papéis
login
mais

Cotação atual, histórico e gráfico do papel: RIOT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/20203,81%12,93351,93352,60351,89352,606K4
26/11/20200,00%0,00339,00339,00339,00339,003K1
20/11/20201,80%6,00339,00339,00339,00339,001K1
19/11/2020-1,89%-6,40333,00340,00333,00340,007K4
18/11/2020-1,54%-5,30339,40339,40339,40339,4010K1
16/11/20200,79%2,69344,70344,70344,70344,703441
13/11/20201,30%4,40342,01342,01342,01342,012K1
12/11/2020-1,17%-4,00337,61337,61337,61337,616751
11/11/20203,01%9,99341,61342,70341,61342,7025K2
09/11/20200,86%2,82331,62331,62331,62331,622K1
05/11/20200,68%2,22328,80328,80328,80328,802K1
04/11/2020-3,51%-11,89326,58326,89326,58326,893K2
03/11/20204,14%13,47338,47338,47338,47338,471K1
30/10/2020-0,41%-1,33325,00325,00325,00325,0013K1
29/10/20202,40%7,64326,33325,18325,18326,339772
28/10/2020-2,87%-9,41318,69318,69318,69318,693181
27/10/2020-2,44%-8,19328,10328,10328,10328,103281
23/10/2020-0,51%-1,72336,29335,79335,79336,2940K2
21/10/20200,66%2,21338,01338,01338,01338,01101K1
15/10/2020-2,75%-9,50335,80335,80335,80335,806711
09/10/20200,26%0,91345,30345,30345,30345,303451
08/10/20202,14%7,21344,39344,39344,39344,393441
06/10/20200,17%0,58337,18332,69332,00337,185K4
11/09/20203,32%10,83336,60337,04336,60337,041M2
10/09/2020-0,73%-2,38325,77325,77325,77325,771M1
09/09/20200,47%1,55328,15328,15328,15328,15656K1
08/09/2020-0,13%-0,41326,60326,70326,60326,701M2
04/09/2020-2,19%-7,31327,01323,11322,81327,011M16
02/09/2020-3,21%-11,08334,32337,10334,32337,1020K3
19/08/20202,91%9,76345,40348,80345,40348,801M16
14/08/20200,89%2,97335,64335,02333,89335,6433K10
03/08/20205,36%16,92332,67331,50331,50332,67173K2
31/07/2020-2,77%-9,01315,75315,75315,75315,753K1
29/07/20200,20%0,66324,76324,76324,76324,76974K1
27/07/20203,31%10,38324,10322,94322,94324,1078K2
10/07/20202,19%6,72313,72313,72313,72313,723K1
07/07/20203,81%11,26307,00307,00307,00307,006K1
01/07/20201,98%5,74295,74295,74295,74295,74118K1
21/05/2020-2,73%-8,15290,00290,00290,00290,00406K1
19/05/202011,87%31,64298,15298,15298,15298,15328K1
12/05/2020-0,53%-1,43266,51266,51266,51266,5127K1
07/05/20205,24%13,33267,94267,94267,94267,9480K1
30/04/2020-3,48%-9,18254,61254,61254,61254,6151K1
28/04/20202,01%5,20263,79263,79263,79263,79158K1
23/04/20209,46%22,34258,59258,59258,59258,5926K1
08/04/2020-1,25%-3,00236,25236,25236,25236,255K1
07/04/20202,10%4,92239,25241,50239,25241,5062K2
01/04/202011,16%23,52234,33234,33234,33234,332K1
24/03/20209,23%17,81210,81210,81210,81210,81169K1
19/03/2020-1,12%-2,19193,00193,00193,00193,0077K1
18/03/20200,41%0,80195,19195,19195,19195,19332K1
13/03/2020-11,64%-25,61194,39194,39194,39194,39117K1
10/03/2020-3,05%-6,93220,00220,00220,00220,00242K1
05/03/20204,86%10,52226,93226,93226,93226,93113K1
02/03/20200,82%1,77216,41216,41216,41216,41195K1
27/02/2020-10,83%-26,07214,64214,64214,64214,64322K1
21/02/20202,26%5,32240,71240,71240,71240,712K1
18/02/2020-1,55%-3,71235,39235,39235,39235,3994K1
13/02/2020-0,02%-0,04239,10239,10239,10239,1072K1
12/02/20203,18%7,36239,14239,14239,14239,1496K1
10/02/2020-0,75%-1,75231,78231,78231,78231,7823K1
07/02/2020-0,88%-2,07233,53233,53233,53233,5370K1
05/02/20200,69%1,61235,60235,60235,60235,6071K1
28/01/2020-3,82%-9,29233,99233,99233,99233,9994K1
23/01/2020-4,41%-11,23243,28243,28243,28243,2849K2
22/01/20200,53%1,34254,51254,51254,51254,5125K1
21/01/2020-0,60%-1,54253,17253,17253,17253,1725K1
17/01/20203,60%8,86254,71254,71254,71254,7125K1
15/01/20201,85%4,47245,85245,85245,85245,8525K1
10/01/20200,23%0,56241,38241,38241,38241,3848K1
08/01/20200,59%1,42240,82240,82240,82240,82144K1
07/01/2020-0,43%-1,04239,40239,40239,40239,4072K1
03/01/20200,35%0,84240,44240,44240,44240,442M1
17/12/2019--239,60239,60239,60239,60982K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito