 7,40 | 7,35 | 7,26 | 7,53 | 118K | 162 |
| 28/02/2025 | 1,78% | 0,13 | 7,44 | 7,31 | 7,31 | 7,49 | 79K | 217 |
| 27/02/2025 | -1,08% | -0,08 | 7,31 | 7,35 | 7,30 | 7,50 | 126K | 534 |
| 26/02/2025 | 0,00% | 0,00 | 7,39 | 7,30 | 7,22 | 7,40 | 281K | 291 |
| 25/02/2025 | 1,23% | 0,09 | 7,39 | 7,29 | 7,16 | 7,47 | 382K | 1.419 |
| 24/02/2025 | -1,35% | -0,10 | 7,30 | 7,40 | 7,16 | 7,42 | 351K | 1.317 |
| 21/02/2025 | -0,13% | -0,01 | 7,40 | 7,41 | 7,30 | 7,51 | 279K | 2.216 |
| 20/02/2025 | 0,14% | 0,01 | 7,41 | 7,41 | 7,27 | 7,47 | 110K | 291 |
| 19/02/2025 | 0,00% | 0,00 | 7,40 | 7,35 | 7,01 | 7,40 | 254K | 793 |
| 18/02/2025 | 4,37% | 0,31 | 7,40 | 7,09 | 7,07 | 7,49 | 297K | 1.566 |
| 17/02/2025 | 0,57% | 0,04 | 7,09 | 7,05 | 6,90 | 7,10 | 287K | 513 |
| 14/02/2025 | 3,83% | 0,26 | 7,05 | 6,79 | 6,79 | 7,05 | 340K | 414 |
| 13/02/2025 | -1,59% | -0,11 | 6,79 | 6,90 | 6,75 | 6,91 | 241K | 2.009 |
| 12/02/2025 | 1,62% | 0,11 | 6,90 | 6,79 | 6,72 | 6,95 | 599K | 1.345 |
| 11/02/2025 | 0,74% | 0,05 | 6,79 | 6,74 | 6,70 | 6,79 | 240K | 2.790 |
| 10/02/2025 | 0,00% | 0,00 | 6,74 | 6,74 | 6,59 | 6,74 | 315K | 4.160 |
| 07/02/2025 | 0,75% | 0,05 | 6,74 | 6,69 | 6,61 | 6,74 | 196K | 891 |
| 06/02/2025 | 1,67% | 0,11 | 6,69 | 6,55 | 6,51 | 6,69 | 256K | 1.582 |
| 05/02/2025 | -2,52% | -0,17 | 6,58 | 6,75 | 6,40 | 6,78 | 1M | 8.001 |
| 04/02/2025 | -0,59% | -0,04 | 6,75 | 6,72 | 6,59 | 6,80 | 375K | 4.753 |
| 03/02/2025 | -1,31% | -0,09 | 6,79 | 6,75 | 6,56 | 6,79 | 386K | 3.235 |
| 31/01/2025 | 2,69% | 0,18 | 6,88 | 6,70 | 6,70 | 6,88 | 268K | 323 |
| 30/01/2025 | -0,15% | -0,01 | 6,70 | 6,72 | 6,61 | 6,74 | 318K | 1.051 |
| 29/01/2025 | -2,04% | -0,14 | 6,71 | 6,85 | 6,60 | 6,90 | 446K | 2.049 |
| 28/01/2025 | 0,15% | 0,01 | 6,85 | 6,84 | 6,75 | 7,00 | 325K | 476 |
| 27/01/2025 | 0,74% | 0,05 | 6,84 | 6,79 | 6,67 | 6,85 | 171K | 373 |
| 24/01/2025 | -1,88% | -0,13 | 6,79 | 6,90 | 6,70 | 7,00 | 505K | 1.909 |
| 23/01/2025 | 0,44% | 0,03 | 6,92 | 6,89 | 6,80 | 6,99 | 236K | 3.322 |
| 22/01/2025 | -1,43% | -0,10 | 6,89 | 6,99 | 6,80 | 7,05 | 455K | 6.141 |
| 21/01/2025 | -2,24% | -0,16 | 6,99 | 7,16 | 6,99 | 7,22 | 709K | 1.045 |
| 20/01/2025 | -1,79% | -0,13 | 7,15 | 7,29 | 7,15 | 7,29 | 209K | 397 |
| 17/01/2025 | 1,11% | 0,08 | 7,28 | 7,20 | 7,11 | 7,45 | 297K | 914 |
| 16/01/2025 | -3,87% | -0,29 | 7,20 | 7,48 | 7,13 | 7,48 | 379K | 2.324 |
| 15/01/2025 | 6,09% | 0,43 | 7,49 | 7,12 | 7,10 | 7,49 | 171K | 456 |
| 14/01/2025 | -4,59% | -0,34 | 7,06 | 7,40 | 7,03 | 7,45 | 207K | 666 |
| 13/01/2025 | 0,00% | 0,00 | 7,40 | 7,40 | 7,12 | 7,40 | 249K | 1.131 |
| 10/01/2025 | 1,23% | 0,09 | 7,40 | 7,33 | 7,18 | 7,55 | 265K | 2.316 |
| 09/01/2025 | -5,43% | -0,42 | 7,31 | 7,73 | 7,31 | 7,75 | 94K | 1.437 |
| 08/01/2025 | -4,45% | -0,36 | 7,73 | 8,09 | 7,62 | 8,09 | 131K | 574 |
| 07/01/2025 | 4,12% | 0,32 | 8,09 | 7,72 | 7,68 | 8,09 | 102K | 209 |
| 06/01/2025 | 0,00% | 0,00 | 7,77 | 7,77 | 7,62 | 7,77 | 179K | 596 |
| 03/01/2025 | -3,48% | -0,28 | 7,77 | 8,00 | 7,61 | 8,00 | 106K | 268 |
| 02/01/2025 | -5,07% | -0,43 | 8,05 | 8,25 | 7,55 | 8,25 | 125K | 719 |
| 30/12/2024 | 17,61% | 1,27 | 8,48 | 7,21 | 7,21 | 8,48 | 602K | 1.676 |
| 27/12/2024 | -3,87% | -0,29 | 7,21 | 7,50 | 7,02 | 7,50 | 247K | 2.600 |
| 26/12/2024 | 1,63% | 0,12 | 7,50 | 7,38 | 7,20 | 7,65 | 316K | 1.302 |
| 23/12/2024 | 6,96% | 0,48 | 7,38 | 6,90 | 6,90 | 7,38 | 241K | 1.341 |
| 20/12/2024 | -1,29% | -0,09 | 6,90 | 6,80 | 6,56 | 7,00 | 408K | 3.251 |
| 19/12/2024 | -0,14% | -0,01 | 6,99 | 7,00 | 6,80 | 7,15 | 288K | 1.387 |
| 18/12/2024 | -0,43% | -0,03 | 7,00 | 7,20 | 7,00 | 7,50 | 655K | 4.580 |
| 17/12/2024 | -2,50% | -0,18 | 7,03 | 7,23 | 7,03 | 7,79 | 552K | 2.512 |
| 16/12/2024 | -4,63% | -0,35 | 7,21 | 7,56 | 7,21 | 7,74 | 210K | 1.528 |
| 13/12/2024 | -2,95% | -0,23 | 7,56 | 7,70 | 7,21 | 7,78 | 580K | 6.060 |
| 12/12/2024 | -2,62% | -0,21 | 7,79 | 7,95 | 7,50 | 7,95 | 337K | 2.354 |
| 11/12/2024 | -3,50% | -0,29 | 8,00 | 8,25 | 7,60 | 8,25 | 409K | 3.421 |
| 10/12/2024 | 14,34% | 1,04 | 8,29 | 7,25 | 7,25 | 8,29 | 1M | 5.051 |
| 09/12/2024 | -1,63% | -0,12 | 7,25 | 7,37 | 7,01 | 7,98 | 780K | 7.818 |
| 06/12/2024 | -1,99% | -0,15 | 7,37 | 7,52 | 7,16 | 7,56 | 396K | 5.249 |
| 05/12/2024 | 0,67% | 0,05 | 7,52 | 7,55 | 7,16 | 7,56 | 409K | 4.045 |
| 04/12/2024 | -2,10% | -0,16 | 7,47 | 7,64 | 7,32 | 7,66 | 342K | 2.676 |
| 03/12/2024 | 1,87% | 0,14 | 7,63 | 7,49 | 7,47 | 7,95 | 393K | 3.259 |
| 02/12/2024 | 0,81% | 0,06 | 7,49 | 7,40 | 6,78 | 7,65 | 609K | 5.692 |
| 29/11/2024 | -3,26% | -0,25 | 7,43 | 7,60 | 7,30 | 7,68 | 289K | 4.081 |
| 28/11/2024 | -3,27% | -0,26 | 7,68 | 7,95 | 7,34 | 8,10 | 316K | 5.103 |
| 27/11/2024 | 1,02% | 0,08 | 7,94 | 7,89 | 7,75 | 8,08 | 235K | 2.054 |
| 26/11/2024 | -2,48% | -0,20 | 7,86 | 8,11 | 7,55 | 8,27 | 675K | 7.501 |
| 25/11/2024 | -6,28% | -0,54 | 8,06 | 8,50 | 8,05 | 8,50 | 370K | 6.618 |
| 22/11/2024 | 0,00% | 0,00 | 8,60 | 8,60 | 8,35 | 8,60 | 251K | 3.017 |
| 21/11/2024 | 5,26% | 0,43 | 8,60 | 8,25 | 8,16 | 8,69 | 500K | 1.585 |
| 19/11/2024 | -6,09% | -0,53 | 8,17 | 8,70 | 8,15 | 8,70 | 515K | 6.915 |
| 18/11/2024 | -3,12% | -0,28 | 8,70 | 8,93 | 8,30 | 9,20 | 392K | 4.812 |
| 14/11/2024 | 8,72% | 0,72 | 8,98 | 8,26 | 8,20 | 9,00 | 486K | 1.061 |
| 13/11/2024 | -5,92% | -0,52 | 8,26 | 8,76 | 8,01 | 8,80 | 899K | 12.491 |
| 12/11/2024 | -0,23% | -0,02 | 8,78 | 8,79 | 8,50 | 8,83 | 202K | 626 |
| 11/11/2024 | -0,45% | -0,04 | 8,80 | 8,84 | 8,58 | 8,98 | 68K | 2.370 |
| 08/11/2024 | 4,12% | 0,35 | 8,84 | 8,49 | 8,35 | 9,30 | 477K | 5.302 |
| 07/11/2024 | -1,74% | -0,15 | 8,49 | 8,64 | 8,25 | 8,79 | 336K | 654 |
| 06/11/2024 | -1,26% | -0,11 | 8,64 | 8,88 | 8,25 | 8,88 | 422K | 1.465 |
| 05/11/2024 | 2,22% | 0,19 | 8,75 | 8,56 | 8,50 | 8,75 | 399K | 2.879 |
| 04/11/2024 | -3,06% | -0,27 | 8,56 | 8,83 | 8,56 | 8,90 | 117K | 1.454 |
| 01/11/2024 | -3,50% | -0,32 | 8,83 | 9,01 | 8,61 | 9,01 | 265K | 3.405 |
| 31/10/2024 | 1,67% | 0,15 | 9,15 | 9,00 | 8,99 | 9,19 | 283K | 759 |
| 30/10/2024 | 0,00% | 0,00 | 9,00 | 9,00 | 8,61 | 9,00 | 445K | 1.402 |
| 29/10/2024 | -0,66% | -0,06 | 9,00 | 9,06 | 8,51 | 9,06 | 620K | 4.873 |
| 28/10/2024 | 0,11% | 0,01 | 9,06 | 9,05 | 9,00 | 9,10 | 192K | 5.519 |
| 25/10/2024 | -0,77% | -0,07 | 9,05 | 9,10 | 8,99 | 9,15 | 183K | 3.316 |
| 24/10/2024 | -1,19% | -0,11 | 9,12 | 9,16 | 9,05 | 9,26 | 667K | 3.011 |
| 23/10/2024 | -0,11% | -0,01 | 9,23 | 9,24 | 9,15 | 9,33 | 163K | 1.487 |
| 22/10/2024 | 0,22% | 0,02 | 9,24 | 9,49 | 9,10 | 9,70 | 642K | 3.368 |
| 21/10/2024 | 0,77% | 0,07 | 9,22 | 9,25 | 9,15 | 9,40 | 400K | 1.475 |
| 18/10/2024 | - | - | 9,15 | 9,60 | 9,15 | 9,65 | 282K | 4.742 |
Date,Open,High,Low,Close,Volume
08-May-25,7.40,7.45,7.40,7.42,431213
07-May-25,7.46,7.46,7.37,7.37,553180
06-May-25,7.53,7.53,7.37,7.48,542435
05-May-25,7.55,7.65,7.40,7.43,371909
02-May-25,7.65,7.65,7.49,7.52,86810
30-Apr-25,7.74,7.79,7.63,7.74,252423
29-Apr-25,7.69,7.80,7.61,7.61,365119
28-Apr-25,7.61,7.80,7.61,7.66,156350
25-Apr-25,7.66,7.68,7.46,7.61,303131
24-Apr-25,7.73,7.73,7.59,7.63,112730
23-Apr-25,7.61,7.65,7.51,7.65,107750
22-Apr-25,7.53,7.70,7.41,7.67,143476
17-Apr-25,7.40,7.69,7.34,7.50,444172
16-Apr-25,7.35,7.44,7.35,7.44,131968
15-Apr-25,7.46,7.47,7.30,7.35,340092
14-Apr-25,7.45,7.55,7.33,7.44,222885
11-Apr-25,7.31,7.45,7.29,7.45,252401
10-Apr-25,7.32,7.43,7.31,7.31,247751
09-Apr-25,7.35,7.45,7.27,7.31,302032
08-Apr-25,7.40,7.59,7.30,7.30,648493
07-Apr-25,7.49,7.49,7.29,7.40,311579
04-Apr-25,7.45,7.50,7.40,7.50,177541
03-Apr-25,7.49,7.49,7.40,7.43,167200
02-Apr-25,7.36,7.55,7.36,7.44,184345
01-Apr-25,7.34,7.46,7.31,7.40,317863
31-Mar-25,7.50,7.61,7.41,7.49,392430
28-Mar-25,7.55,7.60,7.44,7.48,334837
27-Mar-25,7.46,7.55,7.43,7.54,322957
26-Mar-25,7.52,7.55,7.40,7.49,356021
25-Mar-25,7.55,7.55,7.36,7.52,429650
24-Mar-25,7.47,7.59,7.45,7.51,286837
21-Mar-25,7.40,7.55,7.32,7.47,349907
20-Mar-25,7.36,7.55,7.35,7.40,250358
19-Mar-25,7.39,7.40,7.31,7.39,290744
18-Mar-25,7.26,7.38,7.26,7.37,301194
17-Mar-25,7.30,7.39,7.29,7.35,177220
14-Mar-25,7.31,7.46,7.28,7.30,386952
13-Mar-25,7.29,7.39,7.27,7.30,156864
12-Mar-25,7.30,7.32,7.25,7.29,73149
11-Mar-25,7.29,7.33,7.25,7.32,115163
10-Mar-25,7.29,7.35,7.21,7.33,163445
07-Mar-25,7.45,7.45,7.26,7.34,196324
06-Mar-25,7.35,7.43,7.25,7.43,151859
05-Mar-25,7.35,7.53,7.26,7.40,118139
28-Feb-25,7.31,7.49,7.31,7.44,79460
27-Feb-25,7.35,7.50,7.30,7.31,125902
26-Feb-25,7.30,7.40,7.22,7.39,281072
25-Feb-25,7.29,7.47,7.16,7.39,381673
24-Feb-25,7.40,7.42,7.16,7.30,350896
21-Feb-25,7.41,7.51,7.30,7.40,278739
20-Feb-25,7.41,7.47,7.27,7.41,109827
19-Feb-25,7.35,7.40,7.01,7.40,253551
18-Feb-25,7.09,7.49,7.07,7.40,296731
17-Feb-25,7.05,7.10,6.90,7.09,287332
14-Feb-25,6.79,7.05,6.79,7.05,339553
13-Feb-25,6.90,6.91,6.75,6.79,240705
12-Feb-25,6.79,6.95,6.72,6.90,598617
11-Feb-25,6.74,6.79,6.70,6.79,239669
10-Feb-25,6.74,6.74,6.59,6.74,314924
07-Feb-25,6.69,6.74,6.61,6.74,196062
06-Feb-25,6.55,6.69,6.51,6.69,255908
05-Feb-25,6.75,6.78,6.40,6.58,1412530
04-Feb-25,6.72,6.80,6.59,6.75,375139
03-Feb-25,6.75,6.79,6.56,6.79,385576
31-Jan-25,6.70,6.88,6.70,6.88,268462
30-Jan-25,6.72,6.74,6.61,6.70,318002
29-Jan-25,6.85,6.90,6.60,6.71,446340
28-Jan-25,6.84,7.00,6.75,6.85,324564
27-Jan-25,6.79,6.85,6.67,6.84,170936
24-Jan-25,6.90,7.00,6.70,6.79,504817
23-Jan-25,6.89,6.99,6.80,6.92,236222
22-Jan-25,6.99,7.05,6.80,6.89,455207
21-Jan-25,7.16,7.22,6.99,6.99,708677
20-Jan-25,7.29,7.29,7.15,7.15,209280
17-Jan-25,7.20,7.45,7.11,7.28,297019
16-Jan-25,7.48,7.48,7.13,7.20,379395
15-Jan-25,7.12,7.49,7.10,7.49,171311
14-Jan-25,7.40,7.45,7.03,7.06,207322
13-Jan-25,7.40,7.40,7.12,7.40,249073
10-Jan-25,7.33,7.55,7.18,7.40,264952
09-Jan-25,7.73,7.75,7.31,7.31,93770
08-Jan-25,8.09,8.09,7.62,7.73,131443
07-Jan-25,7.72,8.09,7.68,8.09,101778
06-Jan-25,7.77,7.77,7.62,7.77,178732
03-Jan-25,8.00,8.00,7.61,7.77,105760
02-Jan-25,8.25,8.25,7.55,8.05,124621
30-Dec-24,7.21,8.48,7.21,8.48,602318
27-Dec-24,7.50,7.50,7.02,7.21,247386
26-Dec-24,7.38,7.65,7.20,7.50,315686
23-Dec-24,6.90,7.38,6.90,7.38,240573
20-Dec-24,6.80,7.00,6.56,6.90,407782
19-Dec-24,7.00,7.15,6.80,6.99,288386
18-Dec-24,7.20,7.50,7.00,7.00,655000
17-Dec-24,7.23,7.79,7.03,7.03,551572
16-Dec-24,7.56,7.74,7.21,7.21,209562
13-Dec-24,7.70,7.78,7.21,7.56,580073
12-Dec-24,7.95,7.95,7.50,7.79,336896
11-Dec-24,8.25,8.25,7.60,8.00,408727
10-Dec-24,7.25,8.29,7.25,8.29,1484639
09-Dec-24,7.37,7.98,7.01,7.25,779822
06-Dec-24,7.52,7.56,7.16,7.37,395639
05-Dec-24,7.55,7.56,7.16,7.52,409049
04-Dec-24,7.64,7.66,7.32,7.47,341903
03-Dec-24,7.49,7.95,7.47,7.63,393206
02-Dec-24,7.40,7.65,6.78,7.49,609092
29-Nov-24,7.60,7.68,7.30,7.43,288574
28-Nov-24,7.95,8.10,7.34,7.68,316029
27-Nov-24,7.89,8.08,7.75,7.94,234992
26-Nov-24,8.11,8.27,7.55,7.86,674609
25-Nov-24,8.50,8.50,8.05,8.06,370175
22-Nov-24,8.60,8.60,8.35,8.60,250564
21-Nov-24,8.25,8.69,8.16,8.60,500495
19-Nov-24,8.70,8.70,8.15,8.17,515192
18-Nov-24,8.93,9.20,8.30,8.70,392393
14-Nov-24,8.26,9.00,8.20,8.98,485856
13-Nov-24,8.76,8.80,8.01,8.26,899367
12-Nov-24,8.79,8.83,8.50,8.78,202494
11-Nov-24,8.84,8.98,8.58,8.80,67950
08-Nov-24,8.49,9.30,8.35,8.84,476727
07-Nov-24,8.64,8.79,8.25,8.49,335901
06-Nov-24,8.88,8.88,8.25,8.64,422112
05-Nov-24,8.56,8.75,8.50,8.75,399309
04-Nov-24,8.83,8.90,8.56,8.56,116841
01-Nov-24,9.01,9.01,8.61,8.83,265091
31-Oct-24,9.00,9.19,8.99,9.15,283213
30-Oct-24,9.00,9.00,8.61,9.00,445231
29-Oct-24,9.06,9.06,8.51,9.00,620129
28-Oct-24,9.05,9.10,9.00,9.06,192214
25-Oct-24,9.10,9.15,8.99,9.05,183421
24-Oct-24,9.16,9.26,9.05,9.12,666828
23-Oct-24,9.24,9.33,9.15,9.23,163291
22-Oct-24,9.49,9.70,9.10,9.24,641529
21-Oct-24,9.25,9.40,9.15,9.22,400345
18-Oct-24,9.60,9.65,9.15,9.15,282039
*exoneração de responsabilidade e termos de uso