ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RINV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/10/2024-1,03%-1,11106,54107,20106,50107,201M393
09/10/20240,58%0,62107,65107,66107,09107,80550K273
08/10/2024-0,90%-0,97107,03108,50107,02108,50247K144
07/10/20240,24%0,26108,00107,84107,30108,01778K2.720
04/10/20240,32%0,34107,74107,40107,22107,75263K166
03/10/2024-0,14%-0,15107,40108,09107,00108,09422K283
02/10/20240,05%0,05107,55107,50106,99107,65613K1.519
01/10/2024-0,08%-0,09107,50107,59107,00107,89752K725
30/09/2024-0,15%-0,16107,59108,00107,50108,181M2.271
27/09/20240,09%0,10107,75107,69107,60107,85847K460
26/09/2024-0,55%-0,60107,65108,00107,40108,231M708
25/09/2024-0,09%-0,10108,25108,00108,00108,69386K692
24/09/2024-0,41%-0,45108,35108,88108,16108,99269K163
23/09/2024-0,18%-0,20108,80108,84107,87108,86247K392
20/09/20240,31%0,34109,00108,65108,32110,33612K284
19/09/20240,06%0,06108,66108,60108,18108,66619K320
18/09/20240,18%0,20108,60108,70108,35108,70290K198
17/09/20240,23%0,25108,40108,50108,00108,50466K436
16/09/20240,14%0,15108,15107,96107,96108,75618K1.468
13/09/2024-0,46%-0,50108,00107,64107,62108,10569K640
12/09/2024-0,05%-0,05108,50108,85108,35108,901M958
11/09/2024-0,09%-0,10108,55108,99108,50109,00575K440
10/09/2024-0,32%-0,35108,65109,10108,53109,361M980
09/09/20240,00%0,00109,00109,01108,95109,35258K276
06/09/2024-0,09%-0,10109,00109,13109,00109,41395K352
05/09/20240,00%0,00109,10109,43109,00109,43548K1.837
04/09/2024-0,09%-0,10109,10109,29108,92109,35655K952
03/09/2024-0,14%-0,15109,20109,19108,97109,44734K473
02/09/20240,00%0,00109,35109,35109,25109,59362K346
30/08/20240,10%0,11109,35109,24109,23109,59305K275
29/08/2024-0,10%-0,11109,24109,44109,22109,45375K547
28/08/2024-0,05%-0,05109,35109,40109,27109,45320K155
27/08/2024-0,30%-0,33109,40109,77109,11109,80450K471
26/08/20240,03%0,03109,73109,70109,31109,82431K692
23/08/20240,18%0,20109,70109,74109,34109,74241K234
22/08/20240,18%0,20109,50109,35109,30109,75594K547
21/08/20240,09%0,10109,30109,60109,16109,72390K297
20/08/2024-0,32%-0,35109,20109,68109,15109,90832K1.762
19/08/20240,32%0,35109,55109,20109,20109,80350K323
16/08/20240,00%0,00109,20109,67109,19109,85890K2.735
15/08/2024-0,05%-0,05109,20109,60109,00109,601M2.292
14/08/2024-0,91%-1,00109,25109,66109,20110,00416K338
13/08/20240,00%0,00110,25110,59110,20110,59860K430
12/08/20240,10%0,11110,25110,53110,11110,53314K247
09/08/2024-0,05%-0,06110,14110,58109,96110,58376K403
08/08/20240,18%0,20110,20110,98110,00110,98548K424
07/08/2024-0,18%-0,20110,00110,20110,00110,37293K453
06/08/20240,18%0,20110,20110,29110,00110,56308K303
05/08/2024-0,28%-0,31110,00110,31109,85110,40577K358
02/08/20240,46%0,50110,31110,77109,96110,77510K158
01/08/2024-0,26%-0,29109,81110,82109,81110,82303K452
31/07/2024-0,32%-0,35110,10110,45110,00110,45541K309
30/07/20240,13%0,14110,45110,31110,20110,551M1.206
29/07/2024-0,40%-0,44110,31110,75110,31110,85372K346
26/07/20240,04%0,04110,75110,75110,74110,90374K393
25/07/2024-0,23%-0,26110,71110,90110,71111,00668K575
24/07/2024-0,21%-0,23110,97111,32110,72111,32574K278
23/07/2024-0,09%-0,10111,20111,52111,11111,53321K347
22/07/2024-0,13%-0,14111,30111,48111,16111,48273K92
19/07/20240,23%0,26111,44111,60111,27111,70128K48
18/07/2024-0,38%-0,42111,18111,60110,97111,60429K195
17/07/20240,13%0,15111,60111,45111,04111,90342K295
16/07/20240,14%0,16111,45111,30111,20111,50319K267
15/07/20240,17%0,19111,29111,10111,00111,50400K385
12/07/2024-0,93%-1,04111,10110,55110,55111,25490K431
11/07/20240,26%0,29112,14111,84111,52112,25222K195
10/07/20240,66%0,73111,85111,13111,10112,08324K382
09/07/20240,09%0,10111,12111,25111,00111,35181K108
08/07/2024-0,44%-0,49111,02111,50111,02111,94149K145
05/07/2024-1,09%-1,23111,51111,40111,27111,60442K379
04/07/20241,55%1,72112,74111,20111,02112,74418K341
03/07/20240,01%0,01111,02111,02110,75112,58130K155
02/07/2024-0,55%-0,61111,01111,65110,71111,92394K673
01/07/2024-0,03%-0,03111,62111,65110,32112,75581K919
28/06/20240,49%0,54111,65111,52111,50111,86199K535
27/06/20240,73%0,81111,11110,36110,36111,91291K218
26/06/2024-0,52%-0,58110,30110,88110,24111,30284K133
25/06/20240,62%0,68110,88110,15110,14111,90673K474
24/06/2024-0,23%-0,25110,20111,42110,12111,42187K346
21/06/2024-0,06%-0,07110,45110,50110,36111,95599K245
20/06/2024-0,16%-0,18110,52111,39110,36112,59641K209
19/06/2024-1,49%-1,67110,70112,13110,60112,13693K243
18/06/20240,88%0,98112,37111,59111,09112,75342K98
17/06/20240,99%1,09111,39110,95110,51111,67169K180
14/06/2024-0,95%-1,06110,30110,98109,97111,00926K325
13/06/2024-0,35%-0,39111,36112,30111,28112,302M689
12/06/2024-0,22%-0,25111,75112,67111,25113,79519K280
11/06/2024-0,40%-0,45112,00112,45111,15112,514M907
10/06/20241,07%1,19112,45111,76111,28112,50366K169
07/06/20240,09%0,10111,26112,49111,15112,592M1.776
06/06/2024-0,61%-0,68111,16111,87111,15113,881M877
05/06/20240,00%0,00111,84112,37111,60112,69163K349
04/06/20241,08%1,19111,84111,78111,15111,85119K113
03/06/2024-0,98%-1,10110,65111,50110,63111,75796K564
31/05/2024-0,94%-1,06111,75112,85111,75112,85539K134
29/05/20240,02%0,02112,81112,89112,70112,90235K923
28/05/20240,34%0,38112,79112,82112,01112,83211K421
27/05/20240,19%0,21112,41112,20111,95112,56558K145
24/05/20240,00%0,00112,20112,30111,90112,59226K69
23/05/2024-0,22%-0,25112,20112,40112,00112,40117K48
22/05/20240,16%0,18112,45112,49111,80113,20109K72
21/05/2024-0,51%-0,58112,27113,18111,90113,40295K151
20/05/2024-0,09%-0,10112,85112,95112,36113,20254K83
17/05/20240,07%0,08112,95112,88112,01112,95147K176
16/05/20240,78%0,87112,87111,52111,11112,90342K254
15/05/20240,81%0,90112,00110,63110,58113,00633K280
14/05/2024-0,46%-0,51111,10111,75111,10112,00372K363
13/05/2024-1,31%-1,48111,61113,04111,61113,0881K66
10/05/20240,00%0,00113,09113,10112,36113,10218K77
09/05/20240,01%0,01113,09113,08112,60113,54157K83
08/05/20240,96%1,08113,08111,50111,50113,10339K165
07/05/20240,18%0,20112,00111,80111,77112,00133K49
06/05/2024-0,44%-0,49111,80112,30111,06112,30565K669
03/05/20240,14%0,16112,29111,50111,44112,45511K179
02/05/2024-0,24%-0,27112,13112,24111,40112,24388K242
30/04/20240,63%0,70112,40112,72111,49112,72235K343
29/04/2024-0,09%-0,10111,70111,80111,50112,50263K128
26/04/2024-0,17%-0,19111,80111,99111,28112,14506K321
25/04/20240,26%0,29111,99111,83111,80112,77156K272
24/04/2024-0,95%-1,07111,70112,69111,51112,78442K215
23/04/2024-0,02%-0,02112,77112,72112,26112,79222K105
22/04/2024-0,10%-0,11112,79112,50111,69112,97214K124
19/04/20240,13%0,15112,90112,80112,61112,98343K321
18/04/2024-0,13%-0,15112,75113,00112,75113,10321K227
17/04/2024-0,12%-0,13112,90112,99112,54113,09444K294
16/04/20240,28%0,32113,03112,75112,61113,03452K223
15/04/2024-0,68%-0,77112,71113,00112,65113,03405K442
12/04/20240,11%0,13113,48113,45112,90114,50274K251
11/04/20240,31%0,35113,35113,30112,99113,50411K314
10/04/2024-0,62%-0,70113,00113,75113,00113,75602K287
09/04/20240,53%0,60113,70113,11113,11114,00829K497
08/04/20240,22%0,25113,10112,98112,20113,10382K186
05/04/2024-0,12%-0,13112,85112,50112,40112,85246K147
04/04/2024--112,98112,00112,00112,98761K544


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito