Cotação atual, histórico e gráfico do papel: RIFF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/09/2026 | -0,14% | -0,01 | 7,37 | 7,39 | 7,30 | 7,41 | 175K | 795 |
| 04/09/2026 | 0,14% | 0,01 | 7,38 | 7,37 | 7,30 | 7,40 | 178K | 610 |
| 03/09/2026 | -0,41% | -0,03 | 7,37 | 7,38 | 7,33 | 7,43 | 1M | 1.830 |
| 02/09/2026 | 0,68% | 0,05 | 7,40 | 7,33 | 7,24 | 7,40 | 113K | 102 |
| 01/09/2026 | -1,34% | -0,10 | 7,35 | 7,35 | 6,94 | 7,36 | 448K | 510 |
| 31/08/2026 | 0,81% | 0,06 | 7,45 | 7,38 | 7,30 | 7,46 | 54K | 958 |
| 28/08/2026 | 1,51% | 0,11 | 7,39 | 7,30 | 7,30 | 7,39 | 50K | 687 |
| 27/08/2026 | -0,68% | -0,05 | 7,28 | 7,23 | 7,23 | 7,33 | 72K | 810 |
| 26/08/2026 | 2,37% | 0,17 | 7,33 | 7,14 | 7,14 | 7,33 | 267K | 1.003 |
| 25/08/2026 | -2,59% | -0,19 | 7,16 | 7,34 | 7,16 | 7,40 | 913K | 3.766 |
| 24/08/2026 | 1,94% | 0,14 | 7,35 | 7,29 | 7,24 | 7,37 | 285K | 2.692 |
| 21/08/2026 | 0,00% | 0,00 | 7,21 | 7,24 | 7,19 | 7,28 | 131K | 4.534 |
| 20/08/2026 | 0,42% | 0,03 | 7,21 | 7,22 | 7,11 | 7,26 | 172K | 596 |
| 19/08/2026 | -0,14% | -0,01 | 7,18 | 7,29 | 7,08 | 7,29 | 568K | 1.848 |
| 18/08/2026 | -2,04% | -0,15 | 7,19 | 7,34 | 7,17 | 7,34 | 199K | 448 |
| 17/08/2026 | 2,23% | 0,16 | 7,34 | 7,20 | 7,14 | 7,52 | 331K | 610 |
| 14/08/2026 | 0,14% | 0,01 | 7,18 | 7,25 | 7,16 | 7,28 | 59K | 275 |
| 13/08/2026 | -1,10% | -0,08 | 7,17 | 7,31 | 7,16 | 7,33 | 355K | 3.313 |
| 12/08/2026 | -1,23% | -0,09 | 7,25 | 7,36 | 7,25 | 7,37 | 229K | 5.004 |
| 11/08/2026 | 1,10% | 0,08 | 7,34 | 7,28 | 7,25 | 7,37 | 154K | 1.874 |
| 10/08/2026 | -1,76% | -0,13 | 7,26 | 7,39 | 7,26 | 7,47 | 313K | 1.908 |
| 07/08/2026 | 1,09% | 0,08 | 7,39 | 7,31 | 7,26 | 7,39 | 127K | 1.872 |
| 06/08/2026 | 0,14% | 0,01 | 7,31 | 7,30 | 7,26 | 7,32 | 67K | 645 |
| 05/08/2026 | -0,14% | -0,01 | 7,30 | 7,31 | 7,22 | 7,32 | 128K | 1.365 |
| 04/08/2026 | -0,54% | -0,04 | 7,31 | 7,36 | 7,30 | 7,44 | 182K | 1.519 |
| 03/08/2026 | -2,00% | -0,15 | 7,35 | 7,36 | 7,30 | 7,57 | 302K | 636 |
| 31/07/2026 | -2,09% | -0,16 | 7,50 | 7,68 | 7,48 | 7,68 | 170K | 225 |
| 30/07/2026 | 1,46% | 0,11 | 7,66 | 7,55 | 7,42 | 7,85 | 218K | 358 |
| 29/07/2026 | -0,13% | -0,01 | 7,55 | 7,56 | 7,47 | 7,57 | 75K | 103 |
| 28/07/2026 | -0,26% | -0,02 | 7,56 | 7,58 | 7,48 | 7,60 | 156K | 1.347 |
| 27/07/2026 | 0,00% | 0,00 | 7,58 | 7,58 | 7,49 | 7,60 | 123K | 304 |
| 24/07/2026 | 0,00% | 0,00 | 7,58 | 7,58 | 7,51 | 7,60 | 62K | 447 |
| 23/07/2026 | 0,40% | 0,03 | 7,58 | 7,57 | 7,51 | 7,58 | 68K | 189 |
| 22/07/2026 | -0,53% | -0,04 | 7,55 | 7,59 | 7,51 | 7,60 | 47K | 99 |
| 21/07/2026 | -0,65% | -0,05 | 7,59 | 7,54 | 7,50 | 7,63 | 134K | 3.998 |
| 20/07/2026 | 1,33% | 0,10 | 7,64 | 7,54 | 7,51 | 7,65 | 137K | 265 |
| 17/07/2026 | 0,00% | 0,00 | 7,54 | 7,54 | 7,50 | 7,54 | 326K | 462 |
| 16/07/2026 | -0,53% | -0,04 | 7,54 | 7,55 | 7,51 | 7,58 | 552K | 4.975 |
| 15/07/2026 | -0,26% | -0,02 | 7,58 | 7,61 | 7,55 | 7,63 | 41K | 289 |
| 14/07/2026 | 0,00% | 0,00 | 7,60 | 7,56 | 7,54 | 7,62 | 181K | 1.795 |
| 13/07/2026 | 0,00% | 0,00 | 7,60 | 7,60 | 7,51 | 7,60 | 288K | 1.361 |
| 10/07/2026 | 0,00% | 0,00 | 7,60 | 7,62 | 7,57 | 7,62 | 157K | 249 |
| 09/07/2026 | 0,00% | 0,00 | 7,60 | 7,61 | 7,57 | 7,62 | 47K | 324 |
| 08/07/2026 | 0,13% | 0,01 | 7,60 | 7,61 | 7,55 | 7,61 | 131K | 773 |
| 07/07/2026 | 0,00% | 0,00 | 7,59 | 7,62 | 7,59 | 7,62 | 75K | 93 |
| 06/07/2026 | -0,65% | -0,05 | 7,59 | 7,65 | 7,59 | 7,65 | 123K | 227 |
| 03/07/2026 | 0,53% | 0,04 | 7,64 | 7,63 | 7,59 | 7,64 | 172K | 544 |
| 02/07/2026 | -0,39% | -0,03 | 7,60 | 7,60 | 7,59 | 7,65 | 132K | 581 |
| 01/07/2026 | -1,55% | -0,12 | 7,63 | 7,66 | 7,58 | 7,69 | 238K | 226 |
| 30/06/2026 | -0,13% | -0,01 | 7,75 | 7,76 | 7,73 | 7,76 | 108K | 154 |
| 29/06/2026 | 0,00% | 0,00 | 7,76 | 7,76 | 7,71 | 7,78 | 335K | 178 |
| 26/06/2026 | 0,91% | 0,07 | 7,76 | 7,69 | 7,68 | 7,76 | 266K | 262 |
| 25/06/2026 | 0,39% | 0,03 | 7,69 | 7,69 | 7,66 | 7,71 | 98K | 662 |
| 24/06/2026 | -0,13% | -0,01 | 7,66 | 7,70 | 7,66 | 7,70 | 63K | 435 |
| 23/06/2026 | -0,26% | -0,02 | 7,67 | 7,72 | 7,65 | 7,73 | 204K | 1.122 |
| 22/06/2026 | -0,13% | -0,01 | 7,69 | 7,70 | 7,69 | 7,75 | 128K | 1.983 |
| 19/06/2026 | 0,00% | 0,00 | 7,70 | 7,72 | 7,70 | 7,73 | 69K | 138 |
| 18/06/2026 | -1,28% | -0,10 | 7,70 | 7,79 | 7,70 | 7,79 | 120K | 557 |
| 17/06/2026 | 0,26% | 0,02 | 7,80 | 7,75 | 7,70 | 7,83 | 259K | 441 |
| 16/06/2026 | 1,04% | 0,08 | 7,78 | 7,70 | 7,59 | 7,79 | 194K | 652 |
| 15/06/2026 | 1,72% | 0,13 | 7,70 | 7,56 | 7,56 | 7,70 | 360K | 583 |
| 12/06/2026 | 0,93% | 0,07 | 7,57 | 7,52 | 7,51 | 7,58 | 140K | 208 |
| 11/06/2026 | 0,13% | 0,01 | 7,50 | 7,52 | 7,49 | 7,54 | 142K | 410 |
| 10/06/2026 | -1,19% | -0,09 | 7,49 | 7,61 | 7,46 | 7,61 | 290K | 427 |
| 09/06/2026 | -0,79% | -0,06 | 7,58 | 7,65 | 7,58 | 7,67 | 143K | 5.754 |
| 08/06/2026 | -0,13% | -0,01 | 7,64 | 7,65 | 7,58 | 7,68 | 160K | 520 |
| 05/06/2026 | -0,78% | -0,06 | 7,65 | 7,71 | 7,56 | 7,71 | 208K | 279 |
| 03/06/2026 | 0,26% | 0,02 | 7,71 | 7,71 | 7,55 | 7,71 | 312K | 7.512 |
| 02/06/2026 | -0,13% | -0,01 | 7,69 | 7,70 | 7,65 | 7,72 | 149K | 6.901 |
| 01/06/2026 | -1,66% | -0,13 | 7,70 | 7,76 | 7,68 | 7,76 | 215K | 637 |
| 29/05/2026 | 1,16% | 0,09 | 7,83 | 7,72 | 7,71 | 7,83 | 132K | 331 |
| 28/05/2026 | 0,00% | 0,00 | 7,74 | 7,75 | 7,71 | 7,79 | 159K | 352 |
| 27/05/2026 | 0,13% | 0,01 | 7,74 | 7,76 | 7,70 | 7,76 | 214K | 818 |
| 26/05/2026 | -0,39% | -0,03 | 7,73 | 7,73 | 7,72 | 7,79 | 90K | 335 |
| 25/05/2026 | -0,13% | -0,01 | 7,76 | 7,76 | 7,71 | 7,80 | 383K | 384 |
| 22/05/2026 | -0,26% | -0,02 | 7,77 | 7,79 | 7,71 | 7,80 | 368K | 3.024 |
| 21/05/2026 | -1,02% | -0,08 | 7,79 | 7,85 | 7,70 | 7,87 | 412K | 1.475 |
| 20/05/2026 | 1,03% | 0,08 | 7,87 | 7,78 | 7,73 | 7,87 | 310K | 768 |
| 19/05/2026 | -0,38% | -0,03 | 7,79 | 7,78 | 7,68 | 7,85 | 247K | 961 |
| 18/05/2026 | 0,39% | 0,03 | 7,82 | 7,77 | 7,77 | 7,83 | 193K | 1.831 |
| 15/05/2026 | -0,51% | -0,04 | 7,79 | 7,84 | 7,76 | 7,86 | 542K | 1.866 |
| 14/05/2026 | -0,38% | -0,03 | 7,83 | 7,89 | 7,79 | 7,89 | 260K | 911 |
| 13/05/2026 | 0,00% | 0,00 | 7,86 | 7,83 | 7,75 | 7,91 | 398K | 453 |
| 12/05/2026 | -0,88% | -0,07 | 7,86 | 7,96 | 7,84 | 7,96 | 349K | 797 |
| 11/05/2026 | -0,38% | -0,03 | 7,93 | 7,97 | 7,93 | 7,97 | 330K | 862 |
| 08/05/2026 | -0,13% | -0,01 | 7,96 | 7,97 | 7,93 | 7,97 | 173K | 315 |
| 07/05/2026 | 0,50% | 0,04 | 7,97 | 7,93 | 7,90 | 7,97 | 150K | 975 |
| 06/05/2026 | 1,28% | 0,10 | 7,93 | 7,86 | 7,82 | 7,93 | 122K | 1.216 |
| 05/05/2026 | -1,26% | -0,10 | 7,83 | 7,92 | 7,82 | 7,94 | 624K | 1.233 |
| 04/05/2026 | -1,12% | -0,09 | 7,93 | 7,96 | 7,82 | 7,96 | 356K | 1.172 |
| 30/04/2026 | 0,12% | 0,01 | 8,02 | 8,03 | 8,02 | 8,04 | 172K | 238 |
| 29/04/2026 | -0,25% | -0,02 | 8,01 | 8,03 | 8,01 | 8,04 | 156K | 241 |
| 28/04/2026 | -0,12% | -0,01 | 8,03 | 8,06 | 8,01 | 8,06 | 54K | 699 |
| 27/04/2026 | 0,12% | 0,01 | 8,04 | 8,05 | 8,01 | 8,05 | 521K | 560 |
| 24/04/2026 | -0,12% | -0,01 | 8,03 | 8,01 | 8,01 | 8,07 | 168K | 433 |
| 23/04/2026 | 0,37% | 0,03 | 8,04 | 8,01 | 8,00 | 8,05 | 310K | 2.928 |
| 22/04/2026 | -0,62% | -0,05 | 8,01 | 8,06 | 8,00 | 8,06 | 223K | 285 |
| 20/04/2026 | -0,12% | -0,01 | 8,06 | 8,07 | 7,99 | 8,09 | 143K | 623 |
| 17/04/2026 | 0,50% | 0,04 | 8,07 | 8,03 | 7,99 | 8,07 | 440K | 2.070 |
| 16/04/2026 | 0,25% | 0,02 | 8,03 | 8,02 | 7,99 | 8,05 | 142K | 1.596 |
| 15/04/2026 | -0,74% | -0,06 | 8,01 | 8,07 | 7,98 | 8,07 | 462K | 1.121 |
| 14/04/2026 | 0,88% | 0,07 | 8,07 | 8,00 | 8,00 | 8,08 | 165K | 748 |
| 13/04/2026 | 0,38% | 0,03 | 8,00 | 7,93 | 7,93 | 8,00 | 47K | 249 |
| 10/04/2026 | -0,25% | -0,02 | 7,97 | 7,99 | 7,88 | 8,02 | 1M | 3.322 |
| 09/04/2026 | -0,25% | -0,02 | 7,99 | 8,00 | 7,93 | 8,01 | 249K | 523 |
| 08/04/2026 | 1,52% | 0,12 | 8,01 | 7,91 | 7,84 | 8,01 | 514K | 624 |
| 07/04/2026 | -1,50% | -0,12 | 7,89 | 8,00 | 7,88 | 8,01 | 349K | 283 |
| 06/04/2026 | 0,38% | 0,03 | 8,01 | 8,00 | 7,93 | 8,03 | 295K | 1.008 |
| 02/04/2026 | 0,38% | 0,03 | 7,98 | 7,95 | 7,91 | 7,98 | 49K | 371 |
| 01/04/2026 | -1,24% | -0,10 | 7,95 | 7,95 | 7,86 | 8,00 | 322K | 562 |
| 31/03/2026 | 0,50% | 0,04 | 8,05 | 8,04 | 7,94 | 8,05 | 344K | 671 |
| 30/03/2026 | 0,12% | 0,01 | 8,01 | 8,01 | 7,95 | 8,04 | 139K | 690 |
| 27/03/2026 | -0,37% | -0,03 | 8,00 | 8,02 | 7,89 | 8,04 | 300K | 179 |
| 26/03/2026 | -0,50% | -0,04 | 8,03 | 8,07 | 7,61 | 8,08 | 708K | 410 |
| 25/03/2026 | 0,62% | 0,05 | 8,07 | 8,03 | 7,99 | 8,09 | 525K | 1.065 |
| 24/03/2026 | -0,50% | -0,04 | 8,02 | 8,09 | 8,02 | 8,09 | 98K | 332 |
| 23/03/2026 | 0,25% | 0,02 | 8,06 | 8,02 | 8,01 | 8,07 | 169K | 488 |
| 20/03/2026 | 0,00% | 0,00 | 8,04 | 8,04 | 8,01 | 8,04 | 186K | 1.877 |
| 19/03/2026 | -0,25% | -0,02 | 8,04 | 8,05 | 8,01 | 8,06 | 107K | 1.029 |
| 18/03/2026 | -0,12% | -0,01 | 8,06 | 8,07 | 8,02 | 8,08 | 70K | 243 |
| 17/03/2026 | 0,12% | 0,01 | 8,07 | 8,05 | 8,02 | 8,08 | 236K | 725 |
| 16/03/2026 | 0,00% | 0,00 | 8,06 | 8,08 | 8,01 | 8,08 | 255K | 764 |
| 13/03/2026 | 0,12% | 0,01 | 8,06 | 8,05 | 8,01 | 8,08 | 188K | 250 |
| 12/03/2026 | -0,49% | -0,04 | 8,05 | 8,09 | 7,98 | 8,09 | 384K | 464 |
| 11/03/2026 | 0,50% | 0,04 | 8,09 | 8,04 | 8,03 | 8,09 | 186K | 332 |
| 10/03/2026 | 0,12% | 0,01 | 8,05 | 8,07 | 8,04 | 8,08 | 89K | 440 |
| 09/03/2026 | -0,25% | -0,02 | 8,04 | 8,06 | 8,04 | 8,08 | 151K | 345 |
| 06/03/2026 | 0,12% | 0,01 | 8,06 | 8,06 | 8,04 | 8,08 | 185K | 983 |
| 05/03/2026 | -0,37% | -0,03 | 8,05 | 8,09 | 8,05 | 8,09 | 160K | 330 |
| 04/03/2026 | -0,12% | -0,01 | 8,08 | 8,11 | 8,04 | 8,11 | 107K | 1.562 |
| 03/03/2026 | -0,37% | -0,03 | 8,09 | 8,12 | 8,03 | 8,14 | 166K | 374 |
| 02/03/2026 | -0,12% | -0,01 | 8,12 | 8,07 | 8,02 | 8,15 | 340K | 802 |
| 27/02/2026 | 0,62% | 0,05 | 8,13 | 8,11 | 8,09 | 8,13 | 226K | 1.872 |
| 26/02/2026 | - | - | 8,08 | 8,13 | 8,06 | 8,13 | 212K | 154 |
Date,Open,High,Low,Close,Volume
08-Sep-26,7.39,7.41,7.30,7.37,174876
04-Sep-26,7.37,7.40,7.30,7.38,177911
03-Sep-26,7.38,7.43,7.33,7.37,1087516
02-Sep-26,7.33,7.40,7.24,7.40,113406
01-Sep-26,7.35,7.36,6.94,7.35,448156
31-Aug-26,7.38,7.46,7.30,7.45,54166
28-Aug-26,7.30,7.39,7.30,7.39,49996
27-Aug-26,7.23,7.33,7.23,7.28,71990
26-Aug-26,7.14,7.33,7.14,7.33,267153
25-Aug-26,7.34,7.40,7.16,7.16,913474
24-Aug-26,7.29,7.37,7.24,7.35,284910
21-Aug-26,7.24,7.28,7.19,7.21,131301
20-Aug-26,7.22,7.26,7.11,7.21,172411
19-Aug-26,7.29,7.29,7.08,7.18,567687
18-Aug-26,7.34,7.34,7.17,7.19,198502
17-Aug-26,7.20,7.52,7.14,7.34,331082
14-Aug-26,7.25,7.28,7.16,7.18,58537
13-Aug-26,7.31,7.33,7.16,7.17,354718
12-Aug-26,7.36,7.37,7.25,7.25,229365
11-Aug-26,7.28,7.37,7.25,7.34,154386
10-Aug-26,7.39,7.47,7.26,7.26,312525
07-Aug-26,7.31,7.39,7.26,7.39,126542
06-Aug-26,7.30,7.32,7.26,7.31,67499
05-Aug-26,7.31,7.32,7.22,7.30,128188
04-Aug-26,7.36,7.44,7.30,7.31,181677
03-Aug-26,7.36,7.57,7.30,7.35,302497
31-Jul-26,7.68,7.68,7.48,7.50,169915
30-Jul-26,7.55,7.85,7.42,7.66,218238
29-Jul-26,7.56,7.57,7.47,7.55,74786
28-Jul-26,7.58,7.60,7.48,7.56,156461
27-Jul-26,7.58,7.60,7.49,7.58,122709
24-Jul-26,7.58,7.60,7.51,7.58,62491
23-Jul-26,7.57,7.58,7.51,7.58,68394
22-Jul-26,7.59,7.60,7.51,7.55,47203
21-Jul-26,7.54,7.63,7.50,7.59,134102
20-Jul-26,7.54,7.65,7.51,7.64,137449
17-Jul-26,7.54,7.54,7.50,7.54,326095
16-Jul-26,7.55,7.58,7.51,7.54,552181
15-Jul-26,7.61,7.63,7.55,7.58,41119
14-Jul-26,7.56,7.62,7.54,7.60,181220
13-Jul-26,7.60,7.60,7.51,7.60,287687
10-Jul-26,7.62,7.62,7.57,7.60,157441
09-Jul-26,7.61,7.62,7.57,7.60,46878
08-Jul-26,7.61,7.61,7.55,7.60,130558
07-Jul-26,7.62,7.62,7.59,7.59,75067
06-Jul-26,7.65,7.65,7.59,7.59,122520
03-Jul-26,7.63,7.64,7.59,7.64,172432
02-Jul-26,7.60,7.65,7.59,7.60,132324
01-Jul-26,7.66,7.69,7.58,7.63,238305
30-Jun-26,7.76,7.76,7.73,7.75,108306
29-Jun-26,7.76,7.78,7.71,7.76,335181
26-Jun-26,7.69,7.76,7.68,7.76,265975
25-Jun-26,7.69,7.71,7.66,7.69,97683
24-Jun-26,7.70,7.70,7.66,7.66,62860
23-Jun-26,7.72,7.73,7.65,7.67,204427
22-Jun-26,7.70,7.75,7.69,7.69,127748
19-Jun-26,7.72,7.73,7.70,7.70,68961
18-Jun-26,7.79,7.79,7.70,7.70,119882
17-Jun-26,7.75,7.83,7.70,7.80,259459
16-Jun-26,7.70,7.79,7.59,7.78,194325
15-Jun-26,7.56,7.70,7.56,7.70,359967
12-Jun-26,7.52,7.58,7.51,7.57,140062
11-Jun-26,7.52,7.54,7.49,7.50,142071
10-Jun-26,7.61,7.61,7.46,7.49,289821
09-Jun-26,7.65,7.67,7.58,7.58,143402
08-Jun-26,7.65,7.68,7.58,7.64,159758
05-Jun-26,7.71,7.71,7.56,7.65,208174
03-Jun-26,7.71,7.71,7.55,7.71,312108
02-Jun-26,7.70,7.72,7.65,7.69,148883
01-Jun-26,7.76,7.76,7.68,7.70,215056
29-May-26,7.72,7.83,7.71,7.83,132488
28-May-26,7.75,7.79,7.71,7.74,158755
27-May-26,7.76,7.76,7.70,7.74,213893
26-May-26,7.73,7.79,7.72,7.73,89910
25-May-26,7.76,7.80,7.71,7.76,383277
22-May-26,7.79,7.80,7.71,7.77,368365
21-May-26,7.85,7.87,7.70,7.79,412128
20-May-26,7.78,7.87,7.73,7.87,309619
19-May-26,7.78,7.85,7.68,7.79,246993
18-May-26,7.77,7.83,7.77,7.82,193406
15-May-26,7.84,7.86,7.76,7.79,541558
14-May-26,7.89,7.89,7.79,7.83,259997
13-May-26,7.83,7.91,7.75,7.86,398000
12-May-26,7.96,7.96,7.84,7.86,348910
11-May-26,7.97,7.97,7.93,7.93,330069
08-May-26,7.97,7.97,7.93,7.96,173380
07-May-26,7.93,7.97,7.90,7.97,149962
06-May-26,7.86,7.93,7.82,7.93,122329
05-May-26,7.92,7.94,7.82,7.83,623817
04-May-26,7.96,7.96,7.82,7.93,355699
30-Apr-26,8.03,8.04,8.02,8.02,171580
29-Apr-26,8.03,8.04,8.01,8.01,156165
28-Apr-26,8.06,8.06,8.01,8.03,54231
27-Apr-26,8.05,8.05,8.01,8.04,520790
24-Apr-26,8.01,8.07,8.01,8.03,167802
23-Apr-26,8.01,8.05,8.00,8.04,310236
22-Apr-26,8.06,8.06,8.00,8.01,222848
20-Apr-26,8.07,8.09,7.99,8.06,143236
17-Apr-26,8.03,8.07,7.99,8.07,440002
16-Apr-26,8.02,8.05,7.99,8.03,141690
15-Apr-26,8.07,8.07,7.98,8.01,461916
14-Apr-26,8.00,8.08,8.00,8.07,164761
13-Apr-26,7.93,8.00,7.93,8.00,46758
10-Apr-26,7.99,8.02,7.88,7.97,1078355
09-Apr-26,8.00,8.01,7.93,7.99,248834
08-Apr-26,7.91,8.01,7.84,8.01,514369
07-Apr-26,8.00,8.01,7.88,7.89,348726
06-Apr-26,8.00,8.03,7.93,8.01,294838
02-Apr-26,7.95,7.98,7.91,7.98,48621
01-Apr-26,7.95,8.00,7.86,7.95,322469
31-Mar-26,8.04,8.05,7.94,8.05,344417
30-Mar-26,8.01,8.04,7.95,8.01,138607
27-Mar-26,8.02,8.04,7.89,8.00,300168
26-Mar-26,8.07,8.08,7.61,8.03,708165
25-Mar-26,8.03,8.09,7.99,8.07,525224
24-Mar-26,8.09,8.09,8.02,8.02,98313
23-Mar-26,8.02,8.07,8.01,8.06,168659
20-Mar-26,8.04,8.04,8.01,8.04,185766
19-Mar-26,8.05,8.06,8.01,8.04,106766
18-Mar-26,8.07,8.08,8.02,8.06,70014
17-Mar-26,8.05,8.08,8.02,8.07,235641
16-Mar-26,8.08,8.08,8.01,8.06,254644
13-Mar-26,8.05,8.08,8.01,8.06,187860
12-Mar-26,8.09,8.09,7.98,8.05,383719
11-Mar-26,8.04,8.09,8.03,8.09,186105
10-Mar-26,8.07,8.08,8.04,8.05,89101
09-Mar-26,8.06,8.08,8.04,8.04,150563
06-Mar-26,8.06,8.08,8.04,8.06,184645
05-Mar-26,8.09,8.09,8.05,8.05,160064
04-Mar-26,8.11,8.11,8.04,8.08,107043
03-Mar-26,8.12,8.14,8.03,8.09,165712
02-Mar-26,8.07,8.15,8.02,8.12,339616
27-Feb-26,8.11,8.13,8.09,8.13,225976
26-Feb-26,8.13,8.13,8.06,8.08,211927
*exoneração de responsabilidade e termos de uso