papéis
login
mais

Cotação atual, histórico e gráfico do papel: RIGG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-7,31%-0,374,694,694,584,6955K17
28/09/202014,22%0,635,064,844,845,1160K22
25/09/2020-12,62%-0,644,434,844,404,8488K25
24/09/20200,40%0,025,074,904,705,0735K12
23/09/2020-4,72%-0,255,055,425,055,5478K15
22/09/2020-1,30%-0,075,305,405,305,406K2
21/09/2020-5,12%-0,295,375,505,335,5739K15
18/09/20200,00%0,005,666,005,526,005K4
17/09/20200,89%0,055,665,755,625,836K7
16/09/20200,00%0,005,615,615,616,0432K12
15/09/20205,45%0,295,615,355,355,7737K18
14/09/20201,72%0,095,325,104,905,4031K15
11/09/2020-4,04%-0,225,235,435,205,5227K6
10/09/2020-1,80%-0,105,455,405,305,6364K14
09/09/20201,28%0,075,555,815,455,8146K15
08/09/2020-23,03%-1,645,486,275,456,27210K103
04/09/202011,08%0,717,126,596,597,1244K52
03/09/2020-1,38%-0,096,416,506,346,5013K13
02/09/2020-2,99%-0,206,506,766,506,8022K60
01/09/2020-2,05%-0,146,706,846,506,8451K44
31/08/2020-5,66%-0,416,847,256,847,2510K12
28/08/20204,62%0,327,257,056,797,25141K21
27/08/20200,58%0,046,936,856,596,9329K10
26/08/2020-4,31%-0,316,897,206,697,2256K24
25/08/2020-1,64%-0,127,207,617,097,80159K49
24/08/202010,41%0,697,326,696,637,45375K81
21/08/2020-24,66%-2,176,638,606,128,60419K115
20/08/2020-17,37%-1,858,809,998,3410,14439K79
19/08/20201,33%0,1410,6510,7010,6510,7069K6
18/08/2020-7,32%-0,8310,5111,1910,5111,1960K8
17/08/2020-3,98%-0,4711,3411,8011,3411,808K3
14/08/2020-7,95%-1,0211,8111,8011,8011,9311K8
13/08/20200,23%0,0312,8312,4711,6012,83104K11
12/08/20201,67%0,2112,8012,4812,4812,80108K23
11/08/2020-3,15%-0,4112,5913,5712,5913,60241K31
10/08/20209,34%1,1113,0012,8012,8013,02113K13
07/08/2020-2,62%-0,3211,8912,3911,8112,3930K7
06/08/2020-7,36%-0,9712,2113,1812,2113,185K5
05/08/202013,72%1,5913,1812,3912,2613,18171K18
04/08/20201,40%0,1611,5911,5811,5711,6013K16
03/08/20208,44%0,8911,4310,9110,9111,5079K33
31/07/2020-4,09%-0,4510,5410,7310,5110,736K4
30/07/20202,71%0,2910,9910,6410,6411,2050K10
29/07/2020-0,74%-0,0810,7010,6410,6310,7319K4
28/07/2020-4,35%-0,4910,7811,2810,7811,4631K11
27/07/20204,16%0,4511,2711,4811,2511,4847K4
24/07/20201,69%0,1810,8210,7510,6910,8230K6
23/07/20204,01%0,4110,6410,6810,6410,6932K5
22/07/2020-5,45%-0,5910,2310,5010,2310,50113K16
21/07/20201,60%0,1710,8210,9210,8211,25252K33
20/07/20200,19%0,0210,6510,6310,4810,94139K53
17/07/2020-4,15%-0,4610,6311,0010,6311,0013K4
16/07/20200,18%0,0211,0910,7310,7311,2521K8
15/07/20209,82%0,9911,0710,6110,4211,11205K35
14/07/20204,67%0,4510,0810,009,8610,27117K17
13/07/2020-2,92%-0,299,639,659,639,8467K8
10/07/2020-2,46%-0,259,929,989,8710,10144K25
09/07/2020-6,18%-0,6710,1710,509,9410,5083K13
08/07/2020-1,19%-0,1310,8410,8510,5711,00181K32
07/07/20206,40%0,6610,9710,3210,2011,11130K26
06/07/20203,10%0,3110,3110,009,9110,3138K15
02/07/20202,25%0,2210,0010,009,8510,0032K10
01/07/2020-3,26%-0,339,7810,289,7810,3177K29
30/06/20205,20%0,5010,119,759,7510,1160K17
29/06/2020-1,03%-0,109,619,719,5210,08312K53
26/06/2020-5,45%-0,569,7110,109,7110,16178K39
25/06/20201,08%0,1110,279,899,8210,74153K20
24/06/2020-5,40%-0,5810,1610,309,9510,52214K46
23/06/2020-1,56%-0,1710,7411,1410,6811,14124K15
22/06/2020-2,24%-0,2510,9110,7710,7710,97132K14
19/06/2020-6,22%-0,7411,1612,5911,1212,59255K45
18/06/20201,97%0,2311,9011,8911,8912,10103K17
17/06/2020-1,93%-0,2311,6711,8811,6011,95110K19
16/06/20201,97%0,2311,9012,5911,6812,59356K85
15/06/20206,67%0,7311,6710,8110,6812,01493K91
12/06/2020-7,52%-0,8910,9411,8310,9411,92133K52
10/06/2020-15,98%-2,2511,8313,5010,0013,50616K136
09/06/2020-19,82%-3,4814,0817,9913,6617,99754K132
08/06/202042,19%5,2117,5612,3612,3617,56852K130
05/06/202048,44%4,0312,3510,5510,1912,84644K156
04/06/202010,64%0,808,327,527,528,3248K14
03/06/20201,35%0,107,527,427,347,5236K15
02/06/2020-1,85%-0,147,427,307,267,5618K13
01/06/20206,93%0,497,567,087,087,569K10
29/05/2020-3,28%-0,247,077,206,957,31122K33
28/05/2020-0,68%-0,057,317,177,177,44146K38
27/05/2020-3,16%-0,247,367,187,187,368K3
26/05/2020-3,06%-0,247,607,857,608,0021K12
25/05/20200,00%0,007,847,847,847,847842
22/05/2020-5,43%-0,457,848,007,848,008782
21/05/20200,36%0,038,298,288,168,4553K9
20/05/2020-0,24%-0,028,268,288,268,282K2
19/05/2020-1,19%-0,108,288,208,208,2823K3
18/05/20201,09%0,098,388,478,268,61116K23
15/05/20202,09%0,178,298,328,298,327482
14/05/20201,50%0,128,128,007,408,24129K47
13/05/2020-16,75%-1,618,009,617,709,61173K45
12/05/202010,97%0,959,619,269,089,78147K36
11/05/202013,80%1,058,668,288,068,9532K19
08/05/20203,54%0,267,617,437,437,885K7
07/05/202010,03%0,677,357,347,297,3816K9
06/05/20202,30%0,156,686,716,686,834K8
05/05/2020-0,91%-0,066,537,406,537,4021K19
04/05/2020-1,93%-0,136,596,596,596,596591
30/04/202019,15%1,086,726,085,946,92148K49
29/04/202011,46%0,585,645,605,465,6493K20
28/04/20207,66%0,365,064,884,745,0618K16
27/04/2020-14,23%-0,784,705,134,355,1358K33
24/04/20200,37%0,025,485,705,485,9121K20
23/04/20205,41%0,285,465,465,275,5371K28
22/04/2020-16,05%-0,995,186,175,136,17174K51
20/04/2020-20,18%-1,566,175,745,746,4721K18
13/04/202021,54%1,377,737,757,737,805K3
07/04/2020-2,60%-0,176,366,366,366,362K2
26/03/2020-4,67%-0,326,536,356,356,5447K6
25/03/2020-0,58%-0,046,856,936,697,35216K54
24/03/202021,52%1,226,897,186,387,18147K21
23/03/20202,53%0,145,675,735,675,7316K11
20/03/2020-0,36%-0,025,535,785,425,78106K16
19/03/2020-16,54%-1,105,556,255,556,2528K5
18/03/20200,00%0,006,656,656,656,65661
17/03/2020-3,62%-0,256,656,536,536,6534K11
13/03/202025,91%1,426,906,756,556,9383K23
12/03/2020-15,56%-1,015,485,485,485,48541
11/03/2020-22,92%-1,936,498,426,498,42177K52
10/03/2020-42,84%-6,318,427,617,448,42115K15
04/03/2020-0,07%-0,0114,7314,7314,7314,7335K6
03/03/2020-1,93%-0,2914,7415,1114,7415,11108K4
02/03/2020-0,33%-0,0515,0314,7314,4915,0374K14
28/02/20208,96%1,2415,0813,4113,3915,33315K25
27/02/2020-25,63%-4,7713,8413,6113,6113,8466K2
19/02/2020-1,01%-0,1918,6119,0718,6119,0790K14
18/02/2020-22,63%-5,5018,8019,3518,7019,3550K3
21/01/2020--24,3024,3024,3024,302K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito