papéis
login
mais

Cotação atual, histórico e gráfico do papel: RIGG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/20214,77%0,8318,2217,2317,0118,891M228
13/01/2021-0,91%-0,1617,3918,2016,3118,312M1.779
12/01/202114,93%2,2817,5515,5215,2817,651M479
11/01/20210,46%0,0715,2714,6514,6515,47626K212
08/01/20210,80%0,1215,2015,2714,6615,35621K310
07/01/20216,87%0,9715,0814,4514,3015,301M225
06/01/20210,07%0,0114,1114,9914,0315,322M443
05/01/202115,48%1,8914,1012,2412,0014,553M512
04/01/20214,72%0,5512,2111,9011,7912,501M320
30/12/20202,82%0,3211,6611,2511,2511,901M437
29/12/2020-0,61%-0,0711,3411,5911,0511,801M198
28/12/2020-5,55%-0,6711,4111,4511,4012,32620K175
23/12/20203,51%0,4112,0811,5911,2612,21791K158
22/12/2020-1,93%-0,2311,6711,7011,5712,00789K143
21/12/2020-5,41%-0,6811,9012,6011,0012,602M686
18/12/2020-1,72%-0,2212,5812,8012,4913,01471K119
17/12/20203,23%0,4012,8012,4512,1513,142M276
16/12/2020-1,74%-0,2212,4012,7012,3812,85511K140
15/12/2020-0,08%-0,0112,6213,0012,1513,00450K178
14/12/20201,04%0,1312,6313,2812,0213,562M354
11/12/2020-3,47%-0,4512,5013,0012,5013,581M361
10/12/202011,06%1,2912,9511,9011,4712,952M341
09/12/2020-0,09%-0,0111,6611,7911,2012,571M340
08/12/20206,09%0,6711,6711,0010,6811,861M379
07/12/2020-0,90%-0,1011,0010,9710,3311,30920K357
04/12/20205,51%0,5811,1011,0810,5011,261M298
03/12/2020-3,93%-0,4310,5210,9610,4011,18830K329
02/12/20208,52%0,8610,959,829,8211,402M465
01/12/20202,96%0,2910,099,979,8911,002M573
30/11/2020-15,52%-1,809,8011,609,1311,603M1.141
27/11/20201,05%0,1211,6011,6010,8311,962M512
26/11/20200,53%0,0611,4811,4311,2011,80837K571
25/11/20205,64%0,6111,4210,989,8911,894M1.845
24/11/20209,19%0,9110,8111,7610,8113,809M2.315
23/11/202032,89%2,459,907,637,639,964M929
20/11/20207,97%0,557,457,507,228,243M653
19/11/20204,55%0,306,906,796,797,24820K265
18/11/20203,12%0,206,606,426,407,20775K273
17/11/20200,63%0,046,406,326,116,40278K110
16/11/20207,43%0,446,365,925,926,53220K184
13/11/20208,03%0,445,925,445,416,00161K89
12/11/2020-4,20%-0,245,485,725,405,7565K72
11/11/2020-4,67%-0,285,726,175,726,20235K143
10/11/20205,26%0,306,005,705,626,06233K167
09/11/20205,75%0,315,705,545,546,30342K248
06/11/2020-2,53%-0,145,395,635,295,63119K97
05/11/20200,36%0,025,535,505,275,85218K168
04/11/20204,95%0,265,515,254,735,60364K210
03/11/202036,36%1,405,253,853,855,25548K352
30/10/2020-3,99%-0,163,853,903,754,10125K99
29/10/2020-3,14%-0,134,014,203,984,30213K139
28/10/2020-5,26%-0,234,144,373,914,42370K148
27/10/2020-3,74%-0,174,374,614,304,61272K131
26/10/2020-3,81%-0,184,544,774,454,77152K109
23/10/20200,43%0,024,724,704,624,9078K102
22/10/20201,73%0,084,704,624,384,70149K100
21/10/2020-1,49%-0,074,624,504,504,622K4
20/10/20206,59%0,294,694,434,414,6939K14
19/10/2020-6,38%-0,304,404,704,374,7044K16
16/10/20204,44%0,204,704,484,484,7018K7
15/10/2020-4,26%-0,204,504,554,384,55115K24
14/10/20205,15%0,234,704,604,574,70116K30
13/10/2020-6,88%-0,334,474,684,394,6850K22
09/10/2020-4,00%-0,204,805,054,705,0581K16
08/10/20208,70%0,405,004,804,795,0037K11
07/10/20202,22%0,104,604,414,404,6066K12
06/10/20201,12%0,054,504,504,504,6034K10
05/10/2020-2,41%-0,114,454,714,404,7180K19
02/10/20202,70%0,124,564,324,194,61131K29
01/10/2020-19,27%-1,064,444,504,384,50106K34
30/09/202017,27%0,815,504,834,555,5016K12
29/09/2020-7,31%-0,374,694,694,584,6955K17
28/09/202014,22%0,635,064,844,845,1160K22
25/09/2020-12,62%-0,644,434,844,404,8488K25
24/09/20200,40%0,025,074,904,705,0735K12
23/09/2020-4,72%-0,255,055,425,055,5478K15
22/09/2020-1,30%-0,075,305,405,305,406K2
21/09/2020-5,12%-0,295,375,505,335,5739K15
18/09/20200,00%0,005,666,005,526,005K4
17/09/20200,89%0,055,665,755,625,836K7
16/09/20200,00%0,005,615,615,616,0432K12
15/09/20205,45%0,295,615,355,355,7737K18
14/09/20201,72%0,095,325,104,905,4031K15
11/09/2020-4,04%-0,225,235,435,205,5227K6
10/09/2020-1,80%-0,105,455,405,305,6364K14
09/09/20201,28%0,075,555,815,455,8146K15
08/09/2020-23,03%-1,645,486,275,456,27210K103
04/09/202011,08%0,717,126,596,597,1244K52
03/09/2020-1,38%-0,096,416,506,346,5013K13
02/09/2020-2,99%-0,206,506,766,506,8022K60
01/09/2020-2,05%-0,146,706,846,506,8451K44
31/08/2020-5,66%-0,416,847,256,847,2510K12
28/08/20204,62%0,327,257,056,797,25141K21
27/08/20200,58%0,046,936,856,596,9329K10
26/08/2020-4,31%-0,316,897,206,697,2256K24
25/08/2020-1,64%-0,127,207,617,097,80159K49
24/08/202010,41%0,697,326,696,637,45375K81
21/08/2020-24,66%-2,176,638,606,128,60419K115
20/08/2020-17,37%-1,858,809,998,3410,14439K79
19/08/20201,33%0,1410,6510,7010,6510,7069K6
18/08/2020-7,32%-0,8310,5111,1910,5111,1960K8
17/08/2020-3,98%-0,4711,3411,8011,3411,808K3
14/08/2020-7,95%-1,0211,8111,8011,8011,9311K8
13/08/20200,23%0,0312,8312,4711,6012,83104K11
12/08/20201,67%0,2112,8012,4812,4812,80108K23
11/08/2020-3,15%-0,4112,5913,5712,5913,60241K31
10/08/20209,34%1,1113,0012,8012,8013,02113K13
07/08/2020-2,62%-0,3211,8912,3911,8112,3930K7
06/08/2020-7,36%-0,9712,2113,1812,2113,185K5
05/08/202013,72%1,5913,1812,3912,2613,18171K18
04/08/20201,40%0,1611,5911,5811,5711,6013K16
03/08/20208,44%0,8911,4310,9110,9111,5079K33
31/07/2020-4,09%-0,4510,5410,7310,5110,736K4
30/07/20202,71%0,2910,9910,6410,6411,2050K10
29/07/2020-0,74%-0,0810,7010,6410,6310,7319K4
28/07/2020-4,35%-0,4910,7811,2810,7811,4631K11
27/07/20204,16%0,4511,2711,4811,2511,4847K4
24/07/20201,69%0,1810,8210,7510,6910,8230K6
23/07/20204,01%0,4110,6410,6810,6410,6932K5
22/07/2020-5,45%-0,5910,2310,5010,2310,50113K16
21/07/20201,60%0,1710,8210,9210,8211,25252K33
20/07/20200,19%0,0210,6510,6310,4810,94139K53
17/07/2020-4,15%-0,4610,6311,0010,6311,0013K4
16/07/20200,18%0,0211,0910,7310,7311,2521K8
15/07/20209,82%0,9911,0710,6110,4211,11205K35
14/07/20204,67%0,4510,0810,009,8610,27117K17
13/07/2020-2,92%-0,299,639,659,639,8467K8
10/07/2020-2,46%-0,259,929,989,8710,10144K25
09/07/2020-6,18%-0,6710,1710,509,9410,5083K13
08/07/2020-1,19%-0,1310,8410,8510,5711,00181K32
07/07/20206,40%0,6610,9710,3210,2011,11130K26
06/07/20203,10%0,3110,3110,009,9110,3138K15
02/07/20202,25%0,2210,0010,009,8510,0032K10
01/07/2020--9,7810,289,7810,3177K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito