ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RINV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2025-0,75%-0,7092,9592,8092,5093,00254K184
13/02/2025-0,29%-0,2793,6593,9293,4093,92566K182
12/02/20250,02%0,0293,9293,9093,7094,40133K147
11/02/2025-0,16%-0,1593,9094,4293,5094,4280K83
10/02/20250,27%0,2594,0593,8093,2994,10214K155
07/02/20250,20%0,1993,8093,7093,5193,80196K304
06/02/20250,10%0,0993,6193,5093,4994,00262K202
05/02/2025-0,49%-0,4693,5294,4093,5294,4078K121
04/02/20250,25%0,2393,9894,6593,6094,65120K110
03/02/2025-0,66%-0,6293,7595,3593,7595,35180K149
31/01/20251,02%0,9594,3794,3093,8594,63241K376
30/01/20250,53%0,4993,4293,4292,9693,82164K64
29/01/2025-0,13%-0,1292,9395,7992,9095,79219K168
28/01/2025-0,31%-0,2993,0593,3592,9093,80186K285
27/01/20250,04%0,0493,3493,3093,1793,67191K180
24/01/2025-0,21%-0,2093,3093,5093,1693,70300K134
23/01/2025-0,74%-0,7093,5094,9993,4994,99195K139
22/01/2025-0,37%-0,3594,2094,5694,2095,00374K145
21/01/2025-0,58%-0,5594,5595,6894,5596,40251K156
20/01/20250,15%0,1495,1095,0194,9095,50359K130
17/01/2025-0,83%-0,7994,9695,1894,3095,501M288
16/01/2025-0,05%-0,0595,7595,7095,4197,00305K362
15/01/2025-0,42%-0,4095,8096,2395,5096,23293K172
14/01/2025-0,21%-0,2096,2097,0196,2097,44417K427
13/01/2025-0,57%-0,5596,4097,5996,4097,59702K778
10/01/20250,10%0,1096,9597,7996,2997,79497K370
09/01/2025-0,36%-0,3596,8598,0096,5098,00271K194
08/01/2025-0,51%-0,5097,2098,6197,2098,87233K117
07/01/2025-0,49%-0,4897,7098,1897,65100,0089K104
06/01/20250,34%0,3398,1898,1997,7098,19300K178
03/01/20250,46%0,4597,8597,8997,7098,20308K97
02/01/2025-0,45%-0,4497,4098,3097,0098,80393K156
30/12/2024-0,01%-0,0197,8498,3097,6598,55154K207
27/12/20240,94%0,9197,8596,0095,9698,00232K132
26/12/20242,15%2,0496,9494,9094,9097,982M561
23/12/20241,92%1,7994,9093,1293,1296,00355K706
20/12/20240,09%0,0893,1194,1992,0494,20808K1.035
19/12/2024-2,59%-2,4793,0395,5293,0096,701M972
18/12/2024-3,14%-3,1095,5099,3395,5099,33620K446
17/12/2024-0,45%-0,4598,6099,5098,0099,50453K211
16/12/2024-0,95%-0,9599,05100,0099,00100,49465K329
13/12/20241,52%1,50100,0098,5197,80101,45336K707
12/12/20240,51%0,5098,5099,0098,50100,11453K310
11/12/2024-2,00%-2,0098,00100,0598,00101,48360K487
10/12/2024-1,96%-2,00100,00102,25100,00102,25365K577
09/12/20240,70%0,71102,00101,99100,96102,01492K270
06/12/20241,28%1,28101,29100,10100,10102,85344K421
05/12/2024-3,35%-3,47100,01103,43100,00104,29498K410
04/12/2024-0,31%-0,32103,48104,00103,00104,73900K466
03/12/2024-0,33%-0,34103,80104,69103,50104,69492K283
02/12/2024-0,34%-0,36104,14104,50103,60104,50291K522
29/11/20240,25%0,26104,50104,25104,00104,90891K622
28/11/2024-0,56%-0,59104,24104,83104,03104,83977K808
27/11/20240,60%0,63104,83104,20104,10105,00197K334
26/11/2024-0,05%-0,05104,20104,88104,12104,90477K894
25/11/20240,24%0,25104,25104,90104,05104,90961K427
22/11/20240,10%0,10104,00104,55103,60104,75369K166
21/11/2024-0,19%-0,20103,90104,50103,90104,90455K192
19/11/20240,09%0,09104,10104,01103,60104,50341K1.054
18/11/2024-0,09%-0,09104,01104,15104,01104,85470K262
14/11/2024-0,11%-0,11104,10104,99103,73104,99333K228
13/11/2024-0,39%-0,41104,21105,00104,10105,00452K294
12/11/2024-0,35%-0,37104,62105,28104,26105,28562K357
11/11/20240,44%0,46104,99105,30104,50105,30928K944
08/11/2024-0,88%-0,93104,53105,46104,50105,46492K1.467
07/11/20240,73%0,76105,46104,70104,50105,46378K228
06/11/2024-0,71%-0,75104,70105,60104,70105,60396K523
05/11/20240,01%0,01105,45104,75104,53105,50329K128
04/11/20240,42%0,44105,44105,44104,89105,50766K2.405
01/11/2024-0,47%-0,50105,00104,13104,00105,54425K253
31/10/20240,72%0,75105,50104,70104,68105,56342K409
30/10/20240,34%0,35104,75104,40104,38104,75580K324
29/10/20240,26%0,27104,40104,13103,70104,40428K610
28/10/2024-0,26%-0,27104,13104,45103,70104,45148K134
25/10/2024-0,06%-0,06104,40104,00103,95104,45541K238
24/10/20240,72%0,75104,46104,45103,40104,46635K502
23/10/2024-1,07%-1,12103,71103,92103,70104,78547K244
22/10/20240,56%0,58104,83104,66103,51104,90959K2.117
21/10/2024-0,16%-0,17104,25104,42104,15105,20270K121
18/10/20240,18%0,19104,42104,01103,95105,53684K221
17/10/20240,23%0,24104,23103,70103,70104,23955K618
16/10/2024-0,06%-0,06103,99104,22103,70104,22837K589
15/10/2024-0,06%-0,06104,05104,27103,97104,27944K315
14/10/2024-2,47%-2,64104,11104,00103,70104,68882K588
11/10/20240,20%0,21106,75107,00106,50107,00648K526
10/10/2024-1,03%-1,11106,54107,20106,50107,201M393
09/10/20240,58%0,62107,65107,66107,09107,80550K273
08/10/2024-0,90%-0,97107,03108,50107,02108,50247K144
07/10/20240,24%0,26108,00107,84107,30108,01778K2.720
04/10/20240,32%0,34107,74107,40107,22107,75263K166
03/10/2024-0,14%-0,15107,40108,09107,00108,09422K283
02/10/20240,05%0,05107,55107,50106,99107,65613K1.519
01/10/2024-0,08%-0,09107,50107,59107,00107,89752K725
30/09/2024-0,15%-0,16107,59108,00107,50108,181M2.271
27/09/20240,09%0,10107,75107,69107,60107,85847K460
26/09/2024-0,55%-0,60107,65108,00107,40108,231M708
25/09/2024-0,09%-0,10108,25108,00108,00108,69386K692
24/09/2024-0,41%-0,45108,35108,88108,16108,99269K163
23/09/2024-0,18%-0,20108,80108,84107,87108,86247K392
20/09/20240,31%0,34109,00108,65108,32110,33612K284
19/09/20240,06%0,06108,66108,60108,18108,66619K320
18/09/20240,18%0,20108,60108,70108,35108,70290K198
17/09/20240,23%0,25108,40108,50108,00108,50466K436
16/09/20240,14%0,15108,15107,96107,96108,75618K1.468
13/09/2024-0,46%-0,50108,00107,64107,62108,10569K640
12/09/2024-0,05%-0,05108,50108,85108,35108,901M958
11/09/2024-0,09%-0,10108,55108,99108,50109,00575K440
10/09/2024-0,32%-0,35108,65109,10108,53109,361M980
09/09/20240,00%0,00109,00109,01108,95109,35258K276
06/09/2024-0,09%-0,10109,00109,13109,00109,41395K352
05/09/20240,00%0,00109,10109,43109,00109,43548K1.837
04/09/2024-0,09%-0,10109,10109,29108,92109,35655K952
03/09/2024-0,14%-0,15109,20109,19108,97109,44734K473
02/09/20240,00%0,00109,35109,35109,25109,59362K346
30/08/20240,10%0,11109,35109,24109,23109,59305K275
29/08/2024-0,10%-0,11109,24109,44109,22109,45375K547
28/08/2024-0,05%-0,05109,35109,40109,27109,45320K155
27/08/2024-0,30%-0,33109,40109,77109,11109,80450K471
26/08/20240,03%0,03109,73109,70109,31109,82431K692
23/08/20240,18%0,20109,70109,74109,34109,74241K234
22/08/20240,18%0,20109,50109,35109,30109,75594K547
21/08/20240,09%0,10109,30109,60109,16109,72390K297
20/08/2024-0,32%-0,35109,20109,68109,15109,90832K1.762
19/08/20240,32%0,35109,55109,20109,20109,80350K323
16/08/20240,00%0,00109,20109,67109,19109,85890K2.735
15/08/2024-0,05%-0,05109,20109,60109,00109,601M2.292
14/08/2024-0,91%-1,00109,25109,66109,20110,00416K338
13/08/20240,00%0,00110,25110,59110,20110,59860K430
12/08/20240,10%0,11110,25110,53110,11110,53314K247
09/08/2024-0,05%-0,06110,14110,58109,96110,58376K403
08/08/20240,18%0,20110,20110,98110,00110,98548K424
07/08/2024-0,18%-0,20110,00110,20110,00110,37293K453
06/08/20240,18%0,20110,20110,29110,00110,56308K303
05/08/2024--110,00110,31109,85110,40577K358


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito