ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RINV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/20250,73%0,75104,11103,89103,36104,50113K98
15/05/2025-1,00%-1,04103,36103,22103,22104,00109K51
14/05/20250,38%0,40104,40104,45104,00104,45285K217
13/05/20250,00%0,00104,00104,45103,99104,58670K536
12/05/20250,00%0,00104,00104,50104,00104,50661K805
09/05/2025-0,10%-0,10104,00104,19104,00104,40701K458
08/05/20250,12%0,12104,10103,98103,81104,15729K662
07/05/20250,08%0,08103,98103,90103,64103,98836K757
06/05/2025-0,10%-0,10103,90104,15102,58104,15662K600
05/05/2025-0,24%-0,25104,00104,50103,65104,50405K387
02/05/20250,19%0,20104,25105,00103,32105,00373K252
30/04/20250,70%0,72104,05103,33103,33104,20676K1.790
29/04/20250,03%0,03103,33104,34103,00104,34839K834
28/04/20250,58%0,60103,30103,50102,90103,50458K402
25/04/20250,10%0,10102,70102,78102,40104,00192K176
24/04/20250,49%0,50102,60102,20101,55102,78512K765
23/04/20250,39%0,40102,10101,88101,08102,90641K543
22/04/20250,59%0,60101,70101,10100,10101,70644K640
17/04/20250,59%0,59101,10101,0099,72101,20367K213
16/04/20250,32%0,32100,5199,6999,68100,60315K161
15/04/20250,49%0,49100,19100,0099,50100,20260K125
14/04/2025-1,09%-1,1099,70100,6499,70100,64205K98
11/04/20250,38%0,38100,80100,45100,42100,85603K556
10/04/20250,02%0,02100,42100,42100,40100,8564K77
09/04/2025-0,50%-0,50100,4098,8098,80100,70242K161
08/04/2025-0,07%-0,07100,90100,98100,01101,25288K306
07/04/2025-0,52%-0,53100,97101,30100,02101,50200K177
04/04/2025-0,88%-0,90101,50103,41101,50103,41110K65
03/04/2025-0,19%-0,19102,40102,90102,40103,20195K147
02/04/2025-0,02%-0,02102,59102,61102,41103,19242K221
01/04/2025-0,09%-0,09102,61103,85102,61103,98181K233
31/03/2025-0,67%-0,69102,70102,07102,07103,50604K575
28/03/20251,29%1,32103,39102,12102,08103,60221K103
27/03/2025-0,13%-0,13102,07102,10101,80102,90640K464
26/03/2025-0,06%-0,06102,20103,90102,20103,90253K381
25/03/2025-0,03%-0,03102,26102,29102,20104,00504K183
24/03/20250,20%0,20102,29101,51101,01102,30300K97
21/03/2025-0,30%-0,31102,09102,98101,50102,98426K107
20/03/20251,41%1,42102,40100,98100,06102,40143K72
19/03/20250,83%0,83100,98100,1599,65100,98426K142
18/03/20250,76%0,76100,15100,0999,79100,15318K160
17/03/2025-1,57%-1,5999,3999,5098,76101,30360K188
14/03/20250,80%0,80100,98100,18100,08101,30460K323
13/03/20250,19%0,19100,1899,2999,29100,30175K660
12/03/20250,76%0,7599,9999,2599,2599,99240K75
11/03/20250,34%0,3499,2498,9398,8199,27132K64
10/03/20250,59%0,5898,9098,3398,1599,00133K79
07/03/20250,89%0,8798,3297,9797,9798,55234K135
06/03/2025-0,05%-0,0597,4597,0097,0097,97296K284
05/03/2025-0,05%-0,0597,5097,5597,5097,85117K145
28/02/20250,31%0,3097,5598,2097,2598,20222K112
27/02/20250,88%0,8597,2597,5697,0097,85432K334
26/02/2025-1,13%-1,1096,4097,5096,4097,80299K227
25/02/20250,52%0,5097,5097,8097,2597,80240K634
24/02/20250,05%0,0597,0096,4296,4298,04796K461
21/02/20251,41%1,3596,9596,0095,5096,95457K516
20/02/20250,90%0,8595,6094,7694,7695,75816K443
19/02/20250,32%0,3094,7594,4594,4595,49730K377
18/02/20250,43%0,4094,4594,0593,5095,05366K304
17/02/20251,18%1,1094,0592,9592,9594,30393K250
14/02/2025-0,75%-0,7092,9592,8092,5093,00254K184
13/02/2025-0,29%-0,2793,6593,9293,4093,92566K182
12/02/20250,02%0,0293,9293,9093,7094,40133K147
11/02/2025-0,16%-0,1593,9094,4293,5094,4280K83
10/02/20250,27%0,2594,0593,8093,2994,10214K155
07/02/20250,20%0,1993,8093,7093,5193,80196K304
06/02/20250,10%0,0993,6193,5093,4994,00262K202
05/02/2025-0,49%-0,4693,5294,4093,5294,4078K121
04/02/20250,25%0,2393,9894,6593,6094,65120K110
03/02/2025-0,66%-0,6293,7595,3593,7595,35180K149
31/01/20251,02%0,9594,3794,3093,8594,63241K376
30/01/20250,53%0,4993,4293,4292,9693,82164K64
29/01/2025-0,13%-0,1292,9395,7992,9095,79219K168
28/01/2025-0,31%-0,2993,0593,3592,9093,80186K285
27/01/20250,04%0,0493,3493,3093,1793,67191K180
24/01/2025-0,21%-0,2093,3093,5093,1693,70300K134
23/01/2025-0,74%-0,7093,5094,9993,4994,99195K139
22/01/2025-0,37%-0,3594,2094,5694,2095,00374K145
21/01/2025-0,58%-0,5594,5595,6894,5596,40251K156
20/01/20250,15%0,1495,1095,0194,9095,50359K130
17/01/2025-0,83%-0,7994,9695,1894,3095,501M288
16/01/2025-0,05%-0,0595,7595,7095,4197,00305K362
15/01/2025-0,42%-0,4095,8096,2395,5096,23293K172
14/01/2025-0,21%-0,2096,2097,0196,2097,44417K427
13/01/2025-0,57%-0,5596,4097,5996,4097,59702K778
10/01/20250,10%0,1096,9597,7996,2997,79497K370
09/01/2025-0,36%-0,3596,8598,0096,5098,00271K194
08/01/2025-0,51%-0,5097,2098,6197,2098,87233K117
07/01/2025-0,49%-0,4897,7098,1897,65100,0089K104
06/01/20250,34%0,3398,1898,1997,7098,19300K178
03/01/20250,46%0,4597,8597,8997,7098,20308K97
02/01/2025-0,45%-0,4497,4098,3097,0098,80393K156
30/12/2024-0,01%-0,0197,8498,3097,6598,55154K207
27/12/20240,94%0,9197,8596,0095,9698,00232K132
26/12/20242,15%2,0496,9494,9094,9097,982M561
23/12/20241,92%1,7994,9093,1293,1296,00355K706
20/12/20240,09%0,0893,1194,1992,0494,20808K1.035
19/12/2024-2,59%-2,4793,0395,5293,0096,701M972
18/12/2024-3,14%-3,1095,5099,3395,5099,33620K446
17/12/2024-0,45%-0,4598,6099,5098,0099,50453K211
16/12/2024-0,95%-0,9599,05100,0099,00100,49465K329
13/12/20241,52%1,50100,0098,5197,80101,45336K707
12/12/20240,51%0,5098,5099,0098,50100,11453K310
11/12/2024-2,00%-2,0098,00100,0598,00101,48360K487
10/12/2024-1,96%-2,00100,00102,25100,00102,25365K577
09/12/20240,70%0,71102,00101,99100,96102,01492K270
06/12/20241,28%1,28101,29100,10100,10102,85344K421
05/12/2024-3,35%-3,47100,01103,43100,00104,29498K410
04/12/2024-0,31%-0,32103,48104,00103,00104,73900K466
03/12/2024-0,33%-0,34103,80104,69103,50104,69492K283
02/12/2024-0,34%-0,36104,14104,50103,60104,50291K522
29/11/20240,25%0,26104,50104,25104,00104,90891K622
28/11/2024-0,56%-0,59104,24104,83104,03104,83977K808
27/11/20240,60%0,63104,83104,20104,10105,00197K334
26/11/2024-0,05%-0,05104,20104,88104,12104,90477K894
25/11/20240,24%0,25104,25104,90104,05104,90961K427
22/11/20240,10%0,10104,00104,55103,60104,75369K166
21/11/2024-0,19%-0,20103,90104,50103,90104,90455K192
19/11/20240,09%0,09104,10104,01103,60104,50341K1.054
18/11/2024-0,09%-0,09104,01104,15104,01104,85470K262
14/11/2024-0,11%-0,11104,10104,99103,73104,99333K228
13/11/2024-0,39%-0,41104,21105,00104,10105,00452K294
12/11/2024-0,35%-0,37104,62105,28104,26105,28562K357
11/11/20240,44%0,46104,99105,30104,50105,30928K944
08/11/2024-0,88%-0,93104,53105,46104,50105,46492K1.467
07/11/20240,73%0,76105,46104,70104,50105,46378K228
06/11/2024-0,71%-0,75104,70105,60104,70105,60396K523
05/11/20240,01%0,01105,45104,75104,53105,50329K128
04/11/20240,42%0,44105,44105,44104,89105,50766K2.405
01/11/2024-0,47%-0,50105,00104,13104,00105,54425K253
31/10/20240,72%0,75105,50104,70104,68105,56342K409
30/10/20240,34%0,35104,75104,40104,38104,75580K324
29/10/20240,26%0,27104,40104,13103,70104,40428K610
28/10/2024--104,13104,45103,70104,45148K134


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar