Cotação atual, histórico e gráfico do papel: RMAI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | -0,25% | -0,18 | 70,44 | 70,44 | 69,08 | 70,44 | 4K | 7 |
18/04/2024 | 0,18% | 0,13 | 70,62 | 70,99 | 70,62 | 70,99 | 567 | 3 |
17/04/2024 | -0,01% | -0,01 | 70,49 | 70,49 | 70,49 | 70,49 | 916 | 2 |
15/04/2024 | 0,00% | 0,00 | 70,50 | 70,50 | 70,50 | 70,50 | 8K | 117 |
12/04/2024 | 0,00% | 0,00 | 70,50 | 70,50 | 70,50 | 70,50 | 14K | 159 |
11/04/2024 | 0,00% | 0,00 | 70,50 | 70,50 | 70,50 | 70,50 | 14K | 185 |
10/04/2024 | 0,00% | 0,00 | 70,50 | 70,50 | 70,40 | 70,50 | 15K | 193 |
09/04/2024 | 0,00% | 0,00 | 70,50 | 70,50 | 70,37 | 70,50 | 7K | 102 |
08/04/2024 | 0,00% | 0,00 | 70,50 | 70,50 | 70,50 | 70,50 | 7K | 101 |
05/04/2024 | 0,00% | 0,00 | 70,50 | 68,05 | 68,05 | 70,50 | 10K | 103 |
04/04/2024 | 0,03% | 0,02 | 70,50 | 70,00 | 70,00 | 70,50 | 7K | 103 |
|
03/04/2024 | -0,10% | -0,07 | 70,48 | 70,50 | 70,48 | 70,50 | 8K | 102 |
02/04/2024 | 0,00% | 0,00 | 70,55 | 70,55 | 70,55 | 70,55 | 7K | 100 |
01/04/2024 | -0,63% | -0,45 | 70,55 | 69,58 | 69,58 | 70,55 | 9K | 108 |
28/03/2024 | 0,00% | 0,00 | 71,00 | 71,00 | 71,00 | 71,00 | 10K | 103 |
27/03/2024 | -0,70% | -0,50 | 71,00 | 71,00 | 70,62 | 71,00 | 7K | 103 |
26/03/2024 | 0,00% | 0,00 | 71,50 | 71,50 | 71,15 | 71,50 | 7K | 101 |
25/03/2024 | -0,69% | -0,50 | 71,50 | 71,50 | 70,93 | 71,50 | 7K | 101 |
22/03/2024 | 1,41% | 1,00 | 72,00 | 71,00 | 70,99 | 72,00 | 7K | 101 |
21/03/2024 | 0,61% | 0,43 | 71,00 | 71,00 | 68,00 | 71,00 | 10K | 108 |
20/03/2024 | 0,63% | 0,44 | 70,57 | 71,00 | 70,57 | 71,00 | 8K | 102 |
19/03/2024 | -0,52% | -0,37 | 70,13 | 70,13 | 70,13 | 70,13 | 7K | 96 |
15/03/2024 | 0,00% | 0,00 | 70,50 | 70,49 | 66,46 | 70,50 | 9K | 103 |
14/03/2024 | 1,44% | 1,00 | 70,50 | 69,12 | 69,12 | 70,98 | 10K | 105 |
13/03/2024 | -0,71% | -0,50 | 69,50 | 69,15 | 66,22 | 69,99 | 20K | 113 |
12/03/2024 | -2,71% | -1,95 | 70,00 | 71,92 | 68,00 | 71,92 | 577K | 44 |
11/03/2024 | -0,07% | -0,05 | 71,95 | 72,00 | 71,20 | 72,00 | 24K | 168 |
08/03/2024 | 0,70% | 0,50 | 72,00 | 71,99 | 71,21 | 72,00 | 531K | 157 |
07/03/2024 | -0,11% | -0,08 | 71,50 | 70,77 | 70,59 | 71,80 | 25K | 160 |
06/03/2024 | -0,56% | -0,40 | 71,58 | 72,00 | 63,99 | 72,00 | 219K | 200 |
05/03/2024 | -0,03% | -0,02 | 71,98 | 72,00 | 71,89 | 72,00 | 23K | 157 |
04/03/2024 | 0,00% | 0,00 | 72,00 | 70,68 | 70,68 | 72,00 | 19K | 188 |
01/03/2024 | 0,00% | 0,00 | 72,00 | 72,00 | 71,48 | 72,00 | 21K | 210 |
29/02/2024 | 0,00% | 0,00 | 72,00 | 72,00 | 72,00 | 72,00 | 20K | 148 |
28/02/2024 | 0,21% | 0,15 | 72,00 | 71,94 | 71,52 | 72,00 | 19K | 181 |
27/02/2024 | 0,50% | 0,36 | 71,85 | 71,07 | 71,07 | 71,85 | 37K | 10 |
26/02/2024 | -0,71% | -0,51 | 71,49 | 71,99 | 71,49 | 71,99 | 23K | 165 |
23/02/2024 | 0,00% | 0,00 | 72,00 | 72,00 | 72,00 | 72,00 | 36K | 149 |
22/02/2024 | 0,74% | 0,53 | 72,00 | 71,42 | 71,42 | 72,00 | 40K | 149 |
21/02/2024 | -0,67% | -0,48 | 71,47 | 71,99 | 71,47 | 72,00 | 47K | 216 |
20/02/2024 | -0,07% | -0,05 | 71,95 | 72,00 | 70,34 | 72,00 | 43K | 159 |
19/02/2024 | 0,00% | 0,00 | 72,00 | 72,00 | 72,00 | 72,00 | 39K | 196 |
16/02/2024 | 0,00% | 0,00 | 72,00 | 73,40 | 71,97 | 73,40 | 38K | 197 |
15/02/2024 | 0,00% | 0,00 | 72,00 | 72,00 | 72,00 | 72,00 | 36K | 186 |
14/02/2024 | 0,00% | 0,00 | 72,00 | 72,00 | 68,55 | 72,00 | 37K | 115 |
09/02/2024 | 0,03% | 0,02 | 72,00 | 71,99 | 71,55 | 72,00 | 36K | 207 |
08/02/2024 | 0,26% | 0,19 | 71,98 | 71,95 | 71,55 | 72,00 | 38K | 210 |
07/02/2024 | -0,01% | -0,01 | 71,79 | 71,99 | 68,05 | 71,99 | 91K | 461 |
06/02/2024 | -0,14% | -0,10 | 71,80 | 71,97 | 71,80 | 72,00 | 73K | 195 |
05/02/2024 | -0,14% | -0,10 | 71,90 | 72,00 | 71,90 | 72,00 | 36K | 197 |
02/02/2024 | 0,93% | 0,66 | 72,00 | 71,39 | 70,30 | 72,00 | 42K | 224 |
01/02/2024 | 1,94% | 1,36 | 71,34 | 69,00 | 68,20 | 71,40 | 42K | 182 |
31/01/2024 | -2,53% | -1,82 | 69,98 | 72,00 | 65,00 | 75,00 | 137K | 222 |
30/01/2024 | -0,25% | -0,18 | 71,80 | 72,00 | 71,79 | 72,00 | 36K | 204 |
29/01/2024 | 4,20% | 2,90 | 71,98 | 67,71 | 67,71 | 72,00 | 37K | 158 |
26/01/2024 | 0,55% | 0,38 | 69,08 | 68,99 | 68,70 | 69,08 | 43K | 228 |
25/01/2024 | -0,29% | -0,20 | 68,70 | 68,90 | 68,70 | 69,00 | 35K | 228 |
24/01/2024 | 0,22% | 0,15 | 68,90 | 68,90 | 68,06 | 68,90 | 35K | 208 |
23/01/2024 | -0,15% | -0,10 | 68,75 | 68,75 | 67,84 | 68,75 | 35K | 173 |
22/01/2024 | -0,64% | -0,44 | 68,85 | 69,29 | 67,01 | 69,29 | 25K | 206 |
19/01/2024 | 1,30% | 0,89 | 69,29 | 69,47 | 69,29 | 69,47 | 14K | 202 |
18/01/2024 | -0,04% | -0,03 | 68,40 | 68,81 | 66,55 | 69,54 | 21K | 214 |
17/01/2024 | -1,54% | -1,07 | 68,43 | 69,45 | 65,72 | 69,45 | 92K | 186 |
16/01/2024 | -0,46% | -0,32 | 69,50 | 69,80 | 69,07 | 69,80 | 15K | 202 |
15/01/2024 | 1,23% | 0,85 | 69,82 | 70,12 | 69,05 | 70,12 | 14K | 203 |
12/01/2024 | -0,04% | -0,03 | 68,97 | 68,99 | 68,97 | 68,99 | 14K | 202 |
11/01/2024 | -0,48% | -0,33 | 69,00 | 70,13 | 67,02 | 70,13 | 15K | 207 |
10/01/2024 | -0,13% | -0,09 | 69,33 | 69,46 | 69,27 | 69,46 | 14K | 197 |
09/01/2024 | -1,10% | -0,77 | 69,42 | 70,19 | 64,99 | 70,19 | 1M | 209 |
08/01/2024 | 0,27% | 0,19 | 70,19 | 70,20 | 70,19 | 70,20 | 210 | 3 |
05/01/2024 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 70 | 1 |
04/01/2024 | -0,28% | -0,20 | 70,00 | 70,30 | 66,51 | 70,30 | 1K | 7 |
03/01/2024 | -0,14% | -0,10 | 70,20 | 70,31 | 70,20 | 70,31 | 843 | 6 |
02/01/2024 | -2,36% | -1,70 | 70,30 | 70,05 | 69,04 | 70,30 | 9K | 8 |
28/12/2023 | 12,50% | 8,00 | 72,00 | 64,90 | 63,39 | 72,00 | 423K | 369 |
27/12/2023 | 0,79% | 0,50 | 64,00 | 64,87 | 60,92 | 64,88 | 33K | 504 |
26/12/2023 | 1,60% | 1,00 | 63,50 | 63,66 | 60,19 | 63,66 | 34K | 505 |
22/12/2023 | -2,34% | -1,50 | 62,50 | 64,89 | 54,99 | 64,89 | 7M | 587 |
21/12/2023 | -0,78% | -0,50 | 64,00 | 64,50 | 64,00 | 64,50 | 78K | 210 |
20/12/2023 | -0,74% | -0,48 | 64,50 | 65,00 | 64,35 | 65,00 | 66K | 476 |
19/12/2023 | 1,85% | 1,18 | 64,98 | 63,80 | 63,80 | 65,00 | 99K | 481 |
18/12/2023 | -0,27% | -0,17 | 63,80 | 65,00 | 62,04 | 65,00 | 102K | 477 |
15/12/2023 | 6,62% | 3,97 | 63,97 | 60,01 | 59,00 | 63,98 | 71K | 403 |
14/12/2023 | 1,71% | 1,01 | 60,00 | 59,70 | 57,00 | 60,01 | 91K | 57 |
13/12/2023 | 4,78% | 2,69 | 58,99 | 55,17 | 55,17 | 58,99 | 71K | 424 |
12/12/2023 | -1,16% | -0,66 | 56,30 | 56,97 | 56,12 | 57,00 | 66K | 221 |
11/12/2023 | 1,71% | 0,96 | 56,96 | 56,98 | 55,91 | 57,00 | 29K | 119 |
08/12/2023 | 0,23% | 0,13 | 56,00 | 55,93 | 55,93 | 56,60 | 3K | 5 |
06/12/2023 | -1,86% | -1,06 | 55,87 | 55,86 | 55,75 | 55,87 | 28K | 8 |
05/12/2023 | -0,11% | -0,06 | 56,93 | 57,00 | 54,71 | 57,00 | 681 | 4 |
04/12/2023 | 0,00% | 0,00 | 56,99 | 56,04 | 55,08 | 57,00 | 2K | 9 |
01/12/2023 | -0,02% | -0,01 | 56,99 | 57,00 | 49,82 | 57,00 | 8K | 16 |
30/11/2023 | 0,00% | 0,00 | 57,00 | 57,00 | 57,00 | 57,00 | 114 | 1 |
29/11/2023 | 1,01% | 0,57 | 57,00 | 57,00 | 57,00 | 57,00 | 627 | 2 |
28/11/2023 | 0,02% | 0,01 | 56,43 | 56,99 | 56,42 | 56,99 | 1M | 6 |
27/11/2023 | -1,00% | -0,57 | 56,42 | 57,00 | 56,42 | 57,00 | 452 | 3 |
24/11/2023 | 0,87% | 0,49 | 56,99 | 57,00 | 56,03 | 57,00 | 397 | 5 |
23/11/2023 | -0,86% | -0,49 | 56,50 | 55,84 | 55,84 | 56,50 | 15K | 7 |
20/11/2023 | 1,21% | 0,68 | 56,99 | 56,31 | 56,31 | 56,99 | 169 | 3 |
17/11/2023 | -1,19% | -0,68 | 56,31 | 56,99 | 56,31 | 56,99 | 338 | 2 |
14/11/2023 | 0,00% | 0,00 | 56,99 | 54,91 | 54,91 | 57,00 | 14K | 19 |
13/11/2023 | 0,00% | 0,00 | 56,99 | 56,99 | 56,99 | 56,99 | 4K | 8 |
10/11/2023 | 0,00% | 0,00 | 56,99 | 56,92 | 56,92 | 56,99 | 341 | 3 |
09/11/2023 | 4,49% | 2,45 | 56,99 | 56,99 | 56,99 | 56,99 | 56 | 1 |
08/11/2023 | -2,61% | -1,46 | 54,54 | 56,00 | 54,54 | 57,00 | 3K | 5 |
07/11/2023 | -1,75% | -1,00 | 56,00 | 56,00 | 54,00 | 56,00 | 26K | 19 |
03/11/2023 | -3,06% | -1,80 | 57,00 | 58,55 | 56,05 | 58,75 | 18K | 9 |
01/11/2023 | 1,45% | 0,84 | 58,80 | 55,00 | 55,00 | 58,80 | 21K | 54 |
31/10/2023 | 1,72% | 0,98 | 57,96 | 57,89 | 52,52 | 57,96 | 4K | 19 |
30/10/2023 | 1,77% | 0,99 | 56,98 | 55,99 | 52,70 | 56,98 | 5K | 13 |
27/10/2023 | -3,11% | -1,80 | 55,99 | 55,03 | 53,86 | 56,98 | 10K | 12 |
26/10/2023 | 1,39% | 0,79 | 57,79 | 57,01 | 57,01 | 57,79 | 627 | 2 |
25/10/2023 | -0,87% | -0,50 | 57,00 | 57,98 | 57,00 | 57,98 | 114 | 2 |
24/10/2023 | 0,00% | 0,00 | 57,50 | 57,98 | 57,50 | 57,98 | 46K | 3 |
23/10/2023 | 3,60% | 2,00 | 57,50 | 57,98 | 55,50 | 57,98 | 30K | 8 |
19/10/2023 | 2,83% | 1,53 | 55,50 | 53,98 | 53,98 | 55,50 | 59K | 33 |
17/10/2023 | 3,77% | 1,96 | 53,97 | 50,96 | 50,96 | 53,99 | 419 | 6 |
16/10/2023 | -3,86% | -2,09 | 52,01 | 53,01 | 50,01 | 54,09 | 333K | 94 |
13/10/2023 | 0,00% | 0,00 | 54,10 | 54,10 | 54,10 | 54,10 | 378 | 1 |
11/10/2023 | 0,02% | 0,01 | 54,10 | 54,10 | 54,10 | 54,10 | 270 | 1 |
10/10/2023 | -0,02% | -0,01 | 54,09 | 54,09 | 54,09 | 54,09 | 193K | 1 |
09/10/2023 | 0,19% | 0,10 | 54,10 | 53,34 | 53,34 | 54,10 | 418K | 5 |
05/10/2023 | 3,83% | 1,99 | 54,00 | 54,00 | 54,00 | 54,00 | 3K | 5 |
04/10/2023 | -1,46% | -0,77 | 52,01 | 52,78 | 51,99 | 54,35 | 112K | 19 |
03/10/2023 | 3,49% | 1,78 | 52,78 | 50,02 | 50,02 | 52,87 | 922 | 4 |
02/10/2023 | 0,02% | 0,01 | 51,00 | 54,50 | 50,51 | 59,00 | 37K | 14 |
29/09/2023 | -3,37% | -1,78 | 50,99 | 50,99 | 50,99 | 50,99 | 27K | 7 |
28/09/2023 | 0,00% | 0,00 | 52,77 | 52,77 | 52,77 | 52,77 | 1M | 4 |
27/09/2023 | -3,72% | -2,04 | 52,77 | 50,51 | 50,00 | 53,01 | 38K | 30 |
26/09/2023 | -0,02% | -0,01 | 54,81 | 52,00 | 52,00 | 54,81 | 106K | 31 |
25/09/2023 | -0,02% | -0,01 | 54,82 | 51,99 | 51,99 | 54,82 | 602K | 5 |
22/09/2023 | -0,02% | -0,01 | 54,83 | 54,83 | 54,83 | 54,83 | 54 | 1 |
21/09/2023 | 9,83% | 4,91 | 54,84 | 54,85 | 54,84 | 54,85 | 274 | 3 |
20/09/2023 | - | - | 49,93 | 49,93 | 49,93 | 49,93 | 49 | 1 |
Date,Open,High,Low,Close,Volume
19-Apr-24,70.44,70.44,69.08,70.44,3817
18-Apr-24,70.99,70.99,70.62,70.62,567
17-Apr-24,70.49,70.49,70.49,70.49,916
15-Apr-24,70.50,70.50,70.50,70.50,8460
12-Apr-24,70.50,70.50,70.50,70.50,14100
11-Apr-24,70.50,70.50,70.50,70.50,14100
10-Apr-24,70.50,70.50,70.40,70.50,15080
09-Apr-24,70.50,70.50,70.37,70.50,7190
08-Apr-24,70.50,70.50,70.50,70.50,7120
05-Apr-24,68.05,70.50,68.05,70.50,9938
04-Apr-24,70.00,70.50,70.00,70.50,7469
03-Apr-24,70.50,70.50,70.48,70.48,7612
02-Apr-24,70.55,70.55,70.55,70.55,7055
01-Apr-24,69.58,70.55,69.58,70.55,9026
28-Mar-24,71.00,71.00,71.00,71.00,9798
27-Mar-24,71.00,71.00,70.62,71.00,7454
26-Mar-24,71.50,71.50,71.15,71.50,7221
25-Mar-24,71.50,71.50,70.93,71.50,7220
22-Mar-24,71.00,72.00,70.99,72.00,7173
21-Mar-24,71.00,71.00,68.00,71.00,9601
20-Mar-24,71.00,71.00,70.57,70.57,8368
19-Mar-24,70.13,70.13,70.13,70.13,7223
15-Mar-24,70.49,70.50,66.46,70.50,9025
14-Mar-24,69.12,70.98,69.12,70.50,9717
13-Mar-24,69.15,69.99,66.22,69.50,20397
12-Mar-24,71.92,71.92,68.00,70.00,577187
11-Mar-24,72.00,72.00,71.20,71.95,23588
08-Mar-24,71.99,72.00,71.21,72.00,531251
07-Mar-24,70.77,71.80,70.59,71.50,24986
06-Mar-24,72.00,72.00,63.99,71.58,218655
05-Mar-24,72.00,72.00,71.89,71.98,22603
04-Mar-24,70.68,72.00,70.68,72.00,18928
01-Mar-24,72.00,72.00,71.48,72.00,20800
29-Feb-24,72.00,72.00,72.00,72.00,19512
28-Feb-24,71.94,72.00,71.52,72.00,19004
27-Feb-24,71.07,71.85,71.07,71.85,37446
26-Feb-24,71.99,71.99,71.49,71.49,22793
23-Feb-24,72.00,72.00,72.00,72.00,36216
22-Feb-24,71.42,72.00,71.42,72.00,40172
21-Feb-24,71.99,72.00,71.47,71.47,47222
20-Feb-24,72.00,72.00,70.34,71.95,42542
19-Feb-24,72.00,72.00,72.00,72.00,38736
16-Feb-24,73.40,73.40,71.97,72.00,37944
15-Feb-24,72.00,72.00,72.00,72.00,36000
14-Feb-24,72.00,72.00,68.55,72.00,36636
09-Feb-24,71.99,72.00,71.55,72.00,36357
08-Feb-24,71.95,72.00,71.55,71.98,38221
07-Feb-24,71.99,71.99,68.05,71.79,90956
06-Feb-24,71.97,72.00,71.80,71.80,73205
05-Feb-24,72.00,72.00,71.90,71.90,35994
02-Feb-24,71.39,72.00,70.30,72.00,41684
01-Feb-24,69.00,71.40,68.20,71.34,41664
31-Jan-24,72.00,75.00,65.00,69.98,137075
30-Jan-24,72.00,72.00,71.79,71.80,35972
29-Jan-24,67.71,72.00,67.71,71.98,37153
26-Jan-24,68.99,69.08,68.70,69.08,43199
25-Jan-24,68.90,69.00,68.70,68.70,34555
24-Jan-24,68.90,68.90,68.06,68.90,34652
23-Jan-24,68.75,68.75,67.84,68.75,35266
22-Jan-24,69.29,69.29,67.01,68.85,24614
19-Jan-24,69.47,69.47,69.29,69.29,14083
18-Jan-24,68.81,69.54,66.55,68.40,21066
17-Jan-24,69.45,69.45,65.72,68.43,92447
16-Jan-24,69.80,69.80,69.07,69.50,15297
15-Jan-24,70.12,70.12,69.05,69.82,14246
12-Jan-24,68.99,68.99,68.97,68.97,14140
11-Jan-24,70.13,70.13,67.02,69.00,14973
10-Jan-24,69.46,69.46,69.27,69.33,14430
09-Jan-24,70.19,70.19,64.99,69.42,1365408
08-Jan-24,70.20,70.20,70.19,70.19,210
05-Jan-24,70.00,70.00,70.00,70.00,70
04-Jan-24,70.30,70.30,66.51,70.00,1116
03-Jan-24,70.31,70.31,70.20,70.20,843
02-Jan-24,70.05,70.30,69.04,70.30,9235
28-Dec-23,64.90,72.00,63.39,72.00,422846
27-Dec-23,64.87,64.88,60.92,64.00,32923
26-Dec-23,63.66,63.66,60.19,63.50,34158
22-Dec-23,64.89,64.89,54.99,62.50,6517317
21-Dec-23,64.50,64.50,64.00,64.00,77754
20-Dec-23,65.00,65.00,64.35,64.50,66021
19-Dec-23,63.80,65.00,63.80,64.98,98718
18-Dec-23,65.00,65.00,62.04,63.80,101797
15-Dec-23,60.01,63.98,59.00,63.97,70658
14-Dec-23,59.70,60.01,57.00,60.00,91092
13-Dec-23,55.17,58.99,55.17,58.99,70756
12-Dec-23,56.97,57.00,56.12,56.30,65553
11-Dec-23,56.98,57.00,55.91,56.96,28999
08-Dec-23,55.93,56.60,55.93,56.00,3111
06-Dec-23,55.86,55.87,55.75,55.87,28322
05-Dec-23,57.00,57.00,54.71,56.93,681
04-Dec-23,56.04,57.00,55.08,56.99,1532
01-Dec-23,57.00,57.00,49.82,56.99,7764
30-Nov-23,57.00,57.00,57.00,57.00,114
29-Nov-23,57.00,57.00,57.00,57.00,627
28-Nov-23,56.99,56.99,56.42,56.43,1240557
27-Nov-23,57.00,57.00,56.42,56.42,452
24-Nov-23,57.00,57.00,56.03,56.99,397
23-Nov-23,55.84,56.50,55.84,56.50,15308
20-Nov-23,56.31,56.99,56.31,56.99,169
17-Nov-23,56.99,56.99,56.31,56.31,338
14-Nov-23,54.91,57.00,54.91,56.99,13959
13-Nov-23,56.99,56.99,56.99,56.99,3989
10-Nov-23,56.92,56.99,56.92,56.99,341
09-Nov-23,56.99,56.99,56.99,56.99,56
08-Nov-23,56.00,57.00,54.54,54.54,3359
07-Nov-23,56.00,56.00,54.00,56.00,25707
03-Nov-23,58.55,58.75,56.05,57.00,17649
01-Nov-23,55.00,58.80,55.00,58.80,20599
31-Oct-23,57.89,57.96,52.52,57.96,3514
30-Oct-23,55.99,56.98,52.70,56.98,4671
27-Oct-23,55.03,56.98,53.86,55.99,9760
26-Oct-23,57.01,57.79,57.01,57.79,627
25-Oct-23,57.98,57.98,57.00,57.00,114
24-Oct-23,57.98,57.98,57.50,57.50,46173
23-Oct-23,57.98,57.98,55.50,57.50,29974
19-Oct-23,53.98,55.50,53.98,55.50,58683
17-Oct-23,50.96,53.99,50.96,53.97,419
16-Oct-23,53.01,54.09,50.01,52.01,332523
13-Oct-23,54.10,54.10,54.10,54.10,378
11-Oct-23,54.10,54.10,54.10,54.10,270
10-Oct-23,54.09,54.09,54.09,54.09,192614
09-Oct-23,53.34,54.10,53.34,54.10,417995
05-Oct-23,54.00,54.00,54.00,54.00,2700
04-Oct-23,52.78,54.35,51.99,52.01,111904
03-Oct-23,50.02,52.87,50.02,52.78,922
02-Oct-23,54.50,59.00,50.51,51.00,36542
29-Sep-23,50.99,50.99,50.99,50.99,26667
28-Sep-23,52.77,52.77,52.77,52.77,1206533
27-Sep-23,50.51,53.01,50.00,52.77,38070
26-Sep-23,52.00,54.81,52.00,54.81,106191
25-Sep-23,51.99,54.82,51.99,54.82,602328
22-Sep-23,54.83,54.83,54.83,54.83,54
21-Sep-23,54.85,54.85,54.84,54.84,274
20-Sep-23,49.93,49.93,49.93,49.93,49
*exoneração de responsabilidade e termos de uso