papéis
login
mais

Cotação atual, histórico e gráfico do papel: RIGG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/20203,10%0,3110,3110,009,9110,3138K15
02/07/20202,25%0,2210,0010,009,8510,0032K10
01/07/2020-3,26%-0,339,7810,289,7810,3177K29
30/06/20205,20%0,5010,119,759,7510,1160K17
29/06/2020-1,03%-0,109,619,719,5210,08312K53
26/06/2020-5,45%-0,569,7110,109,7110,16178K39
25/06/20201,08%0,1110,279,899,8210,74153K20
24/06/2020-5,40%-0,5810,1610,309,9510,52214K46
23/06/2020-1,56%-0,1710,7411,1410,6811,14124K15
22/06/2020-2,24%-0,2510,9110,7710,7710,97132K14
19/06/2020-6,22%-0,7411,1612,5911,1212,59255K45
18/06/20201,97%0,2311,9011,8911,8912,10103K17
17/06/2020-1,93%-0,2311,6711,8811,6011,95110K19
16/06/20201,97%0,2311,9012,5911,6812,59356K85
15/06/20206,67%0,7311,6710,8110,6812,01493K91
12/06/2020-7,52%-0,8910,9411,8310,9411,92133K52
10/06/2020-15,98%-2,2511,8313,5010,0013,50616K136
09/06/2020-19,82%-3,4814,0817,9913,6617,99754K132
08/06/202042,19%5,2117,5612,3612,3617,56852K130
05/06/202048,44%4,0312,3510,5510,1912,84644K156
04/06/202010,64%0,808,327,527,528,3248K14
03/06/20201,35%0,107,527,427,347,5236K15
02/06/2020-1,85%-0,147,427,307,267,5618K13
01/06/20206,93%0,497,567,087,087,569K10
29/05/2020-3,28%-0,247,077,206,957,31122K33
28/05/2020-0,68%-0,057,317,177,177,44146K38
27/05/2020-3,16%-0,247,367,187,187,368K3
26/05/2020-3,06%-0,247,607,857,608,0021K12
25/05/20200,00%0,007,847,847,847,847842
22/05/2020-5,43%-0,457,848,007,848,008782
21/05/20200,36%0,038,298,288,168,4553K9
20/05/2020-0,24%-0,028,268,288,268,282K2
19/05/2020-1,19%-0,108,288,208,208,2823K3
18/05/20201,09%0,098,388,478,268,61116K23
15/05/20202,09%0,178,298,328,298,327482
14/05/20201,50%0,128,128,007,408,24129K47
13/05/2020-16,75%-1,618,009,617,709,61173K45
12/05/202010,97%0,959,619,269,089,78147K36
11/05/202013,80%1,058,668,288,068,9532K19
08/05/20203,54%0,267,617,437,437,885K7
07/05/202010,03%0,677,357,347,297,3816K9
06/05/20202,30%0,156,686,716,686,834K8
05/05/2020-0,91%-0,066,537,406,537,4021K19
04/05/2020-1,93%-0,136,596,596,596,596591
30/04/202019,15%1,086,726,085,946,92148K49
29/04/202011,46%0,585,645,605,465,6493K20
28/04/20207,66%0,365,064,884,745,0618K16
27/04/2020-14,23%-0,784,705,134,355,1358K33
24/04/20200,37%0,025,485,705,485,9121K20
23/04/20205,41%0,285,465,465,275,5371K28
22/04/2020-16,05%-0,995,186,175,136,17174K51
20/04/2020-20,18%-1,566,175,745,746,4721K18
13/04/202021,54%1,377,737,757,737,805K3
07/04/2020-2,60%-0,176,366,366,366,362K2
26/03/2020-4,67%-0,326,536,356,356,5447K6
25/03/2020-0,58%-0,046,856,936,697,35216K54
24/03/202021,52%1,226,897,186,387,18147K21
23/03/20202,53%0,145,675,735,675,7316K11
20/03/2020-0,36%-0,025,535,785,425,78106K16
19/03/2020-16,54%-1,105,556,255,556,2528K5
18/03/20200,00%0,006,656,656,656,65661
17/03/2020-3,62%-0,256,656,536,536,6534K11
13/03/202025,91%1,426,906,756,556,9383K23
12/03/2020-15,56%-1,015,485,485,485,48541
11/03/2020-22,92%-1,936,498,426,498,42177K52
10/03/2020-42,84%-6,318,427,617,448,42115K15
04/03/2020-0,07%-0,0114,7314,7314,7314,7335K6
03/03/2020-1,93%-0,2914,7415,1114,7415,11108K4
02/03/2020-0,33%-0,0515,0314,7314,4915,0374K14
28/02/20208,96%1,2415,0813,4113,3915,33315K25
27/02/2020-25,63%-4,7713,8413,6113,6113,8466K2
19/02/2020-1,01%-0,1918,6119,0718,6119,0790K14
18/02/2020-22,63%-5,5018,8019,3518,7019,3550K3
21/01/2020-2,06%-0,5124,3024,3024,3024,302K1
17/12/20195,13%1,2124,8124,8124,8124,8130K1
10/12/201915,12%3,1023,6023,6023,6023,602K1
29/10/2019-17,21%-4,2620,5018,5318,5320,5011K2
01/07/20193,21%0,7724,7624,8124,7624,81669K2
24/06/20199,00%1,9823,9923,9923,9923,9941K1
17/06/2019-5,70%-1,3322,0122,0122,0122,0120K1
10/06/2019-2,42%-0,5823,3423,3423,3423,342K1
07/06/20191,10%0,2623,9223,9223,9223,9233K1
05/06/2019-3,70%-0,9123,6623,6623,6623,6697K1
03/06/2019-20,74%-6,4324,5724,5724,5724,57455K1
08/03/201925,51%6,3031,0031,0031,0031,003K1
26/12/2018-33,53%-12,4624,7024,7024,7024,702K1
12/11/2018-9,23%-3,7837,1637,1637,1637,16353K1
31/10/20183,57%1,4140,9440,9440,9440,944K1
26/10/2018-2,95%-1,2039,5339,5339,5339,5336K1
24/10/2018-4,05%-1,7240,7340,7340,7340,734K1
23/10/2018-4,91%-2,1942,4542,4542,4542,4559K1
22/10/2018-1,57%-0,7144,6444,6444,6444,644K1
18/10/2018-1,86%-0,8645,3545,3545,3545,3514K1
17/10/2018-2,72%-1,2946,2146,2146,2146,2114K1
16/10/2018-3,47%-1,7147,5047,5047,5047,505K1
15/10/20181,05%0,5149,2149,2149,2149,2193K1
11/10/2018-0,94%-0,4648,7048,7048,7048,7010K1
10/10/2018-6,95%-3,6749,1649,1649,1649,165K1
09/10/2018-0,04%-0,0252,8352,8352,8352,835K1
08/10/201816,10%7,3352,8552,8552,8552,85787K1
18/06/2018-5,07%-2,4345,5245,5245,5245,52601K1
11/06/2018-0,58%-0,2847,9547,9547,9547,9519K1
08/06/20182,86%1,3448,2348,2348,2348,2343K1
04/06/20184,11%1,8546,8946,8946,8946,8928K1
29/05/2018-10,30%-5,1745,0445,0445,0445,0472K1
21/05/2018-1,22%-0,6250,2150,2150,2150,2130K1
18/05/20185,54%2,6750,8350,8350,8350,8320K1
14/05/20181,28%0,6148,1648,1648,1648,1610K1
11/05/20189,54%4,1447,5547,5547,5547,555K1
07/05/20180,35%0,1543,4143,4143,4143,419K1
30/04/20180,77%0,3343,2643,2643,2643,2622K1
27/04/20180,75%0,3242,9342,9342,9342,9321K1
23/04/20184,85%1,9742,6142,6142,6142,6160K1
16/04/201837,67%11,1240,6440,6440,6440,64719K1
20/02/20180,10%0,0329,5229,5229,5229,52469K1
16/02/2018-1,44%-0,4329,4929,4929,4929,493K1
14/02/20182,40%0,7029,9229,9229,9229,923K1
09/02/2018-9,17%-2,9529,2229,2229,2229,226K2
06/02/2018-6,40%-2,2032,1732,1732,1732,1723K1
30/01/2018-3,46%-1,2334,3734,3734,3734,373K1
26/01/2018-2,84%-1,0435,6035,6035,6035,604K1
24/01/2018-3,48%-1,3236,6436,6436,6436,644K1
22/01/20183,46%1,2737,9637,9637,9637,9649K1
19/01/2018-2,50%-0,9436,6936,6936,6936,694K1
16/01/20185,05%1,8137,6337,6337,6337,63617K1
06/11/20173,56%1,2335,8235,8235,8235,82620K1
31/10/20171,83%0,6234,5934,5934,5934,5921K2
30/10/20176,46%2,0633,9733,9733,9733,9785K1
23/10/2017-8,88%-3,1131,9131,9131,9131,9122K1
16/10/20172,28%0,7835,0235,0235,0235,0242K1
13/10/20172,51%0,8434,2434,2434,2434,243K1
09/10/20170,91%0,3033,4033,4033,4033,4047K2
05/10/20173,96%1,2633,1033,1033,1033,1010K1
04/10/2017--31,8431,8431,8431,843K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br