ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RIOT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20241,34%4,79361,44360,21357,09361,4435K36
18/11/20242,20%7,69356,65354,20354,16357,70167K22
14/11/2024-0,99%-3,49348,96348,60348,50349,9625K18
13/11/20240,27%0,95352,45350,00349,00353,50208K18
12/11/2024-2,75%-9,94351,50357,12349,90357,1233K17
11/11/2024-2,20%-8,12361,44365,00360,68365,9364K23
08/11/2024-3,76%-14,44369,56372,40369,56373,2487K37
07/11/20243,22%11,98384,00381,47363,35386,5071K30
06/11/2024-0,91%-3,43372,02370,88370,88373,8310K9
05/11/2024-0,54%-2,03375,45378,65375,45380,7519K10
04/11/2024-1,12%-4,28377,48381,14375,80381,142M18
01/11/20241,30%4,90381,76380,80379,70383,0029K19
31/10/2024-0,82%-3,13376,86373,73373,00376,86204K7
30/10/2024-0,99%-3,81379,99380,38379,99380,385K3
29/10/20241,70%6,42383,80380,80380,80384,5633K16
28/10/20241,51%5,63377,38374,40374,40378,14399K13
25/10/20241,69%6,19371,75373,52371,75374,4134K11
24/10/2024-0,64%-2,37365,56371,61365,56371,61363K5
23/10/2024-1,54%-5,77367,93367,41366,00368,1528K21
22/10/20240,90%3,33373,70368,02368,02373,7021K8
21/10/2024-0,56%-2,08370,37359,10359,10374,4490K12
18/10/20240,86%3,19372,45370,74369,74372,9660K16
17/10/2024-0,53%-1,97369,26368,15365,67369,2632K11
16/10/2024-1,06%-3,97371,23376,20371,23376,20370K14
15/10/2024-0,74%-2,80375,20375,41375,06375,4123K6
14/10/20240,00%0,00378,00374,30374,30378,0029K7
11/10/20241,69%6,29378,00373,34373,34378,9912K15
10/10/20240,42%1,54371,71370,00370,00371,71119K6
09/10/20241,06%3,87370,17374,24365,08374,24267K17
08/10/2024-3,88%-14,77366,30365,90364,80368,60446K34
07/10/20240,41%1,57381,07377,29377,29382,22153K16
04/10/2024-0,59%-2,27379,50381,80379,40381,8079K6
03/10/2024-1,26%-4,86381,77380,25380,25383,7719K14
02/10/20240,04%0,14386,63390,36385,32390,36195K14
01/10/20240,10%0,39386,49383,76383,37387,7166K15
30/09/2024-0,39%-1,50386,10387,60385,71387,78252K11
27/09/2024-0,02%-0,09387,60387,69386,84388,0076K13
26/09/20244,47%16,58387,69381,02381,02387,69454K66
25/09/20240,89%3,29371,11370,03369,78372,2952K15
24/09/20242,40%8,62367,82359,00359,00370,00269K24
23/09/20243,51%12,19359,20353,14353,14359,20134K25
20/09/2024-1,69%-5,97347,01350,35347,01351,0561K13
19/09/20242,41%8,32352,98355,01351,76355,01446K23
18/09/20240,63%2,16344,66345,45343,80345,69218K17
17/09/2024-1,60%-5,56342,50348,25342,50348,2594K23
16/09/20240,05%0,16348,06347,90345,45349,2812K16
13/09/20240,24%0,82347,90348,61347,17349,61360K21
12/09/20240,59%2,02347,08345,99345,99351,62182K29
11/09/20242,31%7,80345,06340,11340,11345,10180K40
10/09/20240,80%2,67337,26336,94333,00338,55557K28
09/09/20240,00%0,00334,59336,51334,59338,9745K40
06/09/2024-0,33%-1,12334,59337,48331,50337,48142K45
05/09/20240,21%0,71335,71339,33335,71341,00325K25
04/09/2024-1,63%-5,55335,00342,64335,00342,64287K47
03/09/2024-4,61%-16,45340,55349,85339,00349,85532K126
02/09/20241,32%4,64357,00357,40352,01379,8845K45
30/08/2024-1,01%-3,61352,36355,97350,88357,84300K22
29/08/20241,81%6,32355,97354,00354,00357,30971K33
28/08/2024-0,54%-1,89349,65348,26346,71349,6518K24
27/08/20241,01%3,53351,54351,05350,30351,9577K13
26/08/20241,16%3,98348,01344,03344,03352,84121K16
23/08/2024-2,23%-7,83344,03351,88344,03351,8858K36
22/08/20241,39%4,81351,86347,00346,50351,861M196
21/08/20242,13%7,25347,05347,01337,03348,50779K1.688
20/08/20240,34%1,15339,80340,00338,25340,4982K37
19/08/20240,95%3,20338,65338,30338,30339,3349K13
16/08/20240,13%0,45335,45332,30330,66335,9792K39
15/08/2024-2,79%-9,61335,00344,61333,97345,2450K21
14/08/2024-0,64%-2,22344,61348,59340,01348,9557K123
13/08/20240,24%0,83346,83348,00346,72348,7396K12
12/08/2024-1,26%-4,41346,00347,55346,00350,355M110
09/08/2024-1,09%-3,86350,41349,91345,59350,412M72
08/08/20240,62%2,18354,27353,90350,56354,27232K35
07/08/2024-1,18%-4,21352,09354,23350,54354,233M635
06/08/2024-1,23%-4,43356,30350,02350,02358,002M33
05/08/2024-0,79%-2,86360,73358,57358,57365,912M41
02/08/20240,16%0,59363,59366,00361,21366,002M38
01/08/2024-1,61%-5,93363,00368,93362,00368,933M66
31/07/20242,97%10,65368,93369,00363,06369,883M1.198
30/07/2024-1,51%-5,50358,28360,03358,28360,416M13
29/07/2024-1,11%-4,10363,78367,88363,68367,885K10
26/07/2024-0,03%-0,12367,88367,63366,17368,13198K15
25/07/20241,82%6,58368,00360,35360,04368,003M65
24/07/20241,73%6,15361,42355,27355,27368,29190K234
23/07/2024-0,53%-1,91355,27354,60352,28355,27778K23
22/07/2024-0,08%-0,28357,18356,70354,41357,18104K8
19/07/2024-0,42%-1,49357,46352,00352,00357,4690K12
18/07/2024-0,56%-2,03358,95363,97358,95366,1213K14
17/07/20240,27%0,98360,98363,10360,11364,241M325
16/07/2024-2,67%-9,89360,00357,00349,91360,001M66
15/07/2024-0,59%-2,19369,89369,97368,23370,07144K16
12/07/20241,11%4,08372,08371,49370,38373,60827K19
11/07/20241,85%6,70368,00369,61368,00370,321M30
10/07/2024-0,41%-1,48361,30362,78361,30365,463M1.019
09/07/2024-1,34%-4,94362,78364,35362,63364,682M46
08/07/2024-0,36%-1,34367,72361,67361,67368,763M397
05/07/2024-1,32%-4,94369,06374,00368,33374,003M74
04/07/2024-1,19%-4,51374,00375,52374,00376,7956K11
03/07/20241,73%6,44378,51375,00372,07384,002M132
02/07/2024-0,65%-2,43372,07370,60369,74373,16449K21
01/07/20241,63%5,99374,50368,52368,51374,502M1.648
28/06/20242,01%7,26368,51368,60365,50369,121M74
27/06/2024-2,00%-7,39361,25368,34361,25368,343M107
26/06/20241,83%6,64368,64369,72366,65369,72571K630
25/06/20240,98%3,50362,00361,11360,36362,44804K42
24/06/2024-0,46%-1,66358,50357,69357,12361,19194K57
21/06/2024-2,13%-7,84360,16361,08359,00361,231M54
20/06/20242,37%8,53368,00360,55359,74368,002M143
19/06/2024-0,70%-2,53359,47358,75357,59359,4739K9
18/06/20241,15%4,10362,00360,00358,00362,50567K57
17/06/20240,50%1,77357,90355,02353,53358,454M199
14/06/2024-0,72%-2,57356,13355,00353,19358,204M79
13/06/2024-1,23%-4,47358,70355,90355,90361,141M58
12/06/20241,15%4,13363,17362,48362,21368,633M851
11/06/2024-2,05%-7,51359,04367,42354,40367,42438K61
10/06/20241,33%4,80366,55362,01362,01367,414M93
07/06/2024-0,45%-1,62361,75363,37358,25363,372M80
06/06/20240,78%2,82363,37361,28359,26363,843M100
05/06/20240,18%0,66360,55359,45350,01361,082M461
04/06/2024-0,89%-3,25359,89363,86357,47363,863M78
03/06/2024-0,90%-3,28363,14366,42359,66367,043M453
31/05/20241,05%3,82366,42366,28363,36367,92442K81
29/05/2024-0,83%-3,05362,60365,65361,37365,651M510
28/05/2024-2,31%-8,63365,65369,26365,18370,365M157
27/05/20241,07%3,96374,28370,20367,72374,2832K49
24/05/20240,63%2,32370,32368,70368,70373,541M42
23/05/2024-0,80%-2,97368,00371,25368,00373,25918K53
22/05/2024-1,16%-4,37370,97375,34369,90375,443M675
21/05/20240,68%2,53375,34374,31374,31378,882M65
20/05/2024-0,29%-1,10372,81373,92372,81377,343M849
17/05/20241,39%5,11373,91371,01371,01375,923M327
16/05/20241,95%7,06368,80364,68364,24368,805M117
15/05/20241,02%3,66361,74363,24356,76363,2455K33
14/05/2024--358,08359,16356,87360,24743K42


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar