Cotação atual, histórico e gráfico do papel: RIOT34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2026 | 1,19% | 5,27 | 447,25 | 444,68 | 443,70 | 447,25 | 468K | 30 |
| 29/10/2026 | -3,20% | -14,63 | 441,98 | 458,00 | 441,25 | 461,66 | 61K | 38 |
| 28/10/2026 | -0,02% | -0,10 | 456,61 | 454,32 | 454,29 | 459,11 | 367K | 16 |
| 27/10/2026 | 0,81% | 3,67 | 456,71 | 451,10 | 451,10 | 458,84 | 240K | 17 |
| 26/10/2026 | 8,72% | 36,34 | 453,04 | 460,00 | 450,54 | 465,99 | 643K | 865 |
| 23/10/2026 | -1,94% | -8,25 | 416,70 | 424,95 | 416,70 | 424,95 | 507K | 23 |
| 22/10/2026 | -3,42% | -15,03 | 424,95 | 433,11 | 422,17 | 433,11 | 329K | 523 |
| 21/10/2026 | -1,06% | -4,70 | 439,98 | 445,01 | 435,18 | 445,01 | 2M | 1.026 |
| 20/10/2026 | -1,73% | -7,82 | 444,68 | 445,99 | 438,96 | 445,99 | 123K | 47 |
| 19/10/2026 | -1,40% | -6,44 | 452,50 | 458,93 | 451,26 | 458,93 | 141K | 22 |
| 16/10/2026 | -0,12% | -0,56 | 458,94 | 459,20 | 456,78 | 467,10 | 40K | 33 |
| 15/10/2026 | 0,03% | 0,13 | 459,50 | 455,49 | 449,18 | 460,65 | 151K | 29 |
| 14/10/2026 | -2,45% | -11,53 | 459,37 | 475,61 | 456,96 | 475,61 | 121K | 25 |
| 13/10/2026 | -0,11% | -0,51 | 470,90 | 474,34 | 465,28 | 474,34 | 92K | 18 |
| 09/10/2026 | 0,42% | 1,99 | 471,41 | 470,47 | 469,30 | 471,75 | 23K | 18 |
| 08/10/2026 | 0,31% | 1,46 | 469,42 | 464,68 | 461,56 | 469,42 | 28K | 27 |
| 07/10/2026 | -2,19% | -10,49 | 467,96 | 466,90 | 463,69 | 467,98 | 150K | 26 |
| 06/10/2026 | -0,25% | -1,18 | 478,45 | 471,84 | 469,00 | 478,45 | 320K | 24 |
| 05/10/2026 | -2,42% | -11,87 | 479,63 | 481,00 | 469,18 | 481,00 | 362K | 52 |
| 02/10/2026 | 1,13% | 5,50 | 491,50 | 488,58 | 487,69 | 491,50 | 134K | 23 |
| 01/10/2026 | -0,42% | -2,04 | 486,00 | 485,00 | 478,78 | 486,00 | 529K | 70 |
| 30/09/2026 | -0,38% | -1,86 | 488,04 | 496,00 | 488,00 | 501,28 | 100K | 37 |
| 29/09/2026 | -0,71% | -3,52 | 489,90 | 496,00 | 489,52 | 496,00 | 314K | 16 |
| 28/09/2026 | -1,27% | -6,35 | 493,42 | 487,00 | 484,81 | 494,25 | 508K | 34 |
| 25/09/2026 | 2,23% | 10,90 | 499,77 | 489,48 | 487,50 | 499,77 | 64K | 108 |
| 24/09/2026 | -0,28% | -1,38 | 488,87 | 489,85 | 486,25 | 489,85 | 22K | 9 |
| 23/09/2026 | -1,90% | -9,50 | 490,25 | 493,00 | 488,00 | 493,18 | 100K | 42 |
| 22/09/2026 | 0,86% | 4,25 | 499,75 | 502,88 | 493,98 | 502,88 | 20K | 13 |
| 21/09/2026 | -0,75% | -3,74 | 495,50 | 502,14 | 493,28 | 502,14 | 396K | 29 |
| 18/09/2026 | -0,90% | -4,55 | 499,24 | 508,83 | 498,55 | 508,83 | 23K | 8 |
| 17/09/2026 | 2,05% | 10,12 | 503,79 | 500,94 | 500,51 | 505,93 | 283K | 21 |
| 16/09/2026 | -3,20% | -16,33 | 493,67 | 499,02 | 490,73 | 505,03 | 152K | 56 |
| 15/09/2026 | 1,04% | 5,25 | 510,00 | 501,01 | 498,31 | 510,00 | 59K | 26 |
| 14/09/2026 | -1,03% | -5,23 | 504,75 | 506,00 | 499,55 | 506,00 | 62K | 38 |
| 11/09/2026 | 0,55% | 2,77 | 509,98 | 510,00 | 508,98 | 510,65 | 649K | 14 |
| 10/09/2026 | -4,47% | -23,75 | 507,21 | 518,08 | 504,81 | 518,08 | 1M | 2.315 |
| 09/09/2026 | 0,31% | 1,62 | 530,96 | 530,69 | 526,88 | 531,29 | 536K | 807 |
| 08/09/2026 | -0,42% | -2,23 | 529,34 | 534,89 | 529,07 | 537,32 | 787K | 1.111 |
| 04/09/2026 | 1,50% | 7,88 | 531,57 | 524,89 | 523,85 | 531,57 | 588K | 137 |
| 03/09/2026 | 0,19% | 0,98 | 523,69 | 529,88 | 522,64 | 530,87 | 108K | 42 |
| 02/09/2026 | 0,00% | -0,02 | 522,71 | 524,62 | 519,75 | 530,71 | 2M | 48 |
| 01/09/2026 | -1,45% | -7,70 | 522,73 | 527,12 | 522,73 | 532,15 | 4M | 95 |
| 31/08/2026 | -1,28% | -6,88 | 530,43 | 538,65 | 529,85 | 538,65 | 5M | 119 |
| 28/08/2026 | -0,95% | -5,16 | 537,31 | 539,05 | 536,22 | 541,34 | 2M | 227 |
| 27/08/2026 | 0,54% | 2,91 | 542,47 | 535,42 | 535,42 | 542,92 | 493K | 208 |
| 26/08/2026 | -1,09% | -5,97 | 539,56 | 550,99 | 539,56 | 550,99 | 1M | 24 |
| 25/08/2026 | 1,04% | 5,59 | 545,53 | 541,06 | 540,56 | 549,88 | 1M | 541 |
| 24/08/2026 | -0,18% | -1,00 | 539,94 | 542,86 | 536,70 | 544,30 | 2M | 1.193 |
| 21/08/2026 | 1,83% | 9,72 | 540,94 | 538,24 | 538,24 | 542,15 | 2M | 381 |
| 20/08/2026 | 2,21% | 11,49 | 531,22 | 516,26 | 515,21 | 532,52 | 771K | 42 |
| 19/08/2026 | 2,72% | 13,76 | 519,73 | 510,46 | 510,46 | 521,96 | 2M | 273 |
| 18/08/2026 | 0,29% | 1,47 | 505,97 | 500,54 | 500,52 | 506,44 | 336K | 215 |
| 17/08/2026 | 0,69% | 3,45 | 504,50 | 500,58 | 498,50 | 504,68 | 1M | 521 |
| 14/08/2026 | 2,26% | 11,05 | 501,05 | 492,42 | 492,42 | 505,44 | 790K | 28 |
| 13/08/2026 | -6,00% | -31,26 | 490,00 | 510,00 | 490,00 | 510,00 | 527K | 521 |
| 12/08/2026 | 0,24% | 1,26 | 521,26 | 522,00 | 510,00 | 570,00 | 2M | 1.366 |
| 11/08/2026 | 0,55% | 2,83 | 520,00 | 506,83 | 506,83 | 523,84 | 454K | 217 |
| 10/08/2026 | 0,28% | 1,42 | 517,17 | 514,82 | 514,12 | 522,24 | 701K | 25 |
| 07/08/2026 | 1,03% | 5,25 | 515,75 | 500,29 | 500,29 | 518,00 | 3M | 65 |
| 06/08/2026 | -2,29% | -11,95 | 510,50 | 519,00 | 509,36 | 519,00 | 2M | 538 |
| 05/08/2026 | 2,89% | 14,68 | 522,45 | 507,77 | 507,77 | 522,94 | 2M | 538 |
| 04/08/2026 | 4,62% | 22,40 | 507,77 | 503,00 | 501,91 | 510,58 | 2M | 1.041 |
| 03/08/2026 | -1,35% | -6,63 | 485,37 | 484,85 | 480,12 | 487,53 | 337K | 527 |
| 31/07/2026 | -0,44% | -2,15 | 492,00 | 493,39 | 492,00 | 493,83 | 8K | 8 |
| 30/07/2026 | 2,80% | 13,46 | 494,15 | 495,00 | 486,49 | 495,81 | 822K | 1.512 |
| 29/07/2026 | 2,52% | 11,80 | 480,69 | 473,59 | 472,90 | 483,99 | 473K | 33 |
| 28/07/2026 | 0,50% | 2,35 | 468,89 | 468,90 | 468,40 | 470,55 | 6K | 8 |
| 27/07/2026 | 0,17% | 0,78 | 466,54 | 466,77 | 463,94 | 466,77 | 85K | 7 |
| 24/07/2026 | 0,27% | 1,26 | 465,76 | 465,51 | 465,51 | 465,88 | 4K | 4 |
| 23/07/2026 | -0,37% | -1,72 | 464,50 | 468,27 | 464,36 | 468,27 | 12K | 15 |
| 22/07/2026 | 1,50% | 6,88 | 466,22 | 464,87 | 464,87 | 468,56 | 15K | 16 |
| 21/07/2026 | 1,51% | 6,82 | 459,34 | 456,11 | 456,11 | 460,91 | 11K | 10 |
| 20/07/2026 | -2,31% | -10,68 | 452,52 | 458,00 | 452,52 | 458,00 | 32K | 18 |
| 17/07/2026 | 0,24% | 1,12 | 463,20 | 456,50 | 456,00 | 464,77 | 38K | 15 |
| 16/07/2026 | -2,42% | -11,46 | 462,08 | 464,00 | 461,86 | 465,11 | 7K | 8 |
| 15/07/2026 | 0,04% | 0,20 | 473,54 | 474,86 | 469,70 | 476,72 | 676K | 18 |
| 14/07/2026 | 2,58% | 11,89 | 473,34 | 463,28 | 463,28 | 473,34 | 379K | 38 |
| 13/07/2026 | -0,53% | -2,44 | 461,45 | 463,89 | 460,64 | 465,08 | 731K | 29 |
| 10/07/2026 | 1,07% | 4,90 | 463,89 | 464,50 | 462,19 | 465,82 | 57K | 18 |
| 09/07/2026 | 0,15% | 0,68 | 458,99 | 462,91 | 458,00 | 462,91 | 45K | 19 |
| 08/07/2026 | -2,40% | -11,29 | 458,31 | 488,88 | 451,99 | 489,45 | 761K | 46 |
| 07/07/2026 | -2,57% | -12,38 | 469,60 | 472,35 | 469,10 | 475,10 | 783K | 62 |
| 06/07/2026 | -1,54% | -7,52 | 481,98 | 489,50 | 480,26 | 489,50 | 496K | 26 |
| 03/07/2026 | 1,10% | 5,31 | 489,50 | 494,75 | 472,00 | 503,77 | 122K | 28 |
| 02/07/2026 | -0,84% | -4,11 | 484,19 | 486,32 | 484,19 | 492,88 | 283K | 24 |
| 01/07/2026 | -0,31% | -1,52 | 488,30 | 480,19 | 478,23 | 490,03 | 456K | 29 |
| 30/06/2026 | 1,14% | 5,54 | 489,82 | 489,00 | 489,00 | 496,21 | 343K | 19 |
| 29/06/2026 | 0,08% | 0,40 | 484,28 | 489,73 | 484,28 | 489,73 | 465K | 19 |
| 26/06/2026 | -4,13% | -20,84 | 483,88 | 504,72 | 483,40 | 504,72 | 227K | 34 |
| 25/06/2026 | 5,75% | 27,46 | 504,72 | 498,25 | 490,90 | 504,72 | 783K | 32 |
| 24/06/2026 | -3,39% | -16,74 | 477,26 | 494,00 | 477,26 | 494,00 | 668K | 29 |
| 23/06/2026 | -2,04% | -10,30 | 494,00 | 499,86 | 494,00 | 499,86 | 6M | 138 |
| 22/06/2026 | -1,89% | -9,70 | 504,30 | 510,18 | 504,30 | 511,97 | 250K | 18 |
| 19/06/2026 | -0,19% | -1,00 | 514,00 | 514,00 | 514,00 | 514,00 | 52K | 3 |
| 18/06/2026 | -1,34% | -7,01 | 515,00 | 523,26 | 515,00 | 523,26 | 513K | 46 |
| 17/06/2026 | -3,63% | -19,69 | 522,01 | 541,70 | 522,01 | 541,70 | 2M | 513 |
| 16/06/2026 | 0,50% | 2,70 | 541,70 | 539,00 | 539,00 | 541,84 | 340K | 15 |
| 15/06/2026 | 0,75% | 4,00 | 539,00 | 524,30 | 524,30 | 539,00 | 2M | 49 |
| 12/06/2026 | 1,51% | 7,94 | 535,00 | 529,27 | 528,22 | 535,20 | 975K | 50 |
| 11/06/2026 | -0,70% | -3,74 | 527,06 | 523,66 | 519,54 | 527,10 | 1M | 33 |
| 10/06/2026 | 1,14% | 6,00 | 530,80 | 522,13 | 513,03 | 530,80 | 2M | 455 |
| 09/06/2026 | 0,31% | 1,60 | 524,80 | 527,00 | 511,78 | 527,00 | 679K | 42 |
| 08/06/2026 | 1,00% | 5,19 | 523,20 | 522,38 | 521,61 | 525,58 | 2M | 63 |
| 05/06/2026 | -5,74% | -31,56 | 518,01 | 535,22 | 517,28 | 535,22 | 4M | 135 |
| 03/06/2026 | -2,04% | -11,43 | 549,57 | 552,17 | 546,84 | 552,17 | 1M | 52 |
| 02/06/2026 | 3,31% | 18,00 | 561,00 | 553,69 | 552,93 | 562,75 | 1M | 79 |
| 01/06/2026 | 0,37% | 2,00 | 543,00 | 546,41 | 533,93 | 547,18 | 2M | 91 |
| 29/05/2026 | 1,16% | 6,20 | 541,00 | 539,83 | 537,39 | 547,31 | 718K | 38 |
| 28/05/2026 | 1,38% | 7,30 | 534,80 | 525,01 | 525,01 | 538,62 | 1M | 45 |
| 27/05/2026 | -1,64% | -8,80 | 527,50 | 537,34 | 527,50 | 539,01 | 649K | 60 |
| 26/05/2026 | 2,25% | 11,80 | 536,30 | 533,89 | 533,89 | 537,72 | 838K | 45 |
| 25/05/2026 | 0,89% | 4,62 | 524,50 | 509,48 | 509,48 | 529,48 | 69K | 13 |
| 22/05/2026 | -0,83% | -4,35 | 519,88 | 529,48 | 517,86 | 529,48 | 742K | 35 |
| 21/05/2026 | 1,03% | 5,33 | 524,23 | 516,89 | 516,81 | 525,59 | 317K | 23 |
| 20/05/2026 | 2,15% | 10,94 | 518,90 | 514,58 | 511,88 | 518,90 | 565K | 28 |
| 19/05/2026 | -1,14% | -5,88 | 507,96 | 505,16 | 502,36 | 511,87 | 2M | 2.082 |
| 18/05/2026 | -2,19% | -11,53 | 513,84 | 524,50 | 513,84 | 524,50 | 2M | 611 |
| 15/05/2026 | -4,11% | -22,49 | 525,37 | 522,96 | 520,29 | 526,60 | 2M | 92 |
| 14/05/2026 | -2,39% | -13,42 | 547,86 | 554,12 | 545,00 | 554,12 | 880K | 36 |
| 13/05/2026 | 4,42% | 23,77 | 561,28 | 540,00 | 540,00 | 562,14 | 3M | 519 |
| 12/05/2026 | 1,59% | 8,43 | 537,51 | 525,60 | 524,64 | 537,93 | 4M | 1.085 |
| 11/05/2026 | 2,71% | 13,96 | 529,08 | 520,00 | 520,00 | 531,65 | 3M | 1.085 |
| 08/05/2026 | 1,28% | 6,52 | 515,12 | 514,30 | 513,27 | 517,44 | 2M | 41 |
| 07/05/2026 | -2,27% | -11,83 | 508,60 | 522,27 | 508,60 | 522,27 | 3M | 123 |
| 06/05/2026 | 5,02% | 24,89 | 520,43 | 495,54 | 495,54 | 520,89 | 4M | 103 |
| 05/05/2026 | 1,26% | 6,18 | 495,54 | 490,94 | 490,94 | 495,54 | 403K | 27 |
| 04/05/2026 | -1,58% | -7,84 | 489,36 | 496,99 | 488,70 | 496,99 | 257K | 27 |
| 30/04/2026 | 2,86% | 13,84 | 497,20 | 483,41 | 483,41 | 497,99 | 566K | 18 |
| 29/04/2026 | -1,50% | -7,34 | 483,36 | 490,70 | 482,07 | 491,26 | 2M | 1.036 |
| 28/04/2026 | -1,83% | -9,13 | 490,70 | 495,82 | 488,81 | 496,43 | 602K | 230 |
| 27/04/2026 | -0,27% | -1,37 | 499,83 | 506,22 | 493,36 | 506,22 | 538K | 1.013 |
| 24/04/2026 | 1,31% | 6,49 | 501,20 | 497,03 | 497,03 | 501,35 | 910K | 48 |
| 23/04/2026 | -0,77% | -3,82 | 494,71 | 498,53 | 490,96 | 498,82 | 4M | 134 |
| 22/04/2026 | - | - | 498,53 | 493,82 | 493,77 | 499,94 | 3M | 101 |
Date,Open,High,Low,Close,Volume
30-Oct-26,444.68,447.25,443.70,447.25,467946
29-Oct-26,458.00,461.66,441.25,441.98,60954
28-Oct-26,454.32,459.11,454.29,456.61,367289
27-Oct-26,451.10,458.84,451.10,456.71,240154
26-Oct-26,460.00,465.99,450.54,453.04,643428
23-Oct-26,424.95,424.95,416.70,416.70,506788
22-Oct-26,433.11,433.11,422.17,424.95,328850
21-Oct-26,445.01,445.01,435.18,439.98,1553348
20-Oct-26,445.99,445.99,438.96,444.68,123095
19-Oct-26,458.93,458.93,451.26,452.50,141422
16-Oct-26,459.20,467.10,456.78,458.94,39601
15-Oct-26,455.49,460.65,449.18,459.50,150671
14-Oct-26,475.61,475.61,456.96,459.37,121284
13-Oct-26,474.34,474.34,465.28,470.90,92444
09-Oct-26,470.47,471.75,469.30,471.41,22601
08-Oct-26,464.68,469.42,461.56,469.42,27593
07-Oct-26,466.90,467.98,463.69,467.96,150123
06-Oct-26,471.84,478.45,469.00,478.45,320420
05-Oct-26,481.00,481.00,469.18,479.63,362194
02-Oct-26,488.58,491.50,487.69,491.50,134305
01-Oct-26,485.00,486.00,478.78,486.00,528911
30-Sep-26,496.00,501.28,488.00,488.04,99653
29-Sep-26,496.00,496.00,489.52,489.90,313967
28-Sep-26,487.00,494.25,484.81,493.42,508096
25-Sep-26,489.48,499.77,487.50,499.77,63711
24-Sep-26,489.85,489.85,486.25,488.87,22440
23-Sep-26,493.00,493.18,488.00,490.25,99628
22-Sep-26,502.88,502.88,493.98,499.75,20425
21-Sep-26,502.14,502.14,493.28,495.50,395549
18-Sep-26,508.83,508.83,498.55,499.24,23487
17-Sep-26,500.94,505.93,500.51,503.79,283142
16-Sep-26,499.02,505.03,490.73,493.67,152388
15-Sep-26,501.01,510.00,498.31,510.00,59137
14-Sep-26,506.00,506.00,499.55,504.75,62308
11-Sep-26,510.00,510.65,508.98,509.98,648624
10-Sep-26,518.08,518.08,504.81,507.21,1334182
09-Sep-26,530.69,531.29,526.88,530.96,535846
08-Sep-26,534.89,537.32,529.07,529.34,787250
04-Sep-26,524.89,531.57,523.85,531.57,588026
03-Sep-26,529.88,530.87,522.64,523.69,108080
02-Sep-26,524.62,530.71,519.75,522.71,2139220
01-Sep-26,527.12,532.15,522.73,522.73,4205831
31-Aug-26,538.65,538.65,529.85,530.43,5426720
28-Aug-26,539.05,541.34,536.22,537.31,2452244
27-Aug-26,535.42,542.92,535.42,542.47,492910
26-Aug-26,550.99,550.99,539.56,539.56,1142798
25-Aug-26,541.06,549.88,540.56,545.53,1281600
24-Aug-26,542.86,544.30,536.70,539.94,2274789
21-Aug-26,538.24,542.15,538.24,540.94,1546510
20-Aug-26,516.26,532.52,515.21,531.22,770919
19-Aug-26,510.46,521.96,510.46,519.73,1834313
18-Aug-26,500.54,506.44,500.52,505.97,336124
17-Aug-26,500.58,504.68,498.50,504.50,1035042
14-Aug-26,492.42,505.44,492.42,501.05,789510
13-Aug-26,510.00,510.00,490.00,490.00,526655
12-Aug-26,522.00,570.00,510.00,521.26,1802180
11-Aug-26,506.83,523.84,506.83,520.00,453724
10-Aug-26,514.82,522.24,514.12,517.17,700624
07-Aug-26,500.29,518.00,500.29,515.75,3463331
06-Aug-26,519.00,519.00,509.36,510.50,2170414
05-Aug-26,507.77,522.94,507.77,522.45,2227324
04-Aug-26,503.00,510.58,501.91,507.77,2050033
03-Aug-26,484.85,487.53,480.12,485.37,336578
31-Jul-26,493.39,493.83,492.00,492.00,7888
30-Jul-26,495.00,495.81,486.49,494.15,822086
29-Jul-26,473.59,483.99,472.90,480.69,472763
28-Jul-26,468.90,470.55,468.40,468.89,6105
27-Jul-26,466.77,466.77,463.94,466.54,84861
24-Jul-26,465.51,465.88,465.51,465.76,4190
23-Jul-26,468.27,468.27,464.36,464.50,12124
22-Jul-26,464.87,468.56,464.87,466.22,15407
21-Jul-26,456.11,460.91,456.11,459.34,10992
20-Jul-26,458.00,458.00,452.52,452.52,32264
17-Jul-26,456.50,464.77,456.00,463.20,38404
16-Jul-26,464.00,465.11,461.86,462.08,7414
15-Jul-26,474.86,476.72,469.70,473.54,676203
14-Jul-26,463.28,473.34,463.28,473.34,378651
13-Jul-26,463.89,465.08,460.64,461.45,731446
10-Jul-26,464.50,465.82,462.19,463.89,57124
09-Jul-26,462.91,462.91,458.00,458.99,45181
08-Jul-26,488.88,489.45,451.99,458.31,761348
07-Jul-26,472.35,475.10,469.10,469.60,782606
06-Jul-26,489.50,489.50,480.26,481.98,496086
03-Jul-26,494.75,503.77,472.00,489.50,122283
02-Jul-26,486.32,492.88,484.19,484.19,282900
01-Jul-26,480.19,490.03,478.23,488.30,455721
30-Jun-26,489.00,496.21,489.00,489.82,343274
29-Jun-26,489.73,489.73,484.28,484.28,465109
26-Jun-26,504.72,504.72,483.40,483.88,227120
25-Jun-26,498.25,504.72,490.90,504.72,782918
24-Jun-26,494.00,494.00,477.26,477.26,668335
23-Jun-26,499.86,499.86,494.00,494.00,6280840
22-Jun-26,510.18,511.97,504.30,504.30,250115
19-Jun-26,514.00,514.00,514.00,514.00,52428
18-Jun-26,523.26,523.26,515.00,515.00,513090
17-Jun-26,541.70,541.70,522.01,522.01,2406057
16-Jun-26,539.00,541.84,539.00,541.70,340134
15-Jun-26,524.30,539.00,524.30,539.00,1752908
12-Jun-26,529.27,535.20,528.22,535.00,975194
11-Jun-26,523.66,527.10,519.54,527.06,1091642
10-Jun-26,522.13,530.80,513.03,530.80,1888792
09-Jun-26,527.00,527.00,511.78,524.80,679244
08-Jun-26,522.38,525.58,521.61,523.20,1518543
05-Jun-26,535.22,535.22,517.28,518.01,3591257
03-Jun-26,552.17,552.17,546.84,549.57,1486462
02-Jun-26,553.69,562.75,552.93,561.00,1435167
01-Jun-26,546.41,547.18,533.93,543.00,1644600
29-May-26,539.83,547.31,537.39,541.00,717731
28-May-26,525.01,538.62,525.01,534.80,1103807
27-May-26,537.34,539.01,527.50,527.50,649183
26-May-26,533.89,537.72,533.89,536.30,837507
25-May-26,509.48,529.48,509.48,524.50,69230
22-May-26,529.48,529.48,517.86,519.88,741950
21-May-26,516.89,525.59,516.81,524.23,316793
20-May-26,514.58,518.90,511.88,518.90,565224
19-May-26,505.16,511.87,502.36,507.96,2268197
18-May-26,524.50,524.50,513.84,513.84,2034525
15-May-26,522.96,526.60,520.29,525.37,2447661
14-May-26,554.12,554.12,545.00,547.86,879928
13-May-26,540.00,562.14,540.00,561.28,2503884
12-May-26,525.60,537.93,524.64,537.51,3752313
11-May-26,520.00,531.65,520.00,529.08,3103980
08-May-26,514.30,517.44,513.27,515.12,1903880
07-May-26,522.27,522.27,508.60,508.60,3224509
06-May-26,495.54,520.89,495.54,520.43,3530150
05-May-26,490.94,495.54,490.94,495.54,403285
04-May-26,496.99,496.99,488.70,489.36,257026
30-Apr-26,483.41,497.99,483.41,497.20,566124
29-Apr-26,490.70,491.26,482.07,483.36,1601452
28-Apr-26,495.82,496.43,488.81,490.70,601722
27-Apr-26,506.22,506.22,493.36,499.83,537975
24-Apr-26,497.03,501.35,497.03,501.20,910297
23-Apr-26,498.53,498.82,490.96,494.71,4020583
22-Apr-26,493.82,499.94,493.77,498.53,2724101
*exoneração de responsabilidade e termos de uso