Cotação atual, histórico e gráfico do papel: RIFF11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
12-Mar-26,8.09,8.09,7.98,8.05,383719
11-Mar-26,8.04,8.09,8.03,8.09,186105
10-Mar-26,8.07,8.08,8.04,8.05,89101
09-Mar-26,8.06,8.08,8.04,8.04,150563
06-Mar-26,8.06,8.08,8.04,8.06,184645
05-Mar-26,8.09,8.09,8.05,8.05,160064
04-Mar-26,8.11,8.11,8.04,8.08,107043
03-Mar-26,8.12,8.14,8.03,8.09,165712
02-Mar-26,8.07,8.15,8.02,8.12,339616
27-Feb-26,8.11,8.13,8.09,8.13,225976
26-Feb-26,8.13,8.13,8.06,8.08,211927
25-Feb-26,8.13,8.13,8.08,8.12,56973
24-Feb-26,8.08,8.19,8.05,8.13,232996
23-Feb-26,8.14,8.15,8.06,8.13,301282
20-Feb-26,8.06,8.12,8.05,8.10,243702
19-Feb-26,8.11,8.11,8.05,8.08,253262
18-Feb-26,8.07,8.13,8.05,8.11,262969
13-Feb-26,8.09,8.14,8.05,8.10,204944
12-Feb-26,8.14,8.14,8.01,8.14,204263
11-Feb-26,8.16,8.16,8.04,8.10,152867
10-Feb-26,8.12,8.12,8.04,8.12,109678
09-Feb-26,8.17,8.17,8.04,8.08,243573
06-Feb-26,8.12,8.18,8.04,8.17,413224
05-Feb-26,8.11,8.22,8.10,8.17,281019
04-Feb-26,8.16,8.16,8.11,8.11,156354
03-Feb-26,8.10,8.21,8.10,8.12,160786
02-Feb-26,8.08,8.14,7.94,8.06,340313
30-Jan-26,8.09,8.18,8.09,8.18,211008
29-Jan-26,8.17,8.17,8.01,8.05,522968
28-Jan-26,8.12,8.17,7.97,8.13,441093
27-Jan-26,8.20,8.21,8.03,8.12,485855
26-Jan-26,8.06,8.09,8.02,8.09,316097
23-Jan-26,7.93,8.07,7.93,8.02,238028
22-Jan-26,7.82,7.97,7.81,7.90,581943
21-Jan-26,7.82,7.84,7.80,7.82,107099
20-Jan-26,7.86,7.86,7.78,7.81,159214
19-Jan-26,7.80,7.88,7.80,7.85,221041
16-Jan-26,7.82,7.86,7.77,7.84,537804
15-Jan-26,7.79,7.82,7.78,7.81,342894
14-Jan-26,7.82,7.82,7.77,7.79,195489
13-Jan-26,7.85,7.85,7.78,7.82,144458
12-Jan-26,7.80,7.85,7.77,7.82,426240
09-Jan-26,7.81,7.81,7.77,7.80,72447
08-Jan-26,7.77,7.82,7.77,7.78,86324
07-Jan-26,7.82,7.83,7.77,7.77,320069
06-Jan-26,7.77,7.88,7.77,7.82,232536
05-Jan-26,7.79,7.81,7.75,7.79,280543
02-Jan-26,7.80,7.80,7.66,7.79,449685
30-Dec-25,7.81,7.96,7.81,7.90,241878
29-Dec-25,7.80,7.90,7.74,7.84,402042
26-Dec-25,7.67,7.77,7.67,7.77,298365
23-Dec-25,7.65,7.67,7.59,7.67,106563
22-Dec-25,7.67,7.67,7.56,7.65,125611
19-Dec-25,7.65,7.66,7.54,7.66,375045
18-Dec-25,7.66,7.68,7.52,7.67,294213
17-Dec-25,7.65,7.70,7.52,7.65,116755
16-Dec-25,7.61,7.70,7.54,7.65,260410
15-Dec-25,7.60,7.65,7.52,7.65,102328
12-Dec-25,7.59,7.65,7.51,7.60,243282
11-Dec-25,7.55,7.59,7.49,7.57,227866
10-Dec-25,7.55,7.59,7.49,7.57,141183
09-Dec-25,7.55,7.59,7.50,7.59,215129
08-Dec-25,7.54,7.61,7.49,7.59,401032
05-Dec-25,7.65,7.65,7.51,7.51,306708
04-Dec-25,7.55,7.65,7.53,7.65,129594
03-Dec-25,7.49,7.56,7.49,7.55,105289
02-Dec-25,7.51,7.54,7.48,7.52,58604
01-Dec-25,7.55,7.55,7.45,7.51,235483
28-Nov-25,7.54,7.70,7.52,7.62,350061
27-Nov-25,7.51,7.54,7.48,7.54,153363
26-Nov-25,7.51,7.51,7.46,7.51,231358
25-Nov-25,7.56,7.56,7.47,7.51,324569
24-Nov-25,7.56,7.60,7.46,7.53,260790
21-Nov-25,7.53,7.56,7.47,7.56,480015
19-Nov-25,7.51,7.55,7.46,7.53,363566
18-Nov-25,7.55,7.55,7.49,7.55,156504
17-Nov-25,7.55,7.57,7.49,7.55,325604
14-Nov-25,7.52,7.64,7.46,7.64,310981
13-Nov-25,7.59,7.64,7.49,7.52,757215
12-Nov-25,7.59,7.66,7.55,7.55,254627
11-Nov-25,7.60,7.65,7.56,7.56,69865
10-Nov-25,7.59,7.72,7.55,7.57,158348
07-Nov-25,7.75,7.75,7.58,7.58,107885
06-Nov-25,7.79,7.79,7.55,7.76,103802
05-Nov-25,7.67,7.81,7.59,7.79,254902
04-Nov-25,7.56,7.66,7.54,7.66,125131
03-Nov-25,7.58,7.60,7.54,7.54,95596
31-Oct-25,7.66,7.69,7.61,7.65,98663
30-Oct-25,7.63,7.68,7.57,7.66,82410
29-Oct-25,7.60,7.67,7.58,7.67,125161
28-Oct-25,7.63,7.67,7.58,7.60,116753
27-Oct-25,7.65,7.65,7.56,7.64,130614
24-Oct-25,7.65,7.65,7.54,7.63,172131
23-Oct-25,7.75,7.75,7.55,7.65,820154
22-Oct-25,7.66,7.74,7.62,7.72,144730
21-Oct-25,7.65,7.82,7.63,7.63,84834
20-Oct-25,7.60,7.90,7.55,7.65,583660
17-Oct-25,7.60,7.67,7.55,7.57,179091
16-Oct-25,7.59,7.71,7.56,7.64,245755
15-Oct-25,7.61,7.66,7.53,7.64,292939
14-Oct-25,7.69,7.81,7.61,7.61,335332
13-Oct-25,7.54,7.73,7.54,7.67,241169
10-Oct-25,7.59,7.62,7.51,7.58,312038
09-Oct-25,7.60,7.62,7.52,7.59,240936
08-Oct-25,7.60,7.61,7.53,7.60,218598
07-Oct-25,7.60,7.61,7.55,7.58,263739
06-Oct-25,7.58,7.63,7.56,7.57,116108
03-Oct-25,7.54,7.75,7.52,7.58,244219
02-Oct-25,7.54,7.54,7.46,7.52,231611
01-Oct-25,7.53,7.58,7.51,7.51,96517
30-Sep-25,7.57,7.61,7.56,7.60,148557
29-Sep-25,7.61,7.62,7.54,7.54,109832
26-Sep-25,7.52,7.65,7.47,7.65,515668
25-Sep-25,7.47,7.52,7.46,7.49,100780
24-Sep-25,7.50,7.52,7.44,7.51,272968
23-Sep-25,7.50,7.52,7.46,7.50,97641
22-Sep-25,7.49,7.51,7.44,7.50,176807
19-Sep-25,7.49,7.53,7.48,7.48,280454
18-Sep-25,7.51,7.55,7.48,7.48,391446
17-Sep-25,7.52,7.52,7.45,7.51,274549
16-Sep-25,7.51,7.57,7.45,7.52,270869
15-Sep-25,7.49,7.55,7.45,7.55,134922
12-Sep-25,7.43,7.48,7.43,7.48,79313
11-Sep-25,7.46,7.47,7.40,7.40,300179
10-Sep-25,7.47,7.51,7.38,7.48,665548
09-Sep-25,7.45,7.48,7.38,7.47,358736
08-Sep-25,7.44,7.48,7.38,7.43,230083
05-Sep-25,7.43,7.48,7.39,7.48,161457
04-Sep-25,7.41,7.44,7.38,7.43,121904
03-Sep-25,7.39,7.41,7.38,7.39,95402
02-Sep-25,7.35,7.40,7.35,7.38,95419
01-Sep-25,7.38,7.43,7.34,7.35,274498
29-Aug-25,7.39,7.48,7.39,7.48,115855
28-Aug-25,7.50,7.53,7.31,7.36,622109