Cotação atual, histórico e gráfico do papel: RIOT34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/08/2026 | -1,35% | -6,63 | 485,37 | 484,85 | 480,12 | 487,53 | 337K | 527 |
| 31/07/2026 | -0,44% | -2,15 | 492,00 | 493,39 | 492,00 | 493,83 | 8K | 8 |
| 30/07/2026 | 2,80% | 13,46 | 494,15 | 495,00 | 486,49 | 495,81 | 822K | 1.512 |
| 29/07/2026 | 2,52% | 11,80 | 480,69 | 473,59 | 472,90 | 483,99 | 473K | 33 |
| 28/07/2026 | 0,50% | 2,35 | 468,89 | 468,90 | 468,40 | 470,55 | 6K | 8 |
| 27/07/2026 | 0,17% | 0,78 | 466,54 | 466,77 | 463,94 | 466,77 | 85K | 7 |
| 24/07/2026 | 0,27% | 1,26 | 465,76 | 465,51 | 465,51 | 465,88 | 4K | 4 |
| 23/07/2026 | -0,37% | -1,72 | 464,50 | 468,27 | 464,36 | 468,27 | 12K | 15 |
| 22/07/2026 | 1,50% | 6,88 | 466,22 | 464,87 | 464,87 | 468,56 | 15K | 16 |
| 21/07/2026 | 1,51% | 6,82 | 459,34 | 456,11 | 456,11 | 460,91 | 11K | 10 |
| 20/07/2026 | -2,31% | -10,68 | 452,52 | 458,00 | 452,52 | 458,00 | 32K | 18 |
| 17/07/2026 | 0,24% | 1,12 | 463,20 | 456,50 | 456,00 | 464,77 | 38K | 15 |
| 16/07/2026 | -2,42% | -11,46 | 462,08 | 464,00 | 461,86 | 465,11 | 7K | 8 |
| 15/07/2026 | 0,04% | 0,20 | 473,54 | 474,86 | 469,70 | 476,72 | 676K | 18 |
| 14/07/2026 | 2,58% | 11,89 | 473,34 | 463,28 | 463,28 | 473,34 | 379K | 38 |
| 13/07/2026 | -0,53% | -2,44 | 461,45 | 463,89 | 460,64 | 465,08 | 731K | 29 |
| 10/07/2026 | 1,07% | 4,90 | 463,89 | 464,50 | 462,19 | 465,82 | 57K | 18 |
| 09/07/2026 | 0,15% | 0,68 | 458,99 | 462,91 | 458,00 | 462,91 | 45K | 19 |
| 08/07/2026 | -2,40% | -11,29 | 458,31 | 488,88 | 451,99 | 489,45 | 761K | 46 |
| 07/07/2026 | -2,57% | -12,38 | 469,60 | 472,35 | 469,10 | 475,10 | 783K | 62 |
| 06/07/2026 | -1,54% | -7,52 | 481,98 | 489,50 | 480,26 | 489,50 | 496K | 26 |
| 03/07/2026 | 1,10% | 5,31 | 489,50 | 494,75 | 472,00 | 503,77 | 122K | 28 |
| 02/07/2026 | -0,84% | -4,11 | 484,19 | 486,32 | 484,19 | 492,88 | 283K | 24 |
| 01/07/2026 | -0,31% | -1,52 | 488,30 | 480,19 | 478,23 | 490,03 | 456K | 29 |
| 30/06/2026 | 1,14% | 5,54 | 489,82 | 489,00 | 489,00 | 496,21 | 343K | 19 |
| 29/06/2026 | 0,08% | 0,40 | 484,28 | 489,73 | 484,28 | 489,73 | 465K | 19 |
| 26/06/2026 | -4,13% | -20,84 | 483,88 | 504,72 | 483,40 | 504,72 | 227K | 34 |
| 25/06/2026 | 5,75% | 27,46 | 504,72 | 498,25 | 490,90 | 504,72 | 783K | 32 |
| 24/06/2026 | -3,39% | -16,74 | 477,26 | 494,00 | 477,26 | 494,00 | 668K | 29 |
| 23/06/2026 | -2,04% | -10,30 | 494,00 | 499,86 | 494,00 | 499,86 | 6M | 138 |
| 22/06/2026 | -1,89% | -9,70 | 504,30 | 510,18 | 504,30 | 511,97 | 250K | 18 |
| 19/06/2026 | -0,19% | -1,00 | 514,00 | 514,00 | 514,00 | 514,00 | 52K | 3 |
| 18/06/2026 | -1,34% | -7,01 | 515,00 | 523,26 | 515,00 | 523,26 | 513K | 46 |
| 17/06/2026 | -3,63% | -19,69 | 522,01 | 541,70 | 522,01 | 541,70 | 2M | 513 |
| 16/06/2026 | 0,50% | 2,70 | 541,70 | 539,00 | 539,00 | 541,84 | 340K | 15 |
| 15/06/2026 | 0,75% | 4,00 | 539,00 | 524,30 | 524,30 | 539,00 | 2M | 49 |
| 12/06/2026 | 1,51% | 7,94 | 535,00 | 529,27 | 528,22 | 535,20 | 975K | 50 |
| 11/06/2026 | -0,70% | -3,74 | 527,06 | 523,66 | 519,54 | 527,10 | 1M | 33 |
| 10/06/2026 | 1,14% | 6,00 | 530,80 | 522,13 | 513,03 | 530,80 | 2M | 455 |
| 09/06/2026 | 0,31% | 1,60 | 524,80 | 527,00 | 511,78 | 527,00 | 679K | 42 |
| 08/06/2026 | 1,00% | 5,19 | 523,20 | 522,38 | 521,61 | 525,58 | 2M | 63 |
| 05/06/2026 | -5,74% | -31,56 | 518,01 | 535,22 | 517,28 | 535,22 | 4M | 135 |
| 03/06/2026 | -2,04% | -11,43 | 549,57 | 552,17 | 546,84 | 552,17 | 1M | 52 |
| 02/06/2026 | 3,31% | 18,00 | 561,00 | 553,69 | 552,93 | 562,75 | 1M | 79 |
| 01/06/2026 | 0,37% | 2,00 | 543,00 | 546,41 | 533,93 | 547,18 | 2M | 91 |
| 29/05/2026 | 1,16% | 6,20 | 541,00 | 539,83 | 537,39 | 547,31 | 718K | 38 |
| 28/05/2026 | 1,38% | 7,30 | 534,80 | 525,01 | 525,01 | 538,62 | 1M | 45 |
| 27/05/2026 | -1,64% | -8,80 | 527,50 | 537,34 | 527,50 | 539,01 | 649K | 60 |
| 26/05/2026 | 2,25% | 11,80 | 536,30 | 533,89 | 533,89 | 537,72 | 838K | 45 |
| 25/05/2026 | 0,89% | 4,62 | 524,50 | 509,48 | 509,48 | 529,48 | 69K | 13 |
| 22/05/2026 | -0,83% | -4,35 | 519,88 | 529,48 | 517,86 | 529,48 | 742K | 35 |
| 21/05/2026 | 1,03% | 5,33 | 524,23 | 516,89 | 516,81 | 525,59 | 317K | 23 |
| 20/05/2026 | 2,15% | 10,94 | 518,90 | 514,58 | 511,88 | 518,90 | 565K | 28 |
| 19/05/2026 | -1,14% | -5,88 | 507,96 | 505,16 | 502,36 | 511,87 | 2M | 2.082 |
| 18/05/2026 | -2,19% | -11,53 | 513,84 | 524,50 | 513,84 | 524,50 | 2M | 611 |
| 15/05/2026 | -4,11% | -22,49 | 525,37 | 522,96 | 520,29 | 526,60 | 2M | 92 |
| 14/05/2026 | -2,39% | -13,42 | 547,86 | 554,12 | 545,00 | 554,12 | 880K | 36 |
| 13/05/2026 | 4,42% | 23,77 | 561,28 | 540,00 | 540,00 | 562,14 | 3M | 519 |
| 12/05/2026 | 1,59% | 8,43 | 537,51 | 525,60 | 524,64 | 537,93 | 4M | 1.085 |
| 11/05/2026 | 2,71% | 13,96 | 529,08 | 520,00 | 520,00 | 531,65 | 3M | 1.085 |
| 08/05/2026 | 1,28% | 6,52 | 515,12 | 514,30 | 513,27 | 517,44 | 2M | 41 |
| 07/05/2026 | -2,27% | -11,83 | 508,60 | 522,27 | 508,60 | 522,27 | 3M | 123 |
| 06/05/2026 | 5,02% | 24,89 | 520,43 | 495,54 | 495,54 | 520,89 | 4M | 103 |
| 05/05/2026 | 1,26% | 6,18 | 495,54 | 490,94 | 490,94 | 495,54 | 403K | 27 |
| 04/05/2026 | -1,58% | -7,84 | 489,36 | 496,99 | 488,70 | 496,99 | 257K | 27 |
| 30/04/2026 | 2,86% | 13,84 | 497,20 | 483,41 | 483,41 | 497,99 | 566K | 18 |
| 29/04/2026 | -1,50% | -7,34 | 483,36 | 490,70 | 482,07 | 491,26 | 2M | 1.036 |
| 28/04/2026 | -1,83% | -9,13 | 490,70 | 495,82 | 488,81 | 496,43 | 602K | 230 |
| 27/04/2026 | -0,27% | -1,37 | 499,83 | 506,22 | 493,36 | 506,22 | 538K | 1.013 |
| 24/04/2026 | 1,31% | 6,49 | 501,20 | 497,03 | 497,03 | 501,35 | 910K | 48 |
| 23/04/2026 | -0,77% | -3,82 | 494,71 | 498,53 | 490,96 | 498,82 | 4M | 134 |
| 22/04/2026 | 2,16% | 10,53 | 498,53 | 493,82 | 493,77 | 499,94 | 3M | 101 |
| 20/04/2026 | -1,11% | -5,48 | 488,00 | 498,42 | 488,00 | 498,42 | 334K | 16 |
| 17/04/2026 | -0,42% | -2,09 | 493,48 | 501,21 | 493,48 | 503,16 | 802K | 31 |
| 16/04/2026 | 0,42% | 2,09 | 495,57 | 498,05 | 495,57 | 500,08 | 2M | 38 |
| 15/04/2026 | 1,89% | 9,17 | 493,48 | 495,12 | 491,03 | 495,29 | 483K | 46 |
| 14/04/2026 | -2,31% | -11,47 | 484,31 | 485,86 | 484,31 | 495,02 | 157K | 15 |
| 13/04/2026 | 0,80% | 3,92 | 495,78 | 494,18 | 493,72 | 497,33 | 418K | 19 |
| 10/04/2026 | -0,25% | -1,24 | 491,86 | 495,93 | 491,86 | 497,00 | 637K | 45 |
| 09/04/2026 | -1,35% | -6,76 | 493,10 | 499,84 | 492,05 | 500,32 | 475K | 23 |
| 08/04/2026 | 2,74% | 13,34 | 499,86 | 500,01 | 498,68 | 510,01 | 1M | 75 |
| 07/04/2026 | 0,62% | 3,01 | 486,52 | 483,51 | 483,51 | 489,84 | 374K | 23 |
| 06/04/2026 | -1,01% | -4,94 | 483,51 | 498,85 | 481,11 | 498,85 | 407K | 40 |
| 02/04/2026 | 0,71% | 3,43 | 488,45 | 477,28 | 477,15 | 488,45 | 1M | 25 |
| 01/04/2026 | 1,15% | 5,52 | 485,02 | 487,14 | 484,69 | 490,82 | 943K | 477 |
| 31/03/2026 | 2,92% | 13,62 | 479,50 | 478,72 | 475,64 | 482,46 | 2M | 71 |
| 30/03/2026 | 3,52% | 15,84 | 465,88 | 467,88 | 464,47 | 470,41 | 5M | 100 |
| 27/03/2026 | 0,23% | 1,03 | 450,04 | 447,00 | 447,00 | 456,30 | 808K | 26 |
| 26/03/2026 | -1,06% | -4,79 | 449,01 | 446,66 | 446,66 | 450,96 | 449K | 82 |
| 25/03/2026 | -0,37% | -1,70 | 453,80 | 463,12 | 453,80 | 463,12 | 617K | 140 |
| 24/03/2026 | 0,10% | 0,46 | 455,50 | 448,16 | 448,16 | 455,68 | 936K | 20 |
| 23/03/2026 | 5,33% | 23,04 | 455,04 | 445,00 | 445,00 | 455,04 | 4M | 212 |
| 20/03/2026 | -2,95% | -13,15 | 432,00 | 446,89 | 432,00 | 450,80 | 6M | 95 |
| 19/03/2026 | -2,90% | -13,30 | 445,15 | 440,12 | 437,89 | 449,06 | 2M | 71 |
| 18/03/2026 | -1,96% | -9,17 | 458,45 | 465,00 | 457,48 | 465,14 | 2M | 354 |
| 17/03/2026 | -0,57% | -2,68 | 467,62 | 475,01 | 467,16 | 475,01 | 671K | 33 |
| 16/03/2026 | 0,73% | 3,40 | 470,30 | 471,02 | 469,07 | 474,55 | 2M | 30 |
| 13/03/2026 | -0,01% | -0,07 | 466,90 | 469,47 | 465,23 | 470,65 | 3M | 60 |
| 12/03/2026 | -0,22% | -1,03 | 466,97 | 475,65 | 466,97 | 478,56 | 556K | 33 |
| 11/03/2026 | -0,84% | -3,98 | 468,00 | 470,50 | 466,17 | 474,41 | 420K | 19 |
| 10/03/2026 | 1,43% | 6,67 | 471,98 | 470,83 | 470,20 | 475,25 | 1M | 636 |
| 09/03/2026 | -4,94% | -24,19 | 465,31 | 494,33 | 456,22 | 494,34 | 3M | 150 |
| 06/03/2026 | 2,36% | 11,28 | 489,50 | 475,00 | 470,68 | 489,50 | 1M | 90 |
| 05/03/2026 | -5,40% | -27,28 | 478,22 | 501,42 | 475,50 | 501,42 | 364K | 59 |
| 04/03/2026 | 0,70% | 3,50 | 505,50 | 503,40 | 499,32 | 505,50 | 1M | 1.039 |
| 03/03/2026 | -2,62% | -13,51 | 502,00 | 500,00 | 473,85 | 503,27 | 3M | 887 |
| 02/03/2026 | 1,26% | 6,40 | 515,51 | 513,99 | 508,86 | 515,51 | 1M | 52 |
| 27/02/2026 | 0,05% | 0,27 | 509,11 | 513,65 | 506,24 | 513,65 | 826K | 38 |
| 26/02/2026 | -1,74% | -9,00 | 508,84 | 509,10 | 505,26 | 509,19 | 554K | 47 |
| 25/02/2026 | 1,56% | 7,94 | 517,84 | 515,00 | 515,00 | 525,51 | 4M | 1.170 |
| 24/02/2026 | 0,06% | 0,30 | 509,90 | 499,86 | 499,29 | 509,90 | 535K | 355 |
| 23/02/2026 | 1,64% | 8,23 | 509,60 | 499,87 | 495,00 | 509,60 | 2M | 75 |
| 20/02/2026 | 0,27% | 1,37 | 501,37 | 505,00 | 495,58 | 505,00 | 1M | 55 |
| 19/02/2026 | -3,37% | -17,43 | 500,00 | 501,29 | 492,01 | 502,88 | 3M | 1.476 |
| 18/02/2026 | 0,08% | 0,43 | 517,43 | 519,43 | 515,11 | 521,43 | 4M | 97 |
| 13/02/2026 | 1,14% | 5,85 | 517,00 | 501,04 | 500,52 | 517,00 | 1M | 52 |
| 12/02/2026 | -0,64% | -3,27 | 511,15 | 517,31 | 508,16 | 518,08 | 2M | 64 |
| 11/02/2026 | 2,47% | 12,42 | 514,42 | 513,72 | 509,52 | 516,88 | 2M | 719 |
| 10/02/2026 | 0,28% | 1,40 | 502,00 | 500,60 | 498,66 | 506,17 | 2M | 1.537 |
| 09/02/2026 | 3,22% | 15,60 | 500,60 | 493,39 | 492,50 | 502,28 | 2M | 63 |
| 06/02/2026 | -2,95% | -14,74 | 485,00 | 486,99 | 484,47 | 489,10 | 4M | 196 |
| 05/02/2026 | -1,36% | -6,91 | 499,74 | 504,63 | 480,32 | 504,63 | 3M | 1.381 |
| 04/02/2026 | 0,29% | 1,46 | 506,65 | 514,88 | 499,72 | 517,65 | 4M | 2.845 |
| 03/02/2026 | 0,18% | 0,92 | 505,19 | 498,66 | 493,80 | 505,19 | 773K | 61 |
| 02/02/2026 | 6,42% | 30,41 | 504,27 | 480,00 | 480,00 | 504,27 | 621K | 30 |
| 30/01/2026 | -3,61% | -17,76 | 473,86 | 491,62 | 473,85 | 491,62 | 3M | 480 |
| 29/01/2026 | 1,47% | 7,11 | 491,62 | 499,40 | 489,64 | 502,48 | 2M | 109 |
| 28/01/2026 | 0,84% | 4,03 | 484,51 | 479,45 | 478,56 | 485,63 | 509K | 169 |
| 27/01/2026 | 0,65% | 3,09 | 480,48 | 481,01 | 478,96 | 483,80 | 3M | 94 |
| 26/01/2026 | 0,30% | 1,42 | 477,39 | 482,79 | 477,26 | 485,89 | 2M | 68 |
| 23/01/2026 | 2,99% | 13,82 | 475,97 | 472,69 | 470,29 | 476,88 | 1M | 55 |
| 22/01/2026 | -2,23% | -10,52 | 462,15 | 467,62 | 461,99 | 469,55 | 715K | 38 |
| 21/01/2026 | 2,19% | 10,15 | 472,67 | 477,11 | 470,58 | 479,24 | 1M | 402 |
| 20/01/2026 | - | - | 462,52 | 460,49 | 455,11 | 462,52 | 695K | 28 |
Date,Open,High,Low,Close,Volume
03-Aug-26,484.85,487.53,480.12,485.37,336578
31-Jul-26,493.39,493.83,492.00,492.00,7888
30-Jul-26,495.00,495.81,486.49,494.15,822086
29-Jul-26,473.59,483.99,472.90,480.69,472763
28-Jul-26,468.90,470.55,468.40,468.89,6105
27-Jul-26,466.77,466.77,463.94,466.54,84861
24-Jul-26,465.51,465.88,465.51,465.76,4190
23-Jul-26,468.27,468.27,464.36,464.50,12124
22-Jul-26,464.87,468.56,464.87,466.22,15407
21-Jul-26,456.11,460.91,456.11,459.34,10992
20-Jul-26,458.00,458.00,452.52,452.52,32264
17-Jul-26,456.50,464.77,456.00,463.20,38404
16-Jul-26,464.00,465.11,461.86,462.08,7414
15-Jul-26,474.86,476.72,469.70,473.54,676203
14-Jul-26,463.28,473.34,463.28,473.34,378651
13-Jul-26,463.89,465.08,460.64,461.45,731446
10-Jul-26,464.50,465.82,462.19,463.89,57124
09-Jul-26,462.91,462.91,458.00,458.99,45181
08-Jul-26,488.88,489.45,451.99,458.31,761348
07-Jul-26,472.35,475.10,469.10,469.60,782606
06-Jul-26,489.50,489.50,480.26,481.98,496086
03-Jul-26,494.75,503.77,472.00,489.50,122283
02-Jul-26,486.32,492.88,484.19,484.19,282900
01-Jul-26,480.19,490.03,478.23,488.30,455721
30-Jun-26,489.00,496.21,489.00,489.82,343274
29-Jun-26,489.73,489.73,484.28,484.28,465109
26-Jun-26,504.72,504.72,483.40,483.88,227120
25-Jun-26,498.25,504.72,490.90,504.72,782918
24-Jun-26,494.00,494.00,477.26,477.26,668335
23-Jun-26,499.86,499.86,494.00,494.00,6280840
22-Jun-26,510.18,511.97,504.30,504.30,250115
19-Jun-26,514.00,514.00,514.00,514.00,52428
18-Jun-26,523.26,523.26,515.00,515.00,513090
17-Jun-26,541.70,541.70,522.01,522.01,2406057
16-Jun-26,539.00,541.84,539.00,541.70,340134
15-Jun-26,524.30,539.00,524.30,539.00,1752908
12-Jun-26,529.27,535.20,528.22,535.00,975194
11-Jun-26,523.66,527.10,519.54,527.06,1091642
10-Jun-26,522.13,530.80,513.03,530.80,1888792
09-Jun-26,527.00,527.00,511.78,524.80,679244
08-Jun-26,522.38,525.58,521.61,523.20,1518543
05-Jun-26,535.22,535.22,517.28,518.01,3591257
03-Jun-26,552.17,552.17,546.84,549.57,1486462
02-Jun-26,553.69,562.75,552.93,561.00,1435167
01-Jun-26,546.41,547.18,533.93,543.00,1644600
29-May-26,539.83,547.31,537.39,541.00,717731
28-May-26,525.01,538.62,525.01,534.80,1103807
27-May-26,537.34,539.01,527.50,527.50,649183
26-May-26,533.89,537.72,533.89,536.30,837507
25-May-26,509.48,529.48,509.48,524.50,69230
22-May-26,529.48,529.48,517.86,519.88,741950
21-May-26,516.89,525.59,516.81,524.23,316793
20-May-26,514.58,518.90,511.88,518.90,565224
19-May-26,505.16,511.87,502.36,507.96,2268197
18-May-26,524.50,524.50,513.84,513.84,2034525
15-May-26,522.96,526.60,520.29,525.37,2447661
14-May-26,554.12,554.12,545.00,547.86,879928
13-May-26,540.00,562.14,540.00,561.28,2503884
12-May-26,525.60,537.93,524.64,537.51,3752313
11-May-26,520.00,531.65,520.00,529.08,3103980
08-May-26,514.30,517.44,513.27,515.12,1903880
07-May-26,522.27,522.27,508.60,508.60,3224509
06-May-26,495.54,520.89,495.54,520.43,3530150
05-May-26,490.94,495.54,490.94,495.54,403285
04-May-26,496.99,496.99,488.70,489.36,257026
30-Apr-26,483.41,497.99,483.41,497.20,566124
29-Apr-26,490.70,491.26,482.07,483.36,1601452
28-Apr-26,495.82,496.43,488.81,490.70,601722
27-Apr-26,506.22,506.22,493.36,499.83,537975
24-Apr-26,497.03,501.35,497.03,501.20,910297
23-Apr-26,498.53,498.82,490.96,494.71,4020583
22-Apr-26,493.82,499.94,493.77,498.53,2724101
20-Apr-26,498.42,498.42,488.00,488.00,334270
17-Apr-26,501.21,503.16,493.48,493.48,802138
16-Apr-26,498.05,500.08,495.57,495.57,1785337
15-Apr-26,495.12,495.29,491.03,493.48,483053
14-Apr-26,485.86,495.02,484.31,484.31,156565
13-Apr-26,494.18,497.33,493.72,495.78,418047
10-Apr-26,495.93,497.00,491.86,491.86,637218
09-Apr-26,499.84,500.32,492.05,493.10,474530
08-Apr-26,500.01,510.01,498.68,499.86,1316224
07-Apr-26,483.51,489.84,483.51,486.52,373986
06-Apr-26,498.85,498.85,481.11,483.51,406846
02-Apr-26,477.28,488.45,477.15,488.45,1039838
01-Apr-26,487.14,490.82,484.69,485.02,942880
31-Mar-26,478.72,482.46,475.64,479.50,1514176
30-Mar-26,467.88,470.41,464.47,465.88,4807476
27-Mar-26,447.00,456.30,447.00,450.04,808155
26-Mar-26,446.66,450.96,446.66,449.01,448853
25-Mar-26,463.12,463.12,453.80,453.80,616696
24-Mar-26,448.16,455.68,448.16,455.50,936321
23-Mar-26,445.00,455.04,445.00,455.04,4491394
20-Mar-26,446.89,450.80,432.00,432.00,6034068
19-Mar-26,440.12,449.06,437.89,445.15,2041627
18-Mar-26,465.00,465.14,457.48,458.45,2372298
17-Mar-26,475.01,475.01,467.16,467.62,670929
16-Mar-26,471.02,474.55,469.07,470.30,2490753
13-Mar-26,469.47,470.65,465.23,466.90,3213368
12-Mar-26,475.65,478.56,466.97,466.97,555605
11-Mar-26,470.50,474.41,466.17,468.00,419696
10-Mar-26,470.83,475.25,470.20,471.98,1120784
09-Mar-26,494.33,494.34,456.22,465.31,3045296
06-Mar-26,475.00,489.50,470.68,489.50,1381638
05-Mar-26,501.42,501.42,475.50,478.22,364099
04-Mar-26,503.40,505.50,499.32,505.50,1349114
03-Mar-26,500.00,503.27,473.85,502.00,2592806
02-Mar-26,513.99,515.51,508.86,515.51,1217273
27-Feb-26,513.65,513.65,506.24,509.11,825782
26-Feb-26,509.10,509.19,505.26,508.84,554411
25-Feb-26,515.00,525.51,515.00,517.84,3667856
24-Feb-26,499.86,509.90,499.29,509.90,534662
23-Feb-26,499.87,509.60,495.00,509.60,2422445
20-Feb-26,505.00,505.00,495.58,501.37,1436092
19-Feb-26,501.29,502.88,492.01,500.00,3273992
18-Feb-26,519.43,521.43,515.11,517.43,4478502
13-Feb-26,501.04,517.00,500.52,517.00,1326295
12-Feb-26,517.31,518.08,508.16,511.15,2437834
11-Feb-26,513.72,516.88,509.52,514.42,2398512
10-Feb-26,500.60,506.17,498.66,502.00,1856953
09-Feb-26,493.39,502.28,492.50,500.60,2131782
06-Feb-26,486.99,489.10,484.47,485.00,3615576
05-Feb-26,504.63,504.63,480.32,499.74,3284350
04-Feb-26,514.88,517.65,499.72,506.65,3754838
03-Feb-26,498.66,505.19,493.80,505.19,772946
02-Feb-26,480.00,504.27,480.00,504.27,620628
30-Jan-26,491.62,491.62,473.85,473.86,3004599
29-Jan-26,499.40,502.48,489.64,491.62,1838968
28-Jan-26,479.45,485.63,478.56,484.51,509222
27-Jan-26,481.01,483.80,478.96,480.48,2759072
26-Jan-26,482.79,485.89,477.26,477.39,1852927
23-Jan-26,472.69,476.88,470.29,475.97,1268446
22-Jan-26,467.62,469.55,461.99,462.15,715155
21-Jan-26,477.11,479.24,470.58,472.67,1208594
20-Jan-26,460.49,462.52,455.11,462.52,694565
*exoneração de responsabilidade e termos de uso