papéis
login
mais

Cotação atual, histórico e gráfico do papel: RIOT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-3,80%-14,63370,20377,80366,32377,80139K23
15/09/20210,48%1,83384,83386,45384,83386,84144K9
14/09/2021-0,50%-1,94383,00380,00380,00383,80274K11
13/09/2021-0,35%-1,36384,94385,39384,94385,3944K6
10/09/20211,93%7,30386,30385,17385,17389,2441K5
09/09/2021-3,14%-12,27379,00385,00379,00386,1067K22
08/09/2021-1,83%-7,28391,27391,18387,00391,2743K7
06/09/20211,48%5,82398,55398,26398,26398,555K2
03/09/20210,30%1,17392,73396,63392,73419,1011M341
02/09/20210,90%3,51391,56391,17390,00391,56132K6
01/09/2021-0,20%-0,78388,05385,00382,98388,05124K6
31/08/2021-1,77%-7,02388,83385,01384,00390,0063K22
30/08/20210,47%1,85395,85395,85395,85396,0024K4
27/08/20211,03%4,00394,00394,00394,00396,6322K6
26/08/2021-1,09%-4,29390,00390,00387,40391,5634K14
25/08/2021-0,88%-3,51394,29395,85394,29396,2426K4
24/08/20210,89%3,51397,80398,58395,85401,31193K14
23/08/20210,90%3,51394,29395,00391,95395,00165K12
20/08/2021-0,31%-1,22390,78392,34390,00392,7337K7
19/08/2021-2,24%-9,00392,00394,50389,50394,5018K17
18/08/2021-0,81%-3,26401,00412,00394,00412,00139K17
17/08/2021-1,78%-7,34404,26411,60400,98411,6065K16
16/08/2021-1,06%-4,40411,60413,65405,00413,6559K15
13/08/20210,45%1,88416,00414,12414,12418,2047K6
12/08/2021-9,15%-41,73414,12429,99411,18429,9943K21
11/08/20210,72%3,28455,85451,80443,78455,8530K9
10/08/20210,94%4,21452,57452,57452,57452,575K2
09/08/20210,30%1,32448,36451,76448,36451,7718K10
06/08/20211,37%6,04447,04447,04443,08447,04242K9
05/08/2021-3,84%-17,62441,00437,21431,48443,4424K14
04/08/2021-1,53%-7,13458,62465,75458,62465,7595K11
03/08/20213,27%14,75465,75465,30464,40467,5516K5
02/08/20210,32%1,45451,00452,70446,40452,70161K17
30/07/2021-0,42%-1,89449,55446,40444,60449,5513K3
29/07/20211,14%5,10451,44451,37448,80454,08196K14
28/07/20214,04%17,34446,34446,00446,00448,5022K6
27/07/2021-3,70%-16,48429,00436,00423,20436,00437K13
26/07/20213,60%15,48445,48441,18441,18446,34104K16
23/07/20210,70%3,01430,00428,71425,70431,727K6
22/07/2021-1,19%-5,16426,99424,00424,00426,992K4
21/07/20211,57%6,69432,15431,30431,30437,0011K9
20/07/20211,64%6,85425,46418,81418,81425,4612K5
19/07/2021-1,51%-6,43418,61413,70413,70418,7412K5
16/07/2021-4,03%-17,86425,04428,00421,80428,0043K13
15/07/20211,57%6,86442,90436,04436,04442,9030K7
14/07/2021-1,12%-4,96436,04436,04434,00436,0417K9
13/07/2021-1,19%-5,33441,00443,25441,00443,255K3
12/07/20213,08%13,33446,33449,00445,95449,0013K5
08/07/2021-1,81%-8,00433,00441,00428,00441,0013K14
07/07/20212,68%11,50441,00439,00439,00444,19121K14
06/07/20210,40%1,71429,50425,01424,90431,31121K13
05/07/20211,25%5,29427,79427,17427,17427,8615K5
02/07/20210,70%2,92422,50414,96414,96422,5060K9
01/07/20210,20%0,84419,58417,06415,80419,5843K12
30/06/20210,10%0,42418,74420,00418,39420,50170K11
29/06/20210,20%0,82418,32421,28417,50422,1096K6
28/06/2021-1,04%-4,40417,50419,30417,50419,3015K2
25/06/20210,75%3,16421,90417,90417,90424,20208K8
24/06/20210,71%2,94418,74414,12414,12419,16138K14
23/06/20210,01%0,06415,80417,38415,80420,0033K10
22/06/20210,10%0,41415,74416,56413,28418,6163K9
21/06/20210,86%3,53415,33410,00407,13415,74182K16
18/06/2021-1,48%-6,20411,80416,76411,80416,7644K10
17/06/2021-2,36%-10,12418,00425,00415,00425,00178K21
16/06/2021-2,21%-9,68428,12435,50428,12435,5059K10
15/06/2021-0,42%-1,85437,80436,92435,00439,56134K13
14/06/2021-2,23%-10,03439,65446,00439,65446,0078K10
11/06/20212,30%10,12449,68450,00446,16450,0032K6
10/06/2021-0,02%-0,09439,56439,56439,56439,5620K1
09/06/2021-1,94%-8,71439,65442,35439,65442,354K4
08/06/20211,36%6,01448,36444,40444,40448,369K3
07/06/2021-2,48%-11,25442,35454,00442,35454,0080K13
04/06/2021-1,12%-5,12453,60453,60451,80454,5017K5
02/06/2021-1,75%-8,18458,72460,13458,25460,6039K5
01/06/20212,90%13,18466,90465,06465,06468,745K4
31/05/2021-0,67%-3,06453,72461,08453,72463,678K6
28/05/2021-0,39%-1,77456,78456,78456,78456,7847K3
27/05/20212,31%10,35458,55464,00458,55464,0042K6
26/05/2021-0,48%-2,14448,20446,00446,00448,205K4
25/05/2021-1,46%-6,66450,34450,00447,16450,8013K9
24/05/2021-0,75%-3,46457,00455,86454,00457,0057K6
21/05/20210,20%0,92460,46454,48454,48460,5065K7
20/05/20210,38%1,74459,54456,90456,90459,5449K3
19/05/2021-2,38%-11,16457,80455,90455,90457,805K3
18/05/2021-1,50%-7,15468,96477,00468,96477,60102K10
17/05/20212,19%10,21476,11470,00470,00476,115K3
14/05/2021-2,14%-10,20465,90466,50459,30466,5028K10
13/05/2021-3,82%-18,90476,10480,30475,20480,3028K12
12/05/20210,57%2,80495,00493,50493,50495,0011K4
11/05/2021-0,69%-3,40492,20489,00489,00492,2020K5
10/05/20211,41%6,90495,60500,00488,70505,38187K17
07/05/20211,43%6,87488,70486,90479,70488,7041K14
06/05/2021-0,54%-2,62481,83483,00479,82483,2096K10
05/05/20212,01%9,55484,45482,70481,20487,5073K12
04/05/20211,04%4,90474,90471,00467,10475,2040K13
03/05/20210,86%4,00470,00467,00464,10470,0054K5
30/04/2021-0,85%-4,00466,00466,00466,00466,0025K1
29/04/2021-0,21%-1,00470,00471,00468,90471,0011K4
28/04/2021-0,63%-3,00471,00471,90471,00472,2012K6
27/04/2021-1,25%-6,00474,00474,30471,00476,107K7
26/04/20211,05%5,00480,00477,30477,00480,0031K8
23/04/20213,60%16,50475,00467,40467,40475,003K3
22/04/2021-3,15%-14,90458,50496,97457,80496,9728K14
20/04/2021-1,80%-8,70473,40495,00466,80495,00108K17
19/04/20211,32%6,30482,10475,79475,79487,2094K16
16/04/20211,21%5,70475,80475,80474,30478,0012K8
15/04/20211,10%5,10470,10470,00468,90472,5070K17
14/04/20211,91%8,70465,00463,00463,00467,0056K13
13/04/20210,80%3,60456,30452,70449,40456,3033K8
12/04/20210,87%3,90452,70444,00444,00453,0015K7
09/04/20210,40%1,80448,80445,00442,20448,8062K14
08/04/2021-1,32%-6,00447,00447,80446,10448,5053K7
07/04/20212,30%10,20453,00450,00447,60453,6032K13
06/04/2021-2,14%-9,70442,80450,60441,60450,8033K21
05/04/20211,78%7,92452,50449,10449,10456,6029K10
01/04/20210,20%0,88444,58436,20436,00445,2063K12
31/03/2021-0,60%-2,68443,70446,38438,00447,0010K10
30/03/20210,17%0,76446,38444,58443,50447,7125K9
29/03/20210,55%2,42445,62451,49443,12451,4930K12
26/03/20214,22%17,95443,20489,03436,21489,0369K16
25/03/20215,00%20,24425,25419,50417,70425,2573K14
24/03/2021-0,88%-3,60405,01412,90405,01420,8947K17
23/03/2021-2,64%-11,08408,61416,10407,76417,2949K12
22/03/2021-0,65%-2,74419,69420,89417,00421,648K8
19/03/2021-2,46%-10,67422,43426,00419,00426,00116K19
18/03/2021-1,40%-6,13433,10433,01433,00438,5017K10
17/03/2021-0,26%-1,16439,23440,39435,80440,5854K12
16/03/2021-0,99%-4,41440,39444,80437,00444,8022K13
15/03/2021-1,51%-6,80444,80448,51443,69448,51188K19
12/03/2021-0,96%-4,39451,60450,00449,40451,6032K11
11/03/20210,79%3,59455,99457,00454,84458,9122K9
10/03/2021-5,45%-26,10452,40460,00452,40462,2732K21
09/03/2021-1,91%-9,30478,50483,89470,70484,5084K24
08/03/2021--487,80475,83472,49487,80163K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito