Cotação atual, histórico e gráfico do papel: RIFF11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
13-Oct-25,7.54,7.73,7.54,7.67,241169
10-Oct-25,7.59,7.62,7.51,7.58,312038
09-Oct-25,7.60,7.62,7.52,7.59,240936
08-Oct-25,7.60,7.61,7.53,7.60,218598
07-Oct-25,7.60,7.61,7.55,7.58,263739
06-Oct-25,7.58,7.63,7.56,7.57,116108
03-Oct-25,7.54,7.75,7.52,7.58,244219
02-Oct-25,7.54,7.54,7.46,7.52,231611
01-Oct-25,7.53,7.58,7.51,7.51,96517
30-Sep-25,7.57,7.61,7.56,7.60,148557
29-Sep-25,7.61,7.62,7.54,7.54,109832
26-Sep-25,7.52,7.65,7.47,7.65,515668
25-Sep-25,7.47,7.52,7.46,7.49,100780
24-Sep-25,7.50,7.52,7.44,7.51,272968
23-Sep-25,7.50,7.52,7.46,7.50,97641
22-Sep-25,7.49,7.51,7.44,7.50,176807
19-Sep-25,7.49,7.53,7.48,7.48,280454
18-Sep-25,7.51,7.55,7.48,7.48,391446
17-Sep-25,7.52,7.52,7.45,7.51,274549
16-Sep-25,7.51,7.57,7.45,7.52,270869
15-Sep-25,7.49,7.55,7.45,7.55,134922
12-Sep-25,7.43,7.48,7.43,7.48,79313
11-Sep-25,7.46,7.47,7.40,7.40,300179
10-Sep-25,7.47,7.51,7.38,7.48,665548
09-Sep-25,7.45,7.48,7.38,7.47,358736
08-Sep-25,7.44,7.48,7.38,7.43,230083
05-Sep-25,7.43,7.48,7.39,7.48,161457
04-Sep-25,7.41,7.44,7.38,7.43,121904
03-Sep-25,7.39,7.41,7.38,7.39,95402
02-Sep-25,7.35,7.40,7.35,7.38,95419
01-Sep-25,7.38,7.43,7.34,7.35,274498
29-Aug-25,7.39,7.48,7.39,7.48,115855
28-Aug-25,7.50,7.53,7.31,7.36,622109
27-Aug-25,7.38,7.51,7.37,7.48,423628
26-Aug-25,7.35,7.48,7.35,7.35,328476
25-Aug-25,7.48,7.48,7.31,7.35,294342
22-Aug-25,7.37,7.48,7.36,7.48,180033
21-Aug-25,7.39,7.41,7.31,7.34,239635
20-Aug-25,7.35,7.42,7.30,7.38,264441
19-Aug-25,7.40,7.42,7.31,7.39,127603
18-Aug-25,7.37,7.44,7.33,7.40,242634
15-Aug-25,7.33,7.38,7.30,7.36,380035
14-Aug-25,7.40,7.40,7.31,7.37,111803
13-Aug-25,7.37,7.41,7.31,7.36,382053
12-Aug-25,7.31,7.40,7.31,7.36,96793
11-Aug-25,7.29,7.34,7.27,7.33,206121
08-Aug-25,7.38,7.41,7.26,7.30,386458
07-Aug-25,7.40,7.40,7.32,7.35,146514
06-Aug-25,7.40,7.40,7.31,7.32,126387
05-Aug-25,7.40,7.46,7.35,7.39,165383
04-Aug-25,7.47,7.49,7.35,7.37,203819
01-Aug-25,7.53,7.53,7.34,7.51,265975
31-Jul-25,7.59,7.59,7.46,7.57,497605
30-Jul-25,7.57,7.59,7.51,7.58,265610
29-Jul-25,7.57,7.57,7.50,7.56,238782
28-Jul-25,7.57,7.59,7.51,7.56,189789
25-Jul-25,7.61,7.61,7.52,7.54,500095
24-Jul-25,7.62,7.62,7.54,7.58,113974
23-Jul-25,7.57,7.62,7.55,7.62,128791
22-Jul-25,7.54,7.59,7.52,7.58,311667
21-Jul-25,7.62,7.62,7.55,7.56,297747
18-Jul-25,7.63,7.64,7.57,7.62,210408
17-Jul-25,7.64,7.64,7.58,7.62,100666
16-Jul-25,7.64,7.64,7.55,7.64,224308
15-Jul-25,7.58,7.64,7.54,7.63,239112
14-Jul-25,7.63,7.65,7.53,7.55,537244
11-Jul-25,7.62,7.67,7.58,7.63,205191
10-Jul-25,7.62,7.65,7.56,7.62,162692
09-Jul-25,7.59,7.66,7.58,7.60,198782
08-Jul-25,7.65,7.69,7.56,7.59,535352
07-Jul-25,7.68,7.69,7.65,7.69,207361
04-Jul-25,7.66,7.68,7.62,7.67,126875
03-Jul-25,7.65,7.67,7.59,7.67,174803
02-Jul-25,7.62,7.65,7.55,7.63,192798
01-Jul-25,7.60,7.63,7.51,7.59,323509
27-Jun-25,7.70,7.70,7.63,7.67,344904
26-Jun-25,7.68,7.72,7.61,7.67,358774
25-Jun-25,7.73,7.73,7.64,7.65,313644
24-Jun-25,7.73,7.77,7.65,7.72,289460
23-Jun-25,7.67,7.77,7.67,7.77,211428
20-Jun-25,7.69,7.71,7.64,7.65,248588
18-Jun-25,7.70,7.77,7.66,7.66,212100
17-Jun-25,7.74,7.74,7.63,7.73,199849
16-Jun-25,7.72,7.74,7.64,7.74,111871
13-Jun-25,7.71,7.76,7.62,7.69,230259
12-Jun-25,7.73,7.75,7.62,7.68,192668
11-Jun-25,7.64,7.81,7.63,7.77,234729
10-Jun-25,7.71,7.73,7.61,7.61,185002
09-Jun-25,7.79,7.84,7.70,7.71,295877
06-Jun-25,7.68,7.79,7.66,7.79,132580
05-Jun-25,7.67,7.70,7.61,7.70,102050
04-Jun-25,7.69,7.71,7.52,7.65,498134
03-Jun-25,7.68,7.70,7.55,7.68,282139
02-Jun-25,7.84,7.84,7.65,7.70,229555
30-May-25,7.72,7.92,7.65,7.91,745158
29-May-25,7.70,7.72,7.67,7.72,167971
28-May-25,7.72,7.72,7.63,7.70,245148
27-May-25,7.66,7.74,7.61,7.67,290911
26-May-25,7.60,7.70,7.60,7.69,285666
23-May-25,7.59,7.67,7.55,7.60,310443
22-May-25,7.58,7.77,7.56,7.67,389242
21-May-25,7.59,7.62,7.54,7.55,260866
20-May-25,7.64,7.64,7.53,7.56,523878
19-May-25,7.60,7.71,7.58,7.61,524486
16-May-25,7.50,7.60,7.50,7.60,125593
15-May-25,7.51,7.57,7.46,7.49,286412
14-May-25,7.42,7.52,7.42,7.51,448081
13-May-25,7.46,7.55,7.45,7.46,308082
12-May-25,7.53,7.56,7.45,7.45,219272
09-May-25,7.45,7.55,7.44,7.50,152083
08-May-25,7.40,7.45,7.40,7.42,431213
07-May-25,7.46,7.46,7.37,7.37,553180
06-May-25,7.53,7.53,7.37,7.48,542435
05-May-25,7.55,7.65,7.40,7.43,371909
02-May-25,7.65,7.65,7.49,7.52,86810
30-Apr-25,7.74,7.79,7.63,7.74,252423
29-Apr-25,7.69,7.80,7.61,7.61,365119
28-Apr-25,7.61,7.80,7.61,7.66,156350
25-Apr-25,7.66,7.68,7.46,7.61,303131
24-Apr-25,7.73,7.73,7.59,7.63,112730
23-Apr-25,7.61,7.65,7.51,7.65,107750
22-Apr-25,7.53,7.70,7.41,7.67,143476
17-Apr-25,7.40,7.69,7.34,7.50,444172
16-Apr-25,7.35,7.44,7.35,7.44,131968
15-Apr-25,7.46,7.47,7.30,7.35,340092
14-Apr-25,7.45,7.55,7.33,7.44,222885
11-Apr-25,7.31,7.45,7.29,7.45,252401
10-Apr-25,7.32,7.43,7.31,7.31,247751
09-Apr-25,7.35,7.45,7.27,7.31,302032
08-Apr-25,7.40,7.59,7.30,7.30,648493
07-Apr-25,7.49,7.49,7.29,7.40,311579
04-Apr-25,7.45,7.50,7.40,7.50,177541
03-Apr-25,7.49,7.49,7.40,7.43,167200
02-Apr-25,7.36,7.55,7.36,7.44,184345