Cotação atual, histórico e gráfico do papel: RMAI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2025 | -8,33% | -5,00 | 55,00 | 58,87 | 55,00 | 58,87 | 1K | 9 |
| 22/10/2025 | -0,66% | -0,40 | 60,00 | 60,40 | 60,00 | 60,40 | 420 | 3 |
| 21/10/2025 | -0,15% | -0,09 | 60,40 | 59,00 | 59,00 | 60,40 | 3K | 3 |
| 20/10/2025 | -0,82% | -0,50 | 60,49 | 60,49 | 60,49 | 60,49 | 181 | 1 |
| 17/10/2025 | 0,00% | 0,00 | 60,99 | 60,99 | 60,99 | 60,99 | 3K | 2 |
| 14/10/2025 | -0,02% | -0,01 | 60,99 | 61,00 | 60,99 | 61,00 | 121 | 2 |
| 13/10/2025 | 0,03% | 0,02 | 61,00 | 61,00 | 61,00 | 61,00 | 183 | 1 |
|
|
| 10/10/2025 | -0,85% | -0,52 | 60,98 | 57,80 | 57,79 | 60,98 | 10K | 8 |
| 09/10/2025 | 0,00% | 0,00 | 61,50 | 61,50 | 61,50 | 61,52 | 1K | 5 |
| 08/10/2025 | -5,38% | -3,50 | 61,50 | 61,51 | 61,50 | 61,51 | 184 | 3 |
| 07/10/2025 | 22,64% | 12,00 | 65,00 | 54,99 | 54,99 | 72,00 | 10K | 24 |
| 06/10/2025 | -2,36% | -1,28 | 53,00 | 54,29 | 53,00 | 54,29 | 11K | 14 |
| 03/10/2025 | 2,28% | 1,21 | 54,28 | 54,28 | 54,28 | 54,28 | 217 | 2 |
| 02/10/2025 | -4,31% | -2,39 | 53,07 | 55,48 | 53,07 | 55,48 | 8K | 5 |
| 01/10/2025 | -6,14% | -3,63 | 55,46 | 58,89 | 55,46 | 58,89 | 789 | 5 |
| 30/09/2025 | -0,81% | -0,48 | 59,09 | 59,11 | 58,49 | 59,11 | 5K | 8 |
| 29/09/2025 | -0,70% | -0,42 | 59,57 | 59,98 | 59,57 | 59,99 | 2K | 8 |
| 26/09/2025 | -1,33% | -0,81 | 59,99 | 62,76 | 59,23 | 63,99 | 42K | 12 |
| 25/09/2025 | -2,08% | -1,29 | 60,80 | 62,10 | 60,80 | 62,10 | 3K | 6 |
| 24/09/2025 | 2,63% | 1,59 | 62,09 | 62,76 | 61,82 | 62,76 | 5K | 10 |
| 23/09/2025 | -3,95% | -2,49 | 60,50 | 61,04 | 60,50 | 61,04 | 13K | 9 |
| 22/09/2025 | 0,00% | 0,00 | 62,99 | 62,99 | 62,99 | 63,00 | 503 | 4 |
| 19/09/2025 | 0,11% | 0,07 | 62,99 | 63,00 | 60,45 | 63,00 | 1K | 6 |
| 18/09/2025 | 0,67% | 0,42 | 62,92 | 64,00 | 62,91 | 64,00 | 6K | 18 |
| 17/09/2025 | -0,64% | -0,40 | 62,50 | 62,79 | 62,50 | 63,00 | 14K | 11 |
| 16/09/2025 | -8,18% | -5,60 | 62,90 | 65,81 | 62,90 | 65,81 | 5M | 47 |
| 11/09/2025 | 0,00% | 0,00 | 68,50 | 68,53 | 68,50 | 68,53 | 3M | 7 |
| 10/09/2025 | -0,15% | -0,10 | 68,50 | 68,50 | 68,50 | 68,50 | 342 | 1 |
| 09/09/2025 | -0,01% | -0,01 | 68,60 | 68,60 | 68,60 | 68,60 | 686 | 1 |
| 08/09/2025 | -1,99% | -1,39 | 68,61 | 68,61 | 68,61 | 68,61 | 343 | 2 |
| 05/09/2025 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 770 | 2 |
| 04/09/2025 | 0,00% | 0,00 | 70,00 | 70,01 | 70,00 | 70,01 | 210 | 3 |
| 03/09/2025 | 0,00% | 0,00 | 70,00 | 69,99 | 69,99 | 70,00 | 1K | 3 |
| 02/09/2025 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 73,79 | 2K | 7 |
| 01/09/2025 | -4,11% | -3,00 | 70,00 | 69,02 | 69,00 | 70,95 | 2K | 12 |
| 29/08/2025 | -4,05% | -3,08 | 73,00 | 76,85 | 69,99 | 76,85 | 1M | 45 |
| 28/08/2025 | -1,25% | -0,96 | 76,08 | 77,04 | 76,08 | 77,04 | 460 | 5 |
| 27/08/2025 | -3,70% | -2,96 | 77,04 | 80,42 | 77,04 | 80,99 | 12K | 11 |
| 26/08/2025 | 1,83% | 1,44 | 80,00 | 78,56 | 78,56 | 80,00 | 1K | 3 |
| 25/08/2025 | -3,95% | -3,23 | 78,56 | 81,79 | 78,56 | 81,79 | 1K | 10 |
| 22/08/2025 | 0,00% | 0,00 | 81,79 | 81,50 | 81,50 | 81,79 | 14K | 2 |
| 21/08/2025 | -1,46% | -1,21 | 81,79 | 81,83 | 81,79 | 81,83 | 10K | 5 |
| 20/08/2025 | 3,75% | 3,00 | 83,00 | 78,88 | 78,11 | 83,00 | 11K | 12 |
| 18/08/2025 | 0,00% | 0,00 | 80,00 | 78,88 | 78,64 | 80,00 | 7K | 6 |
| 15/08/2025 | 0,14% | 0,11 | 80,00 | 79,30 | 79,30 | 80,00 | 23K | 4 |
| 14/08/2025 | 2,29% | 1,79 | 79,89 | 77,04 | 77,04 | 79,89 | 875 | 3 |
| 13/08/2025 | 0,64% | 0,50 | 78,10 | 81,00 | 76,53 | 81,00 | 4K | 10 |
| 12/08/2025 | -4,67% | -3,80 | 77,60 | 80,27 | 77,51 | 81,19 | 25K | 16 |
| 11/08/2025 | 1,74% | 1,39 | 81,40 | 80,77 | 80,68 | 81,50 | 2K | 9 |
| 08/08/2025 | -4,17% | -3,48 | 80,01 | 82,35 | 80,01 | 82,35 | 19K | 12 |
| 05/08/2025 | 0,59% | 0,49 | 83,49 | 83,49 | 83,49 | 83,49 | 7K | 15 |
| 04/08/2025 | 0,00% | 0,00 | 83,00 | 82,99 | 82,99 | 83,00 | 248 | 2 |
| 01/08/2025 | 1,59% | 1,30 | 83,00 | 81,10 | 80,17 | 83,00 | 4K | 5 |
| 29/07/2025 | -0,06% | -0,05 | 81,70 | 81,74 | 81,70 | 81,74 | 898 | 2 |
| 28/07/2025 | 0,00% | 0,00 | 81,75 | 81,74 | 81,74 | 81,75 | 326 | 2 |
| 25/07/2025 | 2,19% | 1,75 | 81,75 | 81,99 | 81,75 | 82,00 | 235K | 33 |
| 24/07/2025 | 0,00% | 0,00 | 80,00 | 78,00 | 78,00 | 80,00 | 8K | 51 |
| 23/07/2025 | 0,08% | 0,06 | 80,00 | 79,99 | 78,00 | 80,00 | 16K | 17 |
| 22/07/2025 | -0,04% | -0,03 | 79,94 | 79,94 | 79,94 | 79,94 | 4K | 2 |
| 21/07/2025 | 2,53% | 1,97 | 79,97 | 79,99 | 77,45 | 79,99 | 18K | 17 |
| 18/07/2025 | -1,14% | -0,90 | 78,00 | 76,00 | 76,00 | 78,50 | 4K | 7 |
| 17/07/2025 | 2,47% | 1,90 | 78,90 | 75,80 | 75,80 | 79,50 | 214K | 11 |
| 16/07/2025 | 0,00% | 0,00 | 77,00 | 75,31 | 75,31 | 77,00 | 75K | 13 |
| 15/07/2025 | 0,65% | 0,50 | 77,00 | 80,00 | 76,01 | 80,00 | 682K | 76 |
| 14/07/2025 | 2,00% | 1,50 | 76,50 | 75,00 | 72,95 | 76,99 | 49K | 85 |
| 11/07/2025 | -3,85% | -3,00 | 75,00 | 77,05 | 74,80 | 78,00 | 3M | 143 |
| 10/07/2025 | -2,50% | -2,00 | 78,00 | 77,99 | 75,03 | 78,20 | 866K | 131 |
| 09/07/2025 | 2,56% | 2,00 | 80,00 | 76,59 | 76,59 | 80,00 | 20K | 19 |
| 08/07/2025 | 0,03% | 0,02 | 78,00 | 77,99 | 76,80 | 78,00 | 16K | 8 |
| 07/07/2025 | -0,03% | -0,02 | 77,98 | 74,82 | 74,82 | 78,00 | 43K | 12 |
| 04/07/2025 | -1,25% | -0,99 | 78,00 | 78,99 | 72,93 | 78,99 | 20K | 14 |
| 03/07/2025 | -1,14% | -0,91 | 78,99 | 74,86 | 74,86 | 79,00 | 79K | 173 |
| 02/07/2025 | -4,88% | -4,10 | 79,90 | 82,01 | 77,79 | 82,98 | 139K | 145 |
| 01/07/2025 | 5,03% | 4,02 | 84,00 | 79,44 | 79,44 | 84,00 | 27K | 104 |
| 27/06/2025 | 0,00% | 0,00 | 79,98 | 75,00 | 75,00 | 79,98 | 17K | 12 |
| 26/06/2025 | -4,10% | -3,42 | 79,98 | 82,67 | 78,53 | 82,67 | 29K | 28 |
| 25/06/2025 | 0,52% | 0,43 | 83,40 | 83,89 | 82,86 | 83,90 | 2K | 5 |
| 24/06/2025 | -0,40% | -0,33 | 82,97 | 83,29 | 82,97 | 83,30 | 18K | 5 |
| 23/06/2025 | 0,36% | 0,30 | 83,30 | 83,30 | 83,30 | 83,30 | 499 | 1 |
| 20/06/2025 | 0,57% | 0,47 | 83,00 | 83,99 | 83,00 | 83,99 | 3K | 5 |
| 18/06/2025 | 4,20% | 3,33 | 82,53 | 79,20 | 76,04 | 82,54 | 10K | 15 |
| 17/06/2025 | -4,24% | -3,51 | 79,20 | 83,99 | 77,96 | 84,00 | 29K | 48 |
| 16/06/2025 | 0,87% | 0,71 | 82,71 | 83,01 | 82,71 | 83,01 | 1K | 2 |
| 13/06/2025 | -2,38% | -2,00 | 82,00 | 82,00 | 82,00 | 82,00 | 82 | 1 |
| 12/06/2025 | 1,20% | 1,00 | 84,00 | 83,00 | 83,00 | 84,00 | 6K | 9 |
| 11/06/2025 | -1,19% | -1,00 | 83,00 | 83,01 | 80,78 | 83,09 | 3K | 7 |
| 10/06/2025 | -1,16% | -0,99 | 84,00 | 78,80 | 78,80 | 84,00 | 6K | 17 |
| 09/06/2025 | 6,24% | 4,99 | 84,99 | 80,00 | 74,80 | 84,99 | 311K | 1.803 |
| 05/06/2025 | 0,01% | 0,01 | 80,00 | 80,00 | 79,00 | 80,00 | 3K | 6 |
| 04/06/2025 | -0,01% | -0,01 | 79,99 | 79,99 | 79,99 | 79,99 | 166K | 1 |
| 03/06/2025 | -5,10% | -4,30 | 80,00 | 80,00 | 80,00 | 84,44 | 1K | 5 |
| 02/06/2025 | 5,26% | 4,21 | 84,30 | 84,99 | 84,30 | 84,99 | 339 | 4 |
| 30/05/2025 | 0,13% | 0,10 | 80,09 | 80,00 | 80,00 | 80,09 | 240 | 2 |
| 29/05/2025 | -0,01% | -0,01 | 79,99 | 80,00 | 79,99 | 80,00 | 159 | 2 |
| 28/05/2025 | 0,00% | 0,00 | 80,00 | 79,99 | 76,65 | 80,00 | 1K | 4 |
| 27/05/2025 | 10,04% | 7,30 | 80,00 | 72,98 | 72,98 | 80,00 | 4K | 13 |
| 26/05/2025 | -0,41% | -0,30 | 72,70 | 72,70 | 72,00 | 72,70 | 78K | 12 |
| 23/05/2025 | 0,00% | 0,00 | 73,00 | 71,56 | 71,50 | 73,00 | 2K | 6 |
| 22/05/2025 | 0,00% | 0,00 | 73,00 | 72,50 | 72,50 | 73,00 | 12K | 3 |
| 21/05/2025 | -8,86% | -7,10 | 73,00 | 75,00 | 73,00 | 75,00 | 237K | 20 |
| 20/05/2025 | 8,26% | 6,11 | 80,10 | 72,51 | 71,52 | 80,10 | 2K | 8 |
| 19/05/2025 | 0,35% | 0,26 | 73,99 | 74,00 | 73,99 | 74,00 | 147 | 2 |
| 16/05/2025 | 5,33% | 3,73 | 73,73 | 70,00 | 68,86 | 73,73 | 5K | 61 |
| 15/05/2025 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 10K | 123 |
| 14/05/2025 | 0,00% | 0,00 | 70,00 | 70,00 | 68,63 | 70,00 | 9K | 90 |
| 09/05/2025 | 0,03% | 0,02 | 70,00 | 70,00 | 70,00 | 70,00 | 129K | 55 |
| 08/05/2025 | 0,00% | 0,00 | 69,98 | 69,99 | 69,98 | 70,00 | 7K | 99 |
| 05/05/2025 | -0,03% | -0,02 | 69,98 | 69,98 | 69,98 | 70,00 | 7K | 4 |
| 02/05/2025 | 1,33% | 0,92 | 70,00 | 67,17 | 67,17 | 70,00 | 28K | 14 |
| 30/04/2025 | 0,25% | 0,17 | 69,08 | 68,99 | 68,98 | 69,08 | 1K | 17 |
| 29/04/2025 | 1,34% | 0,91 | 68,91 | 67,99 | 67,99 | 69,00 | 2M | 35 |
| 28/04/2025 | 0,00% | 0,00 | 68,00 | 68,06 | 68,00 | 68,06 | 282K | 2 |
| 25/04/2025 | 0,92% | 0,62 | 68,00 | 67,38 | 66,95 | 69,92 | 7K | 38 |
| 24/04/2025 | -1,62% | -1,11 | 67,38 | 66,78 | 66,78 | 69,97 | 21K | 34 |
| 23/04/2025 | -0,01% | -0,01 | 68,49 | 69,91 | 65,83 | 69,92 | 37K | 80 |
| 17/04/2025 | 2,24% | 1,50 | 68,50 | 67,99 | 66,01 | 69,99 | 14K | 6 |
| 16/04/2025 | 1,52% | 1,00 | 67,00 | 64,68 | 64,68 | 67,00 | 198 | 3 |
| 15/04/2025 | -0,75% | -0,50 | 66,00 | 66,51 | 66,00 | 66,51 | 6K | 8 |
| 14/04/2025 | -2,21% | -1,50 | 66,50 | 67,00 | 66,50 | 67,01 | 33K | 9 |
| 11/04/2025 | -2,86% | -2,00 | 68,00 | 65,71 | 65,69 | 70,00 | 534 | 5 |
| 10/04/2025 | 4,54% | 3,04 | 70,00 | 66,20 | 66,20 | 72,99 | 7K | 83 |
| 09/04/2025 | 0,00% | 0,00 | 66,96 | 66,90 | 66,00 | 66,96 | 8K | 103 |
| 08/04/2025 | -0,01% | -0,01 | 66,96 | 66,00 | 66,00 | 66,96 | 10K | 13 |
| 04/04/2025 | 0,00% | 0,00 | 66,97 | 65,00 | 65,00 | 66,97 | 911 | 4 |
| 03/04/2025 | -0,01% | -0,01 | 66,97 | 67,67 | 66,97 | 67,67 | 134 | 2 |
| 02/04/2025 | -0,01% | -0,01 | 66,98 | 66,99 | 66,97 | 66,99 | 669 | 5 |
| 01/04/2025 | -0,76% | -0,51 | 66,99 | 66,99 | 66,99 | 66,99 | 133 | 1 |
| 28/03/2025 | -0,59% | -0,40 | 67,50 | 67,49 | 67,49 | 67,50 | 2K | 6 |
| 27/03/2025 | 0,00% | 0,00 | 67,90 | 67,90 | 67,90 | 67,90 | 67 | 1 |
| 26/03/2025 | -0,80% | -0,55 | 67,90 | 68,45 | 67,90 | 68,45 | 256K | 2 |
| 25/03/2025 | 0,00% | 0,00 | 68,45 | 68,46 | 68,44 | 68,46 | 342 | 4 |
| 24/03/2025 | -0,49% | -0,34 | 68,45 | 68,80 | 68,45 | 69,97 | 2K | 7 |
| 21/03/2025 | -1,67% | -1,17 | 68,79 | 69,97 | 67,05 | 69,97 | 4K | 59 |
| 20/03/2025 | - | - | 69,96 | 67,32 | 64,02 | 69,96 | 5K | 56 |
Date,Open,High,Low,Close,Volume
23-Oct-25,58.87,58.87,55.00,55.00,1267
22-Oct-25,60.40,60.40,60.00,60.00,420
21-Oct-25,59.00,60.40,59.00,60.40,2610
20-Oct-25,60.49,60.49,60.49,60.49,181
17-Oct-25,60.99,60.99,60.99,60.99,2744
14-Oct-25,61.00,61.00,60.99,60.99,121
13-Oct-25,61.00,61.00,61.00,61.00,183
10-Oct-25,57.80,60.98,57.79,60.98,10349
09-Oct-25,61.50,61.52,61.50,61.50,1476
08-Oct-25,61.51,61.51,61.50,61.50,184
07-Oct-25,54.99,72.00,54.99,65.00,9801
06-Oct-25,54.29,54.29,53.00,53.00,10679
03-Oct-25,54.28,54.28,54.28,54.28,217
02-Oct-25,55.48,55.48,53.07,53.07,7653
01-Oct-25,58.89,58.89,55.46,55.46,789
30-Sep-25,59.11,59.11,58.49,59.09,4774
29-Sep-25,59.98,59.99,59.57,59.57,2145
26-Sep-25,62.76,63.99,59.23,59.99,42410
25-Sep-25,62.10,62.10,60.80,60.80,2790
24-Sep-25,62.76,62.76,61.82,62.09,4517
23-Sep-25,61.04,61.04,60.50,60.50,13190
22-Sep-25,62.99,63.00,62.99,62.99,503
19-Sep-25,63.00,63.00,60.45,62.99,1002
18-Sep-25,64.00,64.00,62.91,62.92,6100
17-Sep-25,62.79,63.00,62.50,62.50,13962
16-Sep-25,65.81,65.81,62.90,62.90,4612271
11-Sep-25,68.53,68.53,68.50,68.50,3427185
10-Sep-25,68.50,68.50,68.50,68.50,342
09-Sep-25,68.60,68.60,68.60,68.60,686
08-Sep-25,68.61,68.61,68.61,68.61,343
05-Sep-25,70.00,70.00,70.00,70.00,770
04-Sep-25,70.01,70.01,70.00,70.00,210
03-Sep-25,69.99,70.00,69.99,70.00,1119
02-Sep-25,70.00,73.79,70.00,70.00,2251
01-Sep-25,69.02,70.95,69.00,70.00,2238
29-Aug-25,76.85,76.85,69.99,73.00,1025225
28-Aug-25,77.04,77.04,76.08,76.08,460
27-Aug-25,80.42,80.99,77.04,77.04,12091
26-Aug-25,78.56,80.00,78.56,80.00,1103
25-Aug-25,81.79,81.79,78.56,78.56,1445
22-Aug-25,81.50,81.79,81.50,81.79,13774
21-Aug-25,81.83,81.83,81.79,81.79,9733
20-Aug-25,78.88,83.00,78.11,83.00,10727
18-Aug-25,78.88,80.00,78.64,80.00,6553
15-Aug-25,79.30,80.00,79.30,80.00,23316
14-Aug-25,77.04,79.89,77.04,79.89,875
13-Aug-25,81.00,81.00,76.53,78.10,3549
12-Aug-25,80.27,81.19,77.51,77.60,24630
11-Aug-25,80.77,81.50,80.68,81.40,2190
08-Aug-25,82.35,82.35,80.01,80.01,18725
05-Aug-25,83.49,83.49,83.49,83.49,6846
04-Aug-25,82.99,83.00,82.99,83.00,248
01-Aug-25,81.10,83.00,80.17,83.00,4363
29-Jul-25,81.74,81.74,81.70,81.70,898
28-Jul-25,81.74,81.75,81.74,81.75,326
25-Jul-25,81.99,82.00,81.75,81.75,234694
24-Jul-25,78.00,80.00,78.00,80.00,8471
23-Jul-25,79.99,80.00,78.00,80.00,15944
22-Jul-25,79.94,79.94,79.94,79.94,3597
21-Jul-25,79.99,79.99,77.45,79.97,17630
18-Jul-25,76.00,78.50,76.00,78.00,4443
17-Jul-25,75.80,79.50,75.80,78.90,214485
16-Jul-25,75.31,77.00,75.31,77.00,74836
15-Jul-25,80.00,80.00,76.01,77.00,682306
14-Jul-25,75.00,76.99,72.95,76.50,49349
11-Jul-25,77.05,78.00,74.80,75.00,2556967
10-Jul-25,77.99,78.20,75.03,78.00,866064
09-Jul-25,76.59,80.00,76.59,80.00,20219
08-Jul-25,77.99,78.00,76.80,78.00,15909
07-Jul-25,74.82,78.00,74.82,77.98,42556
04-Jul-25,78.99,78.99,72.93,78.00,20216
03-Jul-25,74.86,79.00,74.86,78.99,79405
02-Jul-25,82.01,82.98,77.79,79.90,139059
01-Jul-25,79.44,84.00,79.44,84.00,26716
27-Jun-25,75.00,79.98,75.00,79.98,17405
26-Jun-25,82.67,82.67,78.53,79.98,28963
25-Jun-25,83.89,83.90,82.86,83.40,1668
24-Jun-25,83.29,83.30,82.97,82.97,18074
23-Jun-25,83.30,83.30,83.30,83.30,499
20-Jun-25,83.99,83.99,83.00,83.00,2997
18-Jun-25,79.20,82.54,76.04,82.53,9739
17-Jun-25,83.99,84.00,77.96,79.20,28675
16-Jun-25,83.01,83.01,82.71,82.71,1408
13-Jun-25,82.00,82.00,82.00,82.00,82
12-Jun-25,83.00,84.00,83.00,84.00,5537
11-Jun-25,83.01,83.09,80.78,83.00,2653
10-Jun-25,78.80,84.00,78.80,84.00,6196
09-Jun-25,80.00,84.99,74.80,84.99,311031
05-Jun-25,80.00,80.00,79.00,80.00,3090
04-Jun-25,79.99,79.99,79.99,79.99,165979
03-Jun-25,80.00,84.44,80.00,80.00,1289
02-Jun-25,84.99,84.99,84.30,84.30,339
30-May-25,80.00,80.09,80.00,80.09,240
29-May-25,80.00,80.00,79.99,79.99,159
28-May-25,79.99,80.00,76.65,80.00,1109
27-May-25,72.98,80.00,72.98,80.00,3511
26-May-25,72.70,72.70,72.00,72.70,77977
23-May-25,71.56,73.00,71.50,73.00,2170
22-May-25,72.50,73.00,72.50,73.00,11605
21-May-25,75.00,75.00,73.00,73.00,236523
20-May-25,72.51,80.10,71.52,80.10,2397
19-May-25,74.00,74.00,73.99,73.99,147
16-May-25,70.00,73.73,68.86,73.73,5301
15-May-25,70.00,70.00,70.00,70.00,10500
14-May-25,70.00,70.00,68.63,70.00,8798
09-May-25,70.00,70.00,70.00,70.00,129430
08-May-25,69.99,70.00,69.98,69.98,6998
05-May-25,69.98,70.00,69.98,69.98,7069
02-May-25,67.17,70.00,67.17,70.00,27901
30-Apr-25,68.99,69.08,68.98,69.08,1242
29-Apr-25,67.99,69.00,67.99,68.91,1503032
28-Apr-25,68.06,68.06,68.00,68.00,281520
25-Apr-25,67.38,69.92,66.95,68.00,7378
24-Apr-25,66.78,69.97,66.78,67.38,21079
23-Apr-25,69.91,69.92,65.83,68.49,37209
17-Apr-25,67.99,69.99,66.01,68.50,14292
16-Apr-25,64.68,67.00,64.68,67.00,198
15-Apr-25,66.51,66.51,66.00,66.00,5689
14-Apr-25,67.00,67.01,66.50,66.50,32780
11-Apr-25,65.71,70.00,65.69,68.00,534
10-Apr-25,66.20,72.99,66.20,70.00,6773
09-Apr-25,66.90,66.96,66.00,66.96,8304
08-Apr-25,66.00,66.96,66.00,66.96,9995
04-Apr-25,65.00,66.97,65.00,66.97,911
03-Apr-25,67.67,67.67,66.97,66.97,134
02-Apr-25,66.99,66.99,66.97,66.98,669
01-Apr-25,66.99,66.99,66.99,66.99,133
28-Mar-25,67.49,67.50,67.49,67.50,2092
27-Mar-25,67.90,67.90,67.90,67.90,67
26-Mar-25,68.45,68.45,67.90,67.90,255779
25-Mar-25,68.46,68.46,68.44,68.45,342
24-Mar-25,68.80,69.97,68.45,68.45,1509
21-Mar-25,69.97,69.97,67.05,68.79,4140
20-Mar-25,67.32,69.96,64.02,69.96,4859
*exoneração de responsabilidade e termos de uso