ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RLOG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2019-1,45%-0,3020,4020,7020,0720,7012M2.646
15/10/2019-1,52%-0,3220,7021,0220,4621,069M1.895
14/10/20191,55%0,3221,0220,8720,5621,034M1.095
11/10/20190,73%0,1520,7020,5620,4420,889M1.396
10/10/20190,98%0,2020,5520,2120,0220,557M1.518
09/10/20190,94%0,1920,3520,2820,1120,363M1.059
08/10/2019-0,93%-0,1920,1620,3520,1620,555M1.364
07/10/2019-1,69%-0,3520,3520,6720,1720,694M1.135
04/10/20190,44%0,0920,7020,6120,2620,757M1.640
03/10/20191,18%0,2420,6120,1720,0220,615M1.489
02/10/2019-1,59%-0,3320,3720,6020,1520,617M1.689
01/10/2019-1,10%-0,2320,7020,9220,6520,925M1.121
30/09/20193,31%0,6720,9320,2820,2720,987M2.058
27/09/2019-0,69%-0,1420,2620,4420,2420,606M1.664
26/09/2019-0,15%-0,0320,4020,4320,3920,9512M2.363
25/09/20191,39%0,2820,4320,2220,0020,576M1.480
24/09/2019-1,03%-0,2120,1520,3619,9920,366M1.413
23/09/2019-1,07%-0,2220,3620,5520,3020,555M942
20/09/20192,39%0,4820,5820,1020,0220,588M1.215
19/09/2019-0,35%-0,0720,1020,1820,1020,4011M2.640
18/09/20192,28%0,4520,1719,7219,6620,176M1.575
17/09/20190,56%0,1119,7219,7619,5119,8010M1.699
16/09/2019-2,87%-0,5819,6120,0719,5620,1910M2.181
13/09/2019-0,05%-0,0120,1920,3419,9020,374M1.003
12/09/2019-0,20%-0,0420,2020,2819,8820,579M1.609
11/09/20193,48%0,6820,2419,5619,5620,2410M1.844
10/09/2019-0,96%-0,1919,5619,7519,3719,764M1.154
09/09/2019-0,15%-0,0319,7519,8419,3319,9510M2.921
06/09/2019-1,20%-0,2419,7820,0219,7520,196M1.163
05/09/20192,09%0,4120,0219,8919,8220,1112M2.677
04/09/20190,62%0,1219,6119,6219,5019,787M2.195
03/09/2019-2,01%-0,4019,4919,8519,3120,1013M2.789
02/09/2019-0,55%-0,1119,8919,7419,6219,9617M4.954
30/08/20193,90%0,7520,0019,4919,1520,0038M4.885
29/08/20192,34%0,4419,2518,9018,6419,358M2.292
28/08/20192,23%0,4118,8118,4018,1718,815M1.080
27/08/20190,82%0,1518,4018,4518,0618,4511M1.872
26/08/2019-0,82%-0,1518,2518,5018,1318,725M1.309
23/08/2019-3,51%-0,6718,4019,0518,2919,2317M4.708
22/08/2019-2,70%-0,5319,0719,5918,7519,6517M3.104
21/08/20190,26%0,0519,6019,6519,3419,825M1.336
20/08/20190,57%0,1119,5519,5318,9319,576M1.485
19/08/2019-2,75%-0,5519,4419,9919,3620,168M1.946
16/08/20192,51%0,4919,9919,5018,8719,9911M2.756
15/08/20191,83%0,3519,5019,1218,7519,5012M1.798
14/08/2019-2,94%-0,5819,1519,7818,8519,7810M2.875
13/08/20191,86%0,3619,7319,5919,1620,069M2.524
12/08/2019-3,05%-0,6119,3719,9119,3119,9111M2.628
09/08/20191,78%0,3519,9819,6319,3119,9812M2.665
08/08/20193,32%0,6319,6319,1518,9419,6313M2.615
07/08/20190,32%0,0619,0018,9318,5319,006M1.888
06/08/20191,88%0,3518,9418,8618,6618,967M2.220
05/08/2019-1,38%-0,2618,5918,8218,4018,829M2.428
02/08/20191,67%0,3118,8518,6318,5118,937M1.851
01/08/2019-0,75%-0,1418,5418,7518,5019,0712M3.038
31/07/2019-0,85%-0,1618,6818,8518,3618,9614M3.630
30/07/2019-0,37%-0,0718,8418,9118,8419,008M1.335
29/07/20191,39%0,2618,9118,9718,8119,127M1.732
26/07/20190,16%0,0318,6518,9218,6018,922M673
25/07/2019-0,05%-0,0118,6218,7818,5518,857M1.271
24/07/2019-0,90%-0,1718,6318,8518,5519,057M2.048
23/07/2019-0,58%-0,1118,8019,0018,5319,006M1.562
22/07/2019-0,32%-0,0618,9119,1018,6419,118M2.006
19/07/2019-0,16%-0,0318,9719,0418,7819,067M1.659
18/07/20191,60%0,3019,0018,7218,7219,1211M2.482
17/07/20190,05%0,0118,7018,7018,6518,878M1.816
16/07/20191,30%0,2418,6918,4518,4518,706M1.903
15/07/2019-0,16%-0,0318,4518,6818,4218,735M1.516
12/07/2019-0,38%-0,0718,4818,7318,3518,766M1.661
11/07/2019-0,80%-0,1518,5518,7018,3618,7613M2.868
10/07/20190,81%0,1518,7018,6818,4818,7012M3.298
08/07/20190,71%0,1318,5518,4718,4418,709M1.883
05/07/20190,22%0,0418,4218,4818,1018,499M2.675
04/07/20192,11%0,3818,3818,1918,1518,4713M3.745
03/07/20191,98%0,3518,0017,7017,6918,209M2.979
02/07/20190,00%0,0017,6517,6917,5917,786M2.026
01/07/2019-0,79%-0,1417,6517,9717,5017,978M1.748
28/06/20192,01%0,3517,7917,5617,4817,799M1.979
27/06/20191,99%0,3417,4417,1216,8617,445M1.406
26/06/2019-0,29%-0,0517,1017,3216,9017,405M1.212
25/06/2019-1,78%-0,3117,1517,4717,0517,656M1.382
24/06/2019-1,91%-0,3417,4617,9017,4617,977M1.948
21/06/20193,19%0,5517,8017,3417,3017,809M1.597
19/06/20192,07%0,3517,2516,9016,9017,2565M2.574
18/06/20192,49%0,4116,9016,6116,5216,904M979
17/06/2019-2,89%-0,4916,4916,8716,4916,926M1.556
14/06/2019-0,12%-0,0216,9817,0016,7717,053M1.039
13/06/20192,97%0,4917,0016,5116,4717,004M946
12/06/20190,36%0,0616,5116,4816,3316,513M811
11/06/20190,61%0,1016,4516,5316,0316,544M813
10/06/2019-0,73%-0,1216,3516,4916,2016,558M2.406
07/06/20191,35%0,2216,4716,3816,0516,4711M2.967
06/06/20190,62%0,1016,2516,7116,2516,7913M3.584
05/06/20190,94%0,1516,1516,1216,0016,387M1.592
04/06/2019-1,84%-0,3016,0016,2815,6716,386M1.779
03/06/20190,87%0,1416,3016,2016,1716,472M773
31/05/2019-0,37%-0,0616,1616,2416,0216,455M1.456
30/05/20190,25%0,0416,2216,1916,1916,5510M1.349
29/05/20191,12%0,1816,1815,7615,4616,2011M3.538
28/05/20196,45%0,9716,0015,0015,0016,0011M1.340
27/05/20191,01%0,1515,0314,9014,8215,031M343


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br