papéis
login
mais

Cotação atual, histórico e gráfico do papel: RIOT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-2,36%-10,12418,00425,00415,00425,00178K21
16/06/2021-2,21%-9,68428,12435,50428,12435,5059K10
15/06/2021-0,42%-1,85437,80436,92435,00439,56134K13
14/06/2021-2,23%-10,03439,65446,00439,65446,0078K10
11/06/20212,30%10,12449,68450,00446,16450,0032K6
10/06/2021-0,02%-0,09439,56439,56439,56439,5620K1
09/06/2021-1,94%-8,71439,65442,35439,65442,354K4
08/06/20211,36%6,01448,36444,40444,40448,369K3
07/06/2021-2,48%-11,25442,35454,00442,35454,0080K13
04/06/2021-1,12%-5,12453,60453,60451,80454,5017K5
02/06/2021-1,75%-8,18458,72460,13458,25460,6039K5
01/06/20212,90%13,18466,90465,06465,06468,745K4
31/05/2021-0,67%-3,06453,72461,08453,72463,678K6
28/05/2021-0,39%-1,77456,78456,78456,78456,7847K3
27/05/20212,31%10,35458,55464,00458,55464,0042K6
26/05/2021-0,48%-2,14448,20446,00446,00448,205K4
25/05/2021-1,46%-6,66450,34450,00447,16450,8013K9
24/05/2021-0,75%-3,46457,00455,86454,00457,0057K6
21/05/20210,20%0,92460,46454,48454,48460,5065K7
20/05/20210,38%1,74459,54456,90456,90459,5449K3
19/05/2021-2,38%-11,16457,80455,90455,90457,805K3
18/05/2021-1,50%-7,15468,96477,00468,96477,60102K10
17/05/20212,19%10,21476,11470,00470,00476,115K3
14/05/2021-2,14%-10,20465,90466,50459,30466,5028K10
13/05/2021-3,82%-18,90476,10480,30475,20480,3028K12
12/05/20210,57%2,80495,00493,50493,50495,0011K4
11/05/2021-0,69%-3,40492,20489,00489,00492,2020K5
10/05/20211,41%6,90495,60500,00488,70505,38187K17
07/05/20211,43%6,87488,70486,90479,70488,7041K14
06/05/2021-0,54%-2,62481,83483,00479,82483,2096K10
05/05/20212,01%9,55484,45482,70481,20487,5073K12
04/05/20211,04%4,90474,90471,00467,10475,2040K13
03/05/20210,86%4,00470,00467,00464,10470,0054K5
30/04/2021-0,85%-4,00466,00466,00466,00466,0025K1
29/04/2021-0,21%-1,00470,00471,00468,90471,0011K4
28/04/2021-0,63%-3,00471,00471,90471,00472,2012K6
27/04/2021-1,25%-6,00474,00474,30471,00476,107K7
26/04/20211,05%5,00480,00477,30477,00480,0031K8
23/04/20213,60%16,50475,00467,40467,40475,003K3
22/04/2021-3,15%-14,90458,50496,97457,80496,9728K14
20/04/2021-1,80%-8,70473,40495,00466,80495,00108K17
19/04/20211,32%6,30482,10475,79475,79487,2094K16
16/04/20211,21%5,70475,80475,80474,30478,0012K8
15/04/20211,10%5,10470,10470,00468,90472,5070K17
14/04/20211,91%8,70465,00463,00463,00467,0056K13
13/04/20210,80%3,60456,30452,70449,40456,3033K8
12/04/20210,87%3,90452,70444,00444,00453,0015K7
09/04/20210,40%1,80448,80445,00442,20448,8062K14
08/04/2021-1,32%-6,00447,00447,80446,10448,5053K7
07/04/20212,30%10,20453,00450,00447,60453,6032K13
06/04/2021-2,14%-9,70442,80450,60441,60450,8033K21
05/04/20211,78%7,92452,50449,10449,10456,6029K10
01/04/20210,20%0,88444,58436,20436,00445,2063K12
31/03/2021-0,60%-2,68443,70446,38438,00447,0010K10
30/03/20210,17%0,76446,38444,58443,50447,7125K9
29/03/20210,55%2,42445,62451,49443,12451,4930K12
26/03/20214,22%17,95443,20489,03436,21489,0369K16
25/03/20215,00%20,24425,25419,50417,70425,2573K14
24/03/2021-0,88%-3,60405,01412,90405,01420,8947K17
23/03/2021-2,64%-11,08408,61416,10407,76417,2949K12
22/03/2021-0,65%-2,74419,69420,89417,00421,648K8
19/03/2021-2,46%-10,67422,43426,00419,00426,00116K19
18/03/2021-1,40%-6,13433,10433,01433,00438,5017K10
17/03/2021-0,26%-1,16439,23440,39435,80440,5854K12
16/03/2021-0,99%-4,41440,39444,80437,00444,8022K13
15/03/2021-1,51%-6,80444,80448,51443,69448,51188K19
12/03/2021-0,96%-4,39451,60450,00449,40451,6032K11
11/03/20210,79%3,59455,99457,00454,84458,9122K9
10/03/2021-5,45%-26,10452,40460,00452,40462,2732K21
09/03/2021-1,91%-9,30478,50483,89470,70484,5084K24
08/03/20212,65%12,60487,80475,83472,49487,80163K22
05/03/20211,21%5,70475,20472,00463,80477,002M62
04/03/2021-12,89%-69,48469,50538,87460,00538,871M87
03/03/20214,05%20,98538,98523,00515,01539,504M59
02/03/20213,60%18,00518,00510,00506,09525,8565K17
01/03/20212,56%12,50500,00490,34490,34507,90149K26
26/02/2021-2,69%-13,50487,50492,10487,50492,1090K10
25/02/20210,20%1,00501,00506,00501,00506,0072K15
24/02/20212,04%10,00500,00493,00489,60500,0049K11
23/02/2021-0,83%-4,10490,00495,10489,00495,1014K5
22/02/20211,67%8,10494,10490,00486,83497,4029K6
19/02/20211,04%5,00486,00480,00480,00486,6032K13
18/02/20211,22%5,79481,00482,20478,50483,6062K8
17/02/20215,37%24,21475,21451,01451,01477,0041K14
10/02/20212,57%11,30451,00450,00441,80451,0030K7
09/02/20211,78%7,70439,70432,00432,00439,7024K4
08/02/20213,20%13,40432,00431,21423,01432,007K10
05/02/2021-0,90%-3,80418,60420,00415,00420,0027K13
04/02/20211,15%4,80422,40421,66419,20424,2032K7
03/02/20211,11%4,60417,60415,00411,50417,6022K6
02/02/2021-4,02%-17,30413,00418,99413,00419,8044K20
01/02/20212,18%9,20430,30428,80426,50431,1067K18
29/01/2021-2,05%-8,80421,10420,00417,00421,1011K8
28/01/20210,66%2,81429,90426,20421,00429,905K8
27/01/2021-2,04%-8,91427,09430,00420,00430,5061K16
26/01/2021-2,22%-9,90436,00445,90436,00445,9048K5
22/01/20211,46%6,40445,90433,60433,40445,9022K7
21/01/2021-0,23%-1,00439,50440,20439,50443,3011K8
20/01/20210,94%4,10440,50440,80437,80441,3024K8
19/01/20213,90%16,40436,40430,50429,00436,4037K10
18/01/2021-2,64%-11,40420,00420,00420,00420,004201
15/01/2021-1,95%-8,60431,40434,08424,00434,0810K4
13/01/2021-2,52%-11,39440,00440,00440,00440,004401
12/01/2021-2,00%-9,21451,39453,72451,39453,7215K2
11/01/2021-1,10%-5,13460,60461,29460,00462,73151K4
08/01/20210,11%0,52465,73461,19454,00465,738K6
07/01/20215,73%25,23465,21456,90456,90465,2172K8
06/01/20215,21%21,78439,98439,88438,21442,18204K13
05/01/20212,32%9,50418,20416,77413,07418,2056K5
04/01/20214,30%16,84408,70407,29406,89410,39146K9
30/12/2020-0,84%-3,33391,86398,61391,86398,6119K4
29/12/2020-0,81%-3,22395,19402,80395,19402,806K4
28/12/20201,87%7,30398,41403,95398,27403,955K4
23/12/20201,99%7,62391,11391,65391,11391,651K2
21/12/2020-1,99%-7,80383,49383,49383,49383,494K1
18/12/20200,59%2,28391,29392,00391,29392,002K3
17/12/20200,19%0,74389,01389,01389,01389,013891
16/12/2020-0,24%-0,92388,27388,00388,00388,2712K2
15/12/20201,91%7,29389,19389,19389,19389,192K2
14/12/20202,17%8,10381,90381,90381,90381,907631
11/12/20200,38%1,40373,80373,80373,80373,801K1
10/12/2020-0,32%-1,18372,40372,40372,40372,403721
09/12/20200,03%0,13373,58373,58373,58373,582K1
08/12/20200,02%0,06373,45373,45373,45373,452K1
07/12/20206,10%21,46373,39371,00371,00373,398K2
30/11/20203,81%12,93351,93352,60351,89352,606K4
26/11/20200,00%0,00339,00339,00339,00339,003K1
20/11/20201,80%6,00339,00339,00339,00339,001K1
19/11/2020-1,89%-6,40333,00340,00333,00340,007K4
18/11/2020-1,54%-5,30339,40339,40339,40339,4010K1
16/11/20200,79%2,69344,70344,70344,70344,703441
13/11/20201,30%4,40342,01342,01342,01342,012K1
12/11/2020-1,17%-4,00337,61337,61337,61337,616751
11/11/2020--341,61342,70341,61342,7025K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito