papéis
login
mais

Cotação atual, histórico e gráfico do papel: RIOT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-2,67%-11,11405,69406,72390,01408,0554K17
20/01/2022-2,51%-10,75416,80427,55416,80427,5524K13
19/01/20221,57%6,62427,55423,37423,37430,8783K16
18/01/20220,44%1,85420,93419,08412,00420,93274K14
17/01/20220,59%2,47419,08415,00415,00419,0812K9
14/01/2022-0,43%-1,78416,61416,86414,05417,0043K12
13/01/2022-0,73%-3,09418,39421,00418,39421,00160K10
12/01/20222,29%9,42421,48422,30420,35425,122M7
11/01/2022-0,02%-0,09412,06411,56411,23412,894K5
10/01/20221,32%5,35412,15408,00406,87412,462M35
07/01/20222,56%10,17406,80406,32403,04407,6025K13
06/01/20220,50%1,97396,63398,58396,63400,1342K9
05/01/20222,53%9,73394,66390,00389,99395,24104K11
04/01/20221,90%7,16384,93379,47379,47388,0028K13
03/01/20222,19%8,08377,77373,35373,35380,73351K18
30/12/2021-2,33%-8,81369,69376,58369,69376,58872K135
29/12/20211,88%7,00378,50372,59372,59378,5074K7
28/12/2021-0,72%-2,70371,50374,20371,50375,435K6
27/12/2021-0,28%-1,04374,20375,24373,15375,2417K10
23/12/20210,35%1,30375,24376,25375,24380,32661K15
22/12/2021-1,20%-4,56373,94372,02372,02374,24125K9
21/12/20212,50%9,23378,50373,73373,73379,2420K10
20/12/20210,00%-0,01369,27369,26363,69369,27227K19
17/12/2021-1,53%-5,72369,28375,91369,27375,924M324
16/12/20212,89%10,54375,00372,00372,00378,3660K5
15/12/2021-1,23%-4,54364,46369,00364,29369,10176K11
14/12/20211,28%4,68369,00365,00362,87370,026K9
13/12/20210,96%3,47364,32360,85360,36365,802M171
10/12/20211,46%5,21360,85358,92358,88360,85631K7
09/12/20210,91%3,21355,64352,44352,44357,6953K10
08/12/2021-2,34%-8,43352,43352,89352,43352,895K4
07/12/20211,97%6,96360,86359,45359,45367,374M9.077
06/12/20211,66%5,78353,90349,65348,00354,2113K9
03/12/2021-3,90%-14,14348,12360,00346,33360,00367K13
02/12/20210,99%3,56362,26358,40358,40362,2610K4
01/12/20212,08%7,30358,70343,73343,73358,74370K10
30/11/2021-0,08%-0,28351,40349,73349,73354,008K8
29/11/20212,22%7,63351,68354,20351,68354,2098K5
26/11/2021-3,98%-14,25344,05340,00340,00344,0519K3
24/11/20210,56%2,00358,30363,60358,30363,6012K9
23/11/20212,68%9,30356,30358,06356,30358,0641K5
22/11/20212,84%9,58347,00340,00340,00347,1058K8
19/11/20211,15%3,82337,42334,94334,94337,423K3
18/11/2021-0,66%-2,20333,60332,64332,64333,6023K2
17/11/20210,07%0,22335,80335,27335,27335,801K2
16/11/2021-1,57%-5,36335,58335,78334,90335,7812K5
12/11/20210,40%1,37340,94335,78335,78341,0051K6
11/11/20211,84%6,15339,57337,42337,42341,224K7
10/11/2021-1,28%-4,33333,42331,62330,02333,6419K4
09/11/2021-1,94%-6,67337,75337,75337,75337,752K1
08/11/20213,47%11,56344,42337,62337,62344,423K5
05/11/2021-2,10%-7,14332,86336,60332,52336,6011K7
04/11/2021-2,37%-8,25340,00345,00340,00345,0013K10
03/11/2021-2,78%-9,95348,25353,00346,55354,2012K10
01/11/20210,10%0,36358,20357,84357,84362,5224K15
29/10/2021-1,19%-4,32357,84358,00355,00358,9233K77
28/10/20210,46%1,66362,16360,50360,50362,168K6
27/10/2021-2,66%-9,87360,50367,00360,50367,0022K12
26/10/2021-0,30%-1,11370,37372,00370,37372,00171K5
25/10/2021-0,30%-1,11371,48371,11370,74373,0034K12
22/10/20210,15%0,57372,59378,64371,48378,64212K11
21/10/2021-1,75%-6,63372,02373,99367,00373,99124K18
20/10/2021-4,25%-16,81378,65395,46373,50395,46155K34
19/10/20212,23%8,61395,46391,49391,49397,007K14
18/10/20210,44%1,70386,85385,15385,15387,7029K6
15/10/20210,95%3,63385,15389,00381,52389,0050K10
13/10/2021-1,11%-4,28381,52377,50377,50382,6617K6
11/10/20211,83%6,94385,80390,00385,80390,0038K10
08/10/20211,28%4,79378,86378,10376,53378,861M10
07/10/20213,08%11,19374,07375,55373,33375,557K20
06/10/2021-0,49%-1,80362,88363,25362,88363,251K2
05/10/20210,30%1,08364,68360,00357,48364,68127K13
04/10/20211,51%5,40363,60362,16361,08365,4022K8
01/10/2021-1,29%-4,68358,20362,50355,68362,50102K19
30/09/20211,51%5,40362,88362,88362,88362,887251
29/09/2021-0,20%-0,72357,48354,60354,60357,4815K12
28/09/2021-1,19%-4,30358,20355,25355,00358,92114K6
27/09/20211,20%4,30362,50357,00357,00362,525K8
24/09/20210,49%1,76358,20358,20357,12359,284K7
23/09/20210,22%0,80356,44357,35356,44358,403M3
22/09/20213,08%10,64355,64356,66351,90356,6654K9
21/09/2021-1,12%-3,90345,00349,65345,00349,6575K6
20/09/2021-3,28%-11,85348,90356,00347,40356,003M7
17/09/2021-2,55%-9,45360,75360,00355,20360,75103K22
16/09/2021-3,80%-14,63370,20377,80366,32377,80139K23
15/09/20210,48%1,83384,83386,45384,83386,84144K9
14/09/2021-0,50%-1,94383,00380,00380,00383,80274K11
13/09/2021-0,35%-1,36384,94385,39384,94385,3944K6
10/09/20211,93%7,30386,30385,17385,17389,2441K5
09/09/2021-3,14%-12,27379,00385,00379,00386,1067K22
08/09/2021-1,83%-7,28391,27391,18387,00391,2743K7
06/09/20211,48%5,82398,55398,26398,26398,555K2
03/09/20210,30%1,17392,73396,63392,73419,1011M341
02/09/20210,90%3,51391,56391,17390,00391,56132K6
01/09/2021-0,20%-0,78388,05385,00382,98388,05124K6
31/08/2021-1,77%-7,02388,83385,01384,00390,0063K22
30/08/20210,47%1,85395,85395,85395,85396,0024K4
27/08/20211,03%4,00394,00394,00394,00396,6322K6
26/08/2021-1,09%-4,29390,00390,00387,40391,5634K14
25/08/2021-0,88%-3,51394,29395,85394,29396,2426K4
24/08/20210,89%3,51397,80398,58395,85401,31193K14
23/08/20210,90%3,51394,29395,00391,95395,00165K12
20/08/2021-0,31%-1,22390,78392,34390,00392,7337K7
19/08/2021-2,24%-9,00392,00394,50389,50394,5018K17
18/08/2021-0,81%-3,26401,00412,00394,00412,00139K17
17/08/2021-1,78%-7,34404,26411,60400,98411,6065K16
16/08/2021-1,06%-4,40411,60413,65405,00413,6559K15
13/08/20210,45%1,88416,00414,12414,12418,2047K6
12/08/2021-9,15%-41,73414,12429,99411,18429,9943K21
11/08/20210,72%3,28455,85451,80443,78455,8530K9
10/08/20210,94%4,21452,57452,57452,57452,575K2
09/08/20210,30%1,32448,36451,76448,36451,7718K10
06/08/20211,37%6,04447,04447,04443,08447,04242K9
05/08/2021-3,84%-17,62441,00437,21431,48443,4424K14
04/08/2021-1,53%-7,13458,62465,75458,62465,7595K11
03/08/20213,27%14,75465,75465,30464,40467,5516K5
02/08/20210,32%1,45451,00452,70446,40452,70161K17
30/07/2021-0,42%-1,89449,55446,40444,60449,5513K3
29/07/20211,14%5,10451,44451,37448,80454,08196K14
28/07/20214,04%17,34446,34446,00446,00448,5022K6
27/07/2021-3,70%-16,48429,00436,00423,20436,00437K13
26/07/20213,60%15,48445,48441,18441,18446,34104K16
23/07/20210,70%3,01430,00428,71425,70431,727K6
22/07/2021-1,19%-5,16426,99424,00424,00426,992K4
21/07/20211,57%6,69432,15431,30431,30437,0011K9
20/07/20211,64%6,85425,46418,81418,81425,4612K5
19/07/2021-1,51%-6,43418,61413,70413,70418,7412K5
16/07/2021-4,03%-17,86425,04428,00421,80428,0043K13
15/07/20211,57%6,86442,90436,04436,04442,9030K7
14/07/2021-1,12%-4,96436,04436,04434,00436,0417K9
13/07/2021-1,19%-5,33441,00443,25441,00443,255K3
12/07/20213,08%13,33446,33449,00445,95449,0013K5
08/07/2021-1,81%-8,00433,00441,00428,00441,0013K14
07/07/2021--441,00439,00439,00444,19121K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito