Cotação atual, histórico e gráfico do papel: RINV11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2026 | -0,02% | -0,02 | 101,38 | 100,68 | 100,68 | 101,39 | 826K | 215 |
| 29/10/2026 | 1,40% | 1,40 | 101,40 | 100,16 | 100,16 | 101,98 | 333K | 232 |
| 28/10/2026 | -1,73% | -1,76 | 100,00 | 101,80 | 99,82 | 102,85 | 1M | 1.197 |
| 27/10/2026 | -2,14% | -2,23 | 101,76 | 103,57 | 101,00 | 103,57 | 639K | 403 |
| 26/10/2026 | -2,99% | -3,21 | 103,99 | 105,00 | 99,00 | 105,00 | 1M | 530 |
| 23/10/2026 | 0,71% | 0,76 | 107,20 | 107,24 | 105,05 | 107,27 | 1M | 1.198 |
| 22/10/2026 | -0,06% | -0,06 | 106,44 | 107,23 | 106,43 | 107,24 | 274K | 412 |
| 21/10/2026 | -0,47% | -0,50 | 106,50 | 105,50 | 105,50 | 107,24 | 377K | 283 |
| 20/10/2026 | -0,28% | -0,30 | 107,00 | 106,11 | 105,00 | 107,30 | 402K | 231 |
| 19/10/2026 | 0,47% | 0,50 | 107,30 | 106,80 | 106,35 | 107,30 | 225K | 727 |
| 16/10/2026 | -0,47% | -0,50 | 106,80 | 107,24 | 106,55 | 107,29 | 415K | 1.519 |
| 15/10/2026 | 0,58% | 0,62 | 107,30 | 106,08 | 104,91 | 107,30 | 322K | 1.314 |
| 14/10/2026 | 1,60% | 1,68 | 106,68 | 105,50 | 105,17 | 107,30 | 1M | 588 |
| 13/10/2026 | -2,35% | -2,53 | 105,00 | 108,24 | 105,00 | 108,25 | 694K | 159 |
| 09/10/2026 | 0,04% | 0,04 | 107,53 | 107,49 | 107,17 | 108,20 | 867K | 533 |
| 08/10/2026 | -0,25% | -0,27 | 107,49 | 104,53 | 104,53 | 108,45 | 805K | 1.252 |
| 07/10/2026 | -0,53% | -0,57 | 107,76 | 106,90 | 103,23 | 108,32 | 249K | 213 |
| 06/10/2026 | 3,37% | 3,53 | 108,33 | 105,66 | 104,80 | 108,48 | 1M | 2.360 |
| 05/10/2026 | 2,66% | 2,72 | 104,80 | 102,40 | 102,39 | 105,00 | 1M | 187 |
| 02/10/2026 | -0,41% | -0,42 | 102,08 | 102,35 | 102,02 | 104,00 | 207K | 199 |
| 01/10/2026 | -0,77% | -0,80 | 102,50 | 103,44 | 102,00 | 104,00 | 327K | 247 |
| 30/09/2026 | 1,17% | 1,19 | 103,30 | 102,30 | 101,90 | 103,30 | 732K | 579 |
| 29/09/2026 | -0,09% | -0,09 | 102,11 | 102,64 | 101,90 | 102,64 | 319K | 402 |
| 28/09/2026 | 0,08% | 0,08 | 102,20 | 102,80 | 101,75 | 102,80 | 221K | 401 |
| 25/09/2026 | -0,27% | -0,28 | 102,12 | 102,40 | 102,09 | 102,48 | 240K | 76 |
| 24/09/2026 | -0,05% | -0,05 | 102,40 | 102,45 | 102,10 | 102,50 | 439K | 790 |
| 23/09/2026 | 0,05% | 0,05 | 102,45 | 102,60 | 101,45 | 102,85 | 503K | 386 |
| 22/09/2026 | -0,06% | -0,06 | 102,40 | 102,75 | 102,40 | 102,75 | 343K | 970 |
| 21/09/2026 | 0,42% | 0,43 | 102,46 | 103,00 | 102,03 | 103,00 | 440K | 291 |
| 18/09/2026 | -0,31% | -0,32 | 102,03 | 101,70 | 101,51 | 102,30 | 261K | 648 |
| 17/09/2026 | 0,31% | 0,32 | 102,35 | 104,90 | 101,83 | 104,90 | 551K | 1.549 |
| 16/09/2026 | 0,98% | 0,99 | 102,03 | 101,81 | 101,40 | 102,36 | 710K | 378 |
| 15/09/2026 | -1,04% | -1,06 | 101,04 | 103,10 | 101,03 | 103,10 | 533K | 849 |
| 14/09/2026 | -0,59% | -0,61 | 102,10 | 103,75 | 102,10 | 103,75 | 302K | 679 |
| 11/09/2026 | -0,23% | -0,24 | 102,71 | 103,35 | 102,50 | 104,00 | 381K | 660 |
| 10/09/2026 | -0,25% | -0,26 | 102,95 | 104,00 | 102,49 | 105,00 | 335K | 313 |
| 09/09/2026 | -0,39% | -0,40 | 103,21 | 104,49 | 103,01 | 104,49 | 250K | 398 |
| 08/09/2026 | -0,25% | -0,26 | 103,61 | 104,77 | 103,00 | 104,99 | 872K | 2.601 |
| 04/09/2026 | 0,30% | 0,31 | 103,87 | 103,96 | 103,47 | 103,96 | 300K | 142 |
| 03/09/2026 | 0,21% | 0,22 | 103,56 | 103,49 | 101,26 | 104,00 | 623K | 255 |
| 02/09/2026 | 0,76% | 0,78 | 103,34 | 103,00 | 102,60 | 103,40 | 1M | 2.015 |
| 01/09/2026 | 0,26% | 0,27 | 102,56 | 102,48 | 102,19 | 103,20 | 699K | 151 |
| 31/08/2026 | 0,73% | 0,74 | 102,29 | 101,97 | 101,65 | 102,35 | 337K | 659 |
| 28/08/2026 | 0,05% | 0,05 | 101,55 | 101,50 | 101,30 | 101,70 | 148K | 107 |
| 27/08/2026 | 0,39% | 0,39 | 101,50 | 101,50 | 101,11 | 101,50 | 258K | 1.095 |
| 26/08/2026 | 0,06% | 0,06 | 101,11 | 101,10 | 101,00 | 101,45 | 321K | 928 |
| 25/08/2026 | 0,64% | 0,64 | 101,05 | 100,74 | 100,50 | 101,15 | 468K | 1.069 |
| 24/08/2026 | 0,26% | 0,26 | 100,41 | 100,10 | 99,98 | 100,59 | 466K | 305 |
| 21/08/2026 | 1,11% | 1,10 | 100,15 | 99,44 | 99,10 | 100,15 | 393K | 1.016 |
| 20/08/2026 | -0,47% | -0,47 | 99,05 | 100,50 | 98,83 | 100,50 | 949K | 679 |
| 19/08/2026 | 0,63% | 0,62 | 99,52 | 99,25 | 99,24 | 100,01 | 1M | 877 |
| 18/08/2026 | -0,10% | -0,10 | 98,90 | 99,00 | 98,70 | 99,23 | 1M | 502 |
| 17/08/2026 | -0,13% | -0,13 | 99,00 | 99,60 | 98,70 | 99,75 | 862K | 694 |
| 14/08/2026 | -1,66% | -1,67 | 99,13 | 99,97 | 99,00 | 100,00 | 1M | 1.060 |
| 13/08/2026 | -0,20% | -0,20 | 100,80 | 101,09 | 100,61 | 101,20 | 371K | 1.689 |
| 12/08/2026 | -0,25% | -0,25 | 101,00 | 101,11 | 100,55 | 101,46 | 1M | 1.046 |
| 11/08/2026 | -0,78% | -0,80 | 101,25 | 101,78 | 101,25 | 102,05 | 808K | 731 |
| 10/08/2026 | -0,10% | -0,10 | 102,05 | 102,60 | 101,77 | 102,60 | 1M | 1.991 |
| 07/08/2026 | -0,15% | -0,15 | 102,15 | 102,26 | 102,15 | 102,93 | 1M | 2.183 |
| 06/08/2026 | -0,78% | -0,80 | 102,30 | 104,10 | 102,30 | 104,10 | 499K | 755 |
| 05/08/2026 | 0,39% | 0,40 | 103,10 | 102,76 | 102,70 | 104,65 | 717K | 573 |
| 04/08/2026 | -0,44% | -0,45 | 102,70 | 103,16 | 102,70 | 104,48 | 865K | 892 |
| 03/08/2026 | -0,07% | -0,07 | 103,15 | 103,76 | 103,00 | 103,76 | 493K | 305 |
| 31/07/2026 | 0,42% | 0,43 | 103,22 | 103,00 | 102,85 | 103,75 | 481K | 1.296 |
| 30/07/2026 | -0,04% | -0,04 | 102,79 | 102,85 | 102,75 | 103,40 | 466K | 261 |
| 29/07/2026 | -0,45% | -0,47 | 102,83 | 103,65 | 102,82 | 103,65 | 1M | 576 |
| 28/07/2026 | 0,00% | 0,00 | 103,30 | 103,64 | 103,30 | 103,65 | 410K | 199 |
| 27/07/2026 | 0,10% | 0,10 | 103,30 | 103,30 | 103,30 | 103,75 | 245K | 200 |
| 24/07/2026 | -0,53% | -0,55 | 103,20 | 104,35 | 103,20 | 104,35 | 585K | 241 |
| 23/07/2026 | 0,01% | 0,01 | 103,75 | 104,60 | 103,45 | 104,60 | 351K | 264 |
| 22/07/2026 | 0,14% | 0,14 | 103,74 | 104,25 | 103,50 | 104,25 | 490K | 315 |
| 21/07/2026 | -0,58% | -0,60 | 103,60 | 104,50 | 103,60 | 104,50 | 505K | 675 |
| 20/07/2026 | 0,16% | 0,17 | 104,20 | 104,59 | 104,00 | 104,60 | 801K | 334 |
| 17/07/2026 | 0,01% | 0,01 | 104,03 | 104,02 | 104,02 | 104,55 | 992K | 2.627 |
| 16/07/2026 | -0,36% | -0,38 | 104,02 | 105,45 | 104,00 | 105,45 | 358K | 949 |
| 15/07/2026 | 0,14% | 0,15 | 104,40 | 105,02 | 104,12 | 105,02 | 273K | 174 |
| 14/07/2026 | -1,18% | -1,25 | 104,25 | 105,00 | 104,20 | 105,00 | 487K | 346 |
| 13/07/2026 | -0,42% | -0,45 | 105,50 | 105,95 | 105,50 | 106,24 | 457K | 296 |
| 10/07/2026 | 0,67% | 0,70 | 105,95 | 105,27 | 105,27 | 105,95 | 613K | 208 |
| 09/07/2026 | -0,10% | -0,11 | 105,25 | 106,00 | 105,11 | 106,00 | 909K | 429 |
| 08/07/2026 | -0,27% | -0,29 | 105,36 | 106,77 | 105,36 | 106,78 | 233K | 417 |
| 07/07/2026 | -0,80% | -0,85 | 105,65 | 106,03 | 105,65 | 107,15 | 454K | 236 |
| 06/07/2026 | 0,24% | 0,25 | 106,50 | 106,30 | 106,02 | 106,50 | 336K | 314 |
| 03/07/2026 | 0,13% | 0,14 | 106,25 | 106,11 | 106,11 | 106,70 | 869K | 363 |
| 02/07/2026 | -0,46% | -0,49 | 106,11 | 106,84 | 106,00 | 107,46 | 421K | 181 |
| 01/07/2026 | 0,83% | 0,88 | 106,60 | 106,78 | 106,07 | 106,78 | 266K | 173 |
| 30/06/2026 | -0,07% | -0,07 | 105,72 | 106,15 | 105,70 | 106,35 | 489K | 1.832 |
| 29/06/2026 | 0,00% | 0,00 | 105,79 | 105,70 | 105,70 | 105,91 | 221K | 223 |
| 26/06/2026 | 0,23% | 0,24 | 105,79 | 105,70 | 105,25 | 106,01 | 523K | 293 |
| 25/06/2026 | -1,08% | -1,15 | 105,55 | 106,40 | 105,35 | 106,40 | 2M | 600 |
| 24/06/2026 | 0,59% | 0,63 | 106,70 | 106,50 | 106,20 | 106,70 | 108K | 111 |
| 23/06/2026 | -0,39% | -0,42 | 106,07 | 106,10 | 105,86 | 106,79 | 621K | 570 |
| 22/06/2026 | -0,48% | -0,51 | 106,49 | 107,78 | 106,02 | 107,96 | 213K | 202 |
| 19/06/2026 | 0,61% | 0,65 | 107,00 | 107,20 | 106,00 | 108,50 | 515K | 474 |
| 18/06/2026 | -0,61% | -0,65 | 106,35 | 107,25 | 106,05 | 107,25 | 196K | 645 |
| 17/06/2026 | 0,22% | 0,23 | 107,00 | 108,52 | 106,77 | 108,52 | 357K | 114 |
| 16/06/2026 | 0,07% | 0,07 | 106,77 | 106,77 | 106,12 | 108,52 | 284K | 192 |
| 15/06/2026 | -1,02% | -1,10 | 106,70 | 108,88 | 106,70 | 108,88 | 500K | 258 |
| 12/06/2026 | -0,47% | -0,51 | 107,80 | 108,51 | 107,51 | 108,51 | 371K | 135 |
| 11/06/2026 | 1,37% | 1,46 | 108,31 | 106,85 | 106,09 | 108,31 | 431K | 714 |
| 10/06/2026 | -0,05% | -0,05 | 106,85 | 106,90 | 106,73 | 108,63 | 471K | 530 |
| 09/06/2026 | -0,68% | -0,73 | 106,90 | 106,97 | 106,88 | 108,50 | 488K | 353 |
| 08/06/2026 | 0,21% | 0,23 | 107,63 | 107,70 | 107,01 | 107,70 | 162K | 107 |
| 05/06/2026 | -0,09% | -0,10 | 107,40 | 108,65 | 104,47 | 108,65 | 546K | 163 |
| 03/06/2026 | -0,69% | -0,75 | 107,50 | 108,65 | 107,50 | 108,65 | 541K | 963 |
| 02/06/2026 | 0,18% | 0,19 | 108,25 | 108,07 | 108,06 | 108,72 | 234K | 176 |
| 01/06/2026 | 0,24% | 0,26 | 108,06 | 107,51 | 107,30 | 108,56 | 120K | 117 |
| 29/05/2026 | -0,46% | -0,50 | 107,80 | 107,91 | 107,55 | 108,33 | 294K | 161 |
| 28/05/2026 | 0,08% | 0,09 | 108,30 | 108,23 | 107,95 | 108,30 | 89K | 54 |
| 27/05/2026 | 0,41% | 0,44 | 108,21 | 107,77 | 107,27 | 108,23 | 95K | 146 |
| 26/05/2026 | -1,00% | -1,09 | 107,77 | 108,56 | 107,77 | 108,56 | 172K | 69 |
| 25/05/2026 | 1,03% | 1,11 | 108,86 | 108,48 | 107,04 | 108,98 | 403K | 317 |
| 22/05/2026 | -0,28% | -0,30 | 107,75 | 108,05 | 107,75 | 108,99 | 116K | 135 |
| 21/05/2026 | 0,03% | 0,03 | 108,05 | 108,02 | 107,77 | 108,36 | 111K | 70 |
| 20/05/2026 | 0,95% | 1,02 | 108,02 | 106,70 | 106,70 | 108,30 | 263K | 106 |
| 19/05/2026 | 0,33% | 0,35 | 107,00 | 107,00 | 106,79 | 107,00 | 274K | 116 |
| 18/05/2026 | -0,79% | -0,85 | 106,65 | 107,50 | 106,65 | 107,77 | 299K | 179 |
| 15/05/2026 | -0,56% | -0,60 | 107,50 | 107,50 | 107,05 | 107,50 | 137K | 78 |
| 14/05/2026 | -0,19% | -0,21 | 108,10 | 107,50 | 107,44 | 108,31 | 498K | 207 |
| 13/05/2026 | 0,46% | 0,50 | 108,31 | 108,68 | 107,76 | 108,68 | 212K | 270 |
| 12/05/2026 | -0,39% | -0,42 | 107,81 | 108,01 | 107,78 | 108,51 | 468K | 156 |
| 11/05/2026 | -0,51% | -0,56 | 108,23 | 108,79 | 108,20 | 108,79 | 424K | 733 |
| 08/05/2026 | 0,86% | 0,93 | 108,79 | 108,56 | 107,88 | 108,80 | 236K | 137 |
| 07/05/2026 | 0,04% | 0,04 | 107,86 | 107,82 | 107,82 | 108,55 | 219K | 111 |
| 06/05/2026 | -0,83% | -0,90 | 107,82 | 108,72 | 107,79 | 108,74 | 510K | 718 |
| 05/05/2026 | -0,18% | -0,20 | 108,72 | 109,00 | 108,36 | 109,00 | 447K | 143 |
| 04/05/2026 | 0,04% | 0,04 | 108,92 | 109,00 | 108,26 | 109,00 | 517K | 237 |
| 30/04/2026 | 0,53% | 0,57 | 108,88 | 108,32 | 108,31 | 109,00 | 742K | 299 |
| 29/04/2026 | 0,30% | 0,32 | 108,31 | 107,88 | 107,27 | 108,70 | 651K | 862 |
| 28/04/2026 | -0,01% | -0,01 | 107,99 | 108,15 | 107,92 | 108,39 | 305K | 178 |
| 27/04/2026 | 0,23% | 0,25 | 108,00 | 108,00 | 107,77 | 108,77 | 331K | 296 |
| 24/04/2026 | -0,52% | -0,56 | 107,75 | 108,78 | 107,61 | 108,78 | 443K | 176 |
| 23/04/2026 | -0,04% | -0,04 | 108,31 | 108,35 | 107,90 | 108,60 | 124K | 136 |
| 22/04/2026 | - | - | 108,35 | 108,00 | 107,60 | 109,00 | 606K | 256 |
Date,Open,High,Low,Close,Volume
30-Oct-26,100.68,101.39,100.68,101.38,826495
29-Oct-26,100.16,101.98,100.16,101.40,332645
28-Oct-26,101.80,102.85,99.82,100.00,1005700
27-Oct-26,103.57,103.57,101.00,101.76,638629
26-Oct-26,105.00,105.00,99.00,103.99,1114593
23-Oct-26,107.24,107.27,105.05,107.20,1069724
22-Oct-26,107.23,107.24,106.43,106.44,274056
21-Oct-26,105.50,107.24,105.50,106.50,377190
20-Oct-26,106.11,107.30,105.00,107.00,401899
19-Oct-26,106.80,107.30,106.35,107.30,224994
16-Oct-26,107.24,107.29,106.55,106.80,414970
15-Oct-26,106.08,107.30,104.91,107.30,321507
14-Oct-26,105.50,107.30,105.17,106.68,1044259
13-Oct-26,108.24,108.25,105.00,105.00,693673
09-Oct-26,107.49,108.20,107.17,107.53,867394
08-Oct-26,104.53,108.45,104.53,107.49,804951
07-Oct-26,106.90,108.32,103.23,107.76,249399
06-Oct-26,105.66,108.48,104.80,108.33,1134088
05-Oct-26,102.40,105.00,102.39,104.80,1044899
02-Oct-26,102.35,104.00,102.02,102.08,207156
01-Oct-26,103.44,104.00,102.00,102.50,327022
30-Sep-26,102.30,103.30,101.90,103.30,732290
29-Sep-26,102.64,102.64,101.90,102.11,319118
28-Sep-26,102.80,102.80,101.75,102.20,220978
25-Sep-26,102.40,102.48,102.09,102.12,240069
24-Sep-26,102.45,102.50,102.10,102.40,438908
23-Sep-26,102.60,102.85,101.45,102.45,502692
22-Sep-26,102.75,102.75,102.40,102.40,343411
21-Sep-26,103.00,103.00,102.03,102.46,440458
18-Sep-26,101.70,102.30,101.51,102.03,260776
17-Sep-26,104.90,104.90,101.83,102.35,551169
16-Sep-26,101.81,102.36,101.40,102.03,710229
15-Sep-26,103.10,103.10,101.03,101.04,532541
14-Sep-26,103.75,103.75,102.10,102.10,301618
11-Sep-26,103.35,104.00,102.50,102.71,380944
10-Sep-26,104.00,105.00,102.49,102.95,334830
09-Sep-26,104.49,104.49,103.01,103.21,250138
08-Sep-26,104.77,104.99,103.00,103.61,872427
04-Sep-26,103.96,103.96,103.47,103.87,300442
03-Sep-26,103.49,104.00,101.26,103.56,622811
02-Sep-26,103.00,103.40,102.60,103.34,1030279
01-Sep-26,102.48,103.20,102.19,102.56,699258
31-Aug-26,101.97,102.35,101.65,102.29,337355
28-Aug-26,101.50,101.70,101.30,101.55,148207
27-Aug-26,101.50,101.50,101.11,101.50,258311
26-Aug-26,101.10,101.45,101.00,101.11,320989
25-Aug-26,100.74,101.15,100.50,101.05,468398
24-Aug-26,100.10,100.59,99.98,100.41,466452
21-Aug-26,99.44,100.15,99.10,100.15,393466
20-Aug-26,100.50,100.50,98.83,99.05,948858
19-Aug-26,99.25,100.01,99.24,99.52,1330528
18-Aug-26,99.00,99.23,98.70,98.90,1168045
17-Aug-26,99.60,99.75,98.70,99.00,862241
14-Aug-26,99.97,100.00,99.00,99.13,1004026
13-Aug-26,101.09,101.20,100.61,100.80,371077
12-Aug-26,101.11,101.46,100.55,101.00,1105070
11-Aug-26,101.78,102.05,101.25,101.25,808274
10-Aug-26,102.60,102.60,101.77,102.05,1082731
07-Aug-26,102.26,102.93,102.15,102.15,1294626
06-Aug-26,104.10,104.10,102.30,102.30,499487
05-Aug-26,102.76,104.65,102.70,103.10,717435
04-Aug-26,103.16,104.48,102.70,102.70,864972
03-Aug-26,103.76,103.76,103.00,103.15,492955
31-Jul-26,103.00,103.75,102.85,103.22,481112
30-Jul-26,102.85,103.40,102.75,102.79,465646
29-Jul-26,103.65,103.65,102.82,102.83,1052015
28-Jul-26,103.64,103.65,103.30,103.30,410132
27-Jul-26,103.30,103.75,103.30,103.30,244535
24-Jul-26,104.35,104.35,103.20,103.20,585439
23-Jul-26,104.60,104.60,103.45,103.75,350628
22-Jul-26,104.25,104.25,103.50,103.74,490107
21-Jul-26,104.50,104.50,103.60,103.60,505470
20-Jul-26,104.59,104.60,104.00,104.20,801045
17-Jul-26,104.02,104.55,104.02,104.03,992373
16-Jul-26,105.45,105.45,104.00,104.02,357793
15-Jul-26,105.02,105.02,104.12,104.40,273317
14-Jul-26,105.00,105.00,104.20,104.25,487308
13-Jul-26,105.95,106.24,105.50,105.50,456785
10-Jul-26,105.27,105.95,105.27,105.95,612564
09-Jul-26,106.00,106.00,105.11,105.25,909147
08-Jul-26,106.77,106.78,105.36,105.36,233389
07-Jul-26,106.03,107.15,105.65,105.65,453953
06-Jul-26,106.30,106.50,106.02,106.50,335803
03-Jul-26,106.11,106.70,106.11,106.25,869016
02-Jul-26,106.84,107.46,106.00,106.11,421318
01-Jul-26,106.78,106.78,106.07,106.60,265960
30-Jun-26,106.15,106.35,105.70,105.72,489359
29-Jun-26,105.70,105.91,105.70,105.79,220712
26-Jun-26,105.70,106.01,105.25,105.79,523453
25-Jun-26,106.40,106.40,105.35,105.55,1547474
24-Jun-26,106.50,106.70,106.20,106.70,108480
23-Jun-26,106.10,106.79,105.86,106.07,621496
22-Jun-26,107.78,107.96,106.02,106.49,212584
19-Jun-26,107.20,108.50,106.00,107.00,515488
18-Jun-26,107.25,107.25,106.05,106.35,196400
17-Jun-26,108.52,108.52,106.77,107.00,357265
16-Jun-26,106.77,108.52,106.12,106.77,284406
15-Jun-26,108.88,108.88,106.70,106.70,500264
12-Jun-26,108.51,108.51,107.51,107.80,371407
11-Jun-26,106.85,108.31,106.09,108.31,430708
10-Jun-26,106.90,108.63,106.73,106.85,470982
09-Jun-26,106.97,108.50,106.88,106.90,488272
08-Jun-26,107.70,107.70,107.01,107.63,162445
05-Jun-26,108.65,108.65,104.47,107.40,546500
03-Jun-26,108.65,108.65,107.50,107.50,540738
02-Jun-26,108.07,108.72,108.06,108.25,234355
01-Jun-26,107.51,108.56,107.30,108.06,120100
29-May-26,107.91,108.33,107.55,107.80,293984
28-May-26,108.23,108.30,107.95,108.30,88795
27-May-26,107.77,108.23,107.27,108.21,95318
26-May-26,108.56,108.56,107.77,107.77,172480
25-May-26,108.48,108.98,107.04,108.86,402946
22-May-26,108.05,108.99,107.75,107.75,116222
21-May-26,108.02,108.36,107.77,108.05,111378
20-May-26,106.70,108.30,106.70,108.02,263106
19-May-26,107.00,107.00,106.79,107.00,274050
18-May-26,107.50,107.77,106.65,106.65,298592
15-May-26,107.50,107.50,107.05,107.50,136701
14-May-26,107.50,108.31,107.44,108.10,498495
13-May-26,108.68,108.68,107.76,108.31,211916
12-May-26,108.01,108.51,107.78,107.81,467986
11-May-26,108.79,108.79,108.20,108.23,423969
08-May-26,108.56,108.80,107.88,108.79,236351
07-May-26,107.82,108.55,107.82,107.86,218732
06-May-26,108.72,108.74,107.79,107.82,509723
05-May-26,109.00,109.00,108.36,108.72,446711
04-May-26,109.00,109.00,108.26,108.92,517266
30-Apr-26,108.32,109.00,108.31,108.88,741520
29-Apr-26,107.88,108.70,107.27,108.31,650764
28-Apr-26,108.15,108.39,107.92,107.99,305443
27-Apr-26,108.00,108.77,107.77,108.00,330927
24-Apr-26,108.78,108.78,107.61,107.75,443406
23-Apr-26,108.35,108.60,107.90,108.31,124328
22-Apr-26,108.00,109.00,107.60,108.35,605619
*exoneração de responsabilidade e termos de uso