ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RLOG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20192,51%0,4919,9919,5018,8719,9911M2.756
15/08/20191,83%0,3519,5019,1218,7519,5012M1.798
14/08/2019-2,94%-0,5819,1519,7818,8519,7810M2.875
13/08/20191,86%0,3619,7319,5919,1620,069M2.524
12/08/2019-3,05%-0,6119,3719,9119,3119,9111M2.628
09/08/20191,78%0,3519,9819,6319,3119,9812M2.665
08/08/20193,32%0,6319,6319,1518,9419,6313M2.615
07/08/20190,32%0,0619,0018,9318,5319,006M1.888
06/08/20191,88%0,3518,9418,8618,6618,967M2.220
05/08/2019-1,38%-0,2618,5918,8218,4018,829M2.428
02/08/20191,67%0,3118,8518,6318,5118,937M1.851
01/08/2019-0,75%-0,1418,5418,7518,5019,0712M3.038
31/07/2019-0,85%-0,1618,6818,8518,3618,9614M3.630
30/07/2019-0,37%-0,0718,8418,9118,8419,008M1.335
29/07/20191,39%0,2618,9118,9718,8119,127M1.732
26/07/20190,16%0,0318,6518,9218,6018,922M673
25/07/2019-0,05%-0,0118,6218,7818,5518,857M1.271
24/07/2019-0,90%-0,1718,6318,8518,5519,057M2.048
23/07/2019-0,58%-0,1118,8019,0018,5319,006M1.562
22/07/2019-0,32%-0,0618,9119,1018,6419,118M2.006
19/07/2019-0,16%-0,0318,9719,0418,7819,067M1.659
18/07/20191,60%0,3019,0018,7218,7219,1211M2.482
17/07/20190,05%0,0118,7018,7018,6518,878M1.816
16/07/20191,30%0,2418,6918,4518,4518,706M1.903
15/07/2019-0,16%-0,0318,4518,6818,4218,735M1.516
12/07/2019-0,38%-0,0718,4818,7318,3518,766M1.661
11/07/2019-0,80%-0,1518,5518,7018,3618,7613M2.868
10/07/20190,81%0,1518,7018,6818,4818,7012M3.298
08/07/20190,71%0,1318,5518,4718,4418,709M1.883
05/07/20190,22%0,0418,4218,4818,1018,499M2.675
04/07/20192,11%0,3818,3818,1918,1518,4713M3.745
03/07/20191,98%0,3518,0017,7017,6918,209M2.979
02/07/20190,00%0,0017,6517,6917,5917,786M2.026
01/07/2019-0,79%-0,1417,6517,9717,5017,978M1.748
28/06/20192,01%0,3517,7917,5617,4817,799M1.979
27/06/20191,99%0,3417,4417,1216,8617,445M1.406
26/06/2019-0,29%-0,0517,1017,3216,9017,405M1.212
25/06/2019-1,78%-0,3117,1517,4717,0517,656M1.382
24/06/2019-1,91%-0,3417,4617,9017,4617,977M1.948
21/06/20193,19%0,5517,8017,3417,3017,809M1.597
19/06/20192,07%0,3517,2516,9016,9017,2565M2.574
18/06/20192,49%0,4116,9016,6116,5216,904M979
17/06/2019-2,89%-0,4916,4916,8716,4916,926M1.556
14/06/2019-0,12%-0,0216,9817,0016,7717,053M1.039
13/06/20192,97%0,4917,0016,5116,4717,004M946
12/06/20190,36%0,0616,5116,4816,3316,513M811
11/06/20190,61%0,1016,4516,5316,0316,544M813
10/06/2019-0,73%-0,1216,3516,4916,2016,558M2.406
07/06/20191,35%0,2216,4716,3816,0516,4711M2.967
06/06/20190,62%0,1016,2516,7116,2516,7913M3.584
05/06/20190,94%0,1516,1516,1216,0016,387M1.592
04/06/2019-1,84%-0,3016,0016,2815,6716,386M1.779
03/06/20190,87%0,1416,3016,2016,1716,472M773
31/05/2019-0,37%-0,0616,1616,2416,0216,455M1.456
30/05/20190,25%0,0416,2216,1916,1916,5510M1.349
29/05/20191,12%0,1816,1815,7615,4616,2011M3.538
28/05/20196,45%0,9716,0015,0015,0016,0011M1.340
27/05/20191,01%0,1515,0314,9014,8215,031M343
24/05/20192,62%0,3814,8814,6914,4714,883M1.200
23/05/20190,97%0,1414,5014,3614,2214,753M973
22/05/20190,98%0,1414,3614,3214,1214,403M912
21/05/20192,30%0,3214,2213,9813,8414,413M1.353
20/05/20191,46%0,2013,9013,6113,5613,963M1.072
17/05/2019-0,58%-0,0813,7013,7713,5614,053M1.006
16/05/2019-1,57%-0,2213,7813,9213,6514,063M1.080
15/05/2019-0,71%-0,1014,0014,0013,8414,093M1.162
14/05/20190,36%0,0514,1014,0513,9414,203M945
13/05/2019-0,35%-0,0514,0514,0013,5014,093M808
10/05/20190,00%0,0014,1014,1613,7814,242M716
09/05/2019-0,63%-0,0914,1014,2513,9514,253M832
08/05/20190,21%0,0314,1914,2514,1414,503M903
07/05/2019-0,56%-0,0814,1614,2013,9214,303M1.046
06/05/20190,49%0,0714,2414,1614,0014,243M933
03/05/2019-0,21%-0,0314,1714,3014,1414,339M2.462
02/05/2019-2,47%-0,3614,2014,3814,1114,385M1.345
30/04/20192,97%0,4214,5614,1513,9714,566M1.623
29/04/20190,00%0,0014,1414,1714,0014,353M918
26/04/20191,36%0,1914,1414,1013,9714,182M838
25/04/20190,87%0,1213,9513,9013,7114,155M1.464
24/04/2019-1,57%-0,2213,8314,0013,7314,185M1.639
23/04/2019-2,09%-0,3014,0514,3513,9814,446M1.950
22/04/2019-3,43%-0,5114,3514,7414,1714,745M1.647
18/04/20192,77%0,4014,8614,4614,3714,863M576
17/04/2019-1,63%-0,2414,4614,8314,2014,833M1.006
16/04/2019-1,28%-0,1914,7014,9014,6315,073M909
15/04/2019-0,33%-0,0514,8915,1114,7415,114M1.708
12/04/20190,54%0,0814,9414,8414,5815,055M1.554
11/04/20190,75%0,1114,8614,7514,2415,006M1.750
10/04/20190,34%0,0514,7514,8014,6614,893M883
09/04/2019-2,00%-0,3014,7015,0314,7015,047M941
08/04/2019-1,19%-0,1815,0015,2414,8315,243M902
05/04/2019-2,00%-0,3115,1815,5015,1515,502M533
04/04/20191,31%0,2015,4915,3015,2015,495M642
03/04/2019-2,30%-0,3615,2915,7015,2215,785M972
02/04/20192,96%0,4515,6515,3015,0316,058M1.418
01/04/20190,00%0,0015,2015,2415,0515,353M602
29/03/20192,91%0,4315,2015,0014,9415,348M2.819
28/03/20191,86%0,2714,7714,5414,3114,927M1.515
27/03/2019-3,01%-0,4514,5014,9414,3714,955M1.457
26/03/2019-0,47%-0,0714,9515,2014,8915,225M1.379
25/03/20190,13%0,0215,0215,0014,9015,355M1.858


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br