papéis
login
mais

Cotação atual, histórico e gráfico do papel: RMAI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20228,05%3,1842,6839,4939,4942,683K8
24/01/20220,00%0,0039,5039,5039,5039,508K4
21/01/20220,00%0,0039,5039,5139,4939,512K9
20/01/20222,60%1,0039,5038,4938,0039,5023K21
19/01/20225,22%1,9138,5037,0037,0038,9915K13
18/01/2022-6,18%-2,4136,5941,0036,5441,0054K40
17/01/2022-9,28%-3,9939,0042,9939,0043,00109K21
14/01/2022-0,02%-0,0142,9943,0042,9945,9813K28
13/01/2022-4,23%-1,9043,0044,8742,9844,876K24
12/01/2022-1,28%-0,5844,9045,5044,8945,501K11
11/01/2022-1,13%-0,5245,4848,5943,0048,593K56
10/01/2022-5,51%-2,6846,0044,0043,9946,999K15
07/01/2022-0,65%-0,3248,6849,0044,9949,009K15
06/01/2022-3,73%-1,9049,0050,9843,0050,9836K28
05/01/202213,11%5,9050,9045,0042,0753,8940K34
04/01/20220,00%0,0045,0045,0045,0045,00451
03/01/20220,22%0,1045,0044,9944,9945,004K5
30/12/202113,96%5,5044,9039,5039,5044,908K60
28/12/2021-0,25%-0,1039,4039,5036,0739,502725
27/12/20210,00%0,0039,5039,5039,5039,504K2
23/12/20210,25%0,1039,5039,4038,0039,504K6
22/12/2021-0,25%-0,1039,4039,4039,4039,40391
21/12/20210,00%0,0039,5039,5039,5039,501182
20/12/20210,00%0,0039,5039,5039,5039,501182
17/12/2021-1,25%-0,5039,5038,3338,3039,5021K18
16/12/20210,00%0,0040,0040,0040,0040,004402
15/12/20214,44%1,7040,0038,3138,3040,005144
14/12/2021-0,52%-0,2038,3037,5037,4942,9632K13
13/12/20210,00%0,0038,5038,0038,0038,502K2
10/12/20210,00%0,0038,5032,2332,2338,5016K16
09/12/20210,00%0,0038,5038,5038,0038,507K4
08/12/20210,00%0,0038,5036,0036,0038,505K3
07/12/20210,00%0,0038,5038,3938,3938,502K5
06/12/20210,00%0,0038,5038,5038,5038,506K4
03/12/20216,65%2,4038,5038,5038,5038,501921
02/12/20210,14%0,0536,1036,0435,0038,8034K11
01/12/20216,66%2,2536,0533,8033,8036,128905
30/11/20212,42%0,8033,8033,4933,4935,8043K19
29/11/2021-1,08%-0,3633,0033,0032,4033,0011K7
26/11/20212,61%0,8533,3631,0031,0033,368K3
25/11/2021-2,58%-0,8632,5132,5132,5132,512921
24/11/2021-0,39%-0,1333,3732,5132,5133,373953
23/11/2021-0,59%-0,2033,5033,7030,2134,488K23
19/11/20213,09%1,0133,7032,7932,7933,7624K10
18/11/2021-3,23%-1,0932,6931,0131,0133,772K6
17/11/20215,56%1,7833,7832,0030,2033,786K6
16/11/20210,69%0,2232,0031,7831,5032,0013K6
12/11/2021-5,47%-1,8431,7831,7431,7433,999136
11/11/2021-6,32%-2,2733,6231,7531,7533,6229K20
10/11/20218,76%2,8935,8933,0233,0235,8922K10
09/11/2021-17,50%-7,0033,0036,5033,0036,504K10
08/11/20215,32%2,0240,0038,5038,5043,984K5
05/11/20212,65%0,9837,9836,5036,5037,982262
04/11/20210,05%0,0237,0037,0037,0037,005K3
03/11/20216,51%2,2636,9836,9836,9836,981842
27/10/2021-2,85%-1,0234,7234,7232,0934,724K8
25/10/20212,11%0,7435,7435,5035,5035,744264
21/10/2021-2,13%-0,7635,0035,7431,8135,7424K19
20/10/20210,03%0,0135,7635,7635,7635,761781
19/10/20213,62%1,2535,7535,7535,7535,751071
18/10/20210,00%0,0034,5035,8434,5035,84702
15/10/20210,00%0,0034,5032,1032,1034,5010K17
14/10/20210,00%0,0034,5032,1132,0034,5020K8
11/10/20210,09%0,0334,5034,4731,7634,505K14
08/10/20211,56%0,5334,4733,7933,0034,487K7
07/10/2021-0,09%-0,0333,9433,9433,9433,94671
06/10/20217,84%2,4733,9731,7230,5533,9785K19
05/10/2021-0,79%-0,2531,5031,7631,5031,765K4
04/10/2021-0,78%-0,2531,7531,8031,5034,4027K39
01/10/20211,59%0,5032,0031,5031,5036,8042K16
30/09/2021-7,22%-2,4531,5033,0031,5033,0013K13
29/09/20210,44%0,1533,9533,8033,8033,952K3
28/09/2021-1,86%-0,6433,8033,9433,8033,942033
27/09/2021-0,43%-0,1534,4434,0034,0034,446K2
24/09/20211,35%0,4634,5934,5934,5934,59341
20/09/20211,01%0,3434,1333,7933,7934,132042
17/09/20211,50%0,5033,7933,2933,2933,793992
16/09/20210,00%0,0033,2933,2933,2933,291334
15/09/20214,19%1,3433,2931,6131,6033,293K5
13/09/2021-0,03%-0,0131,9531,6031,6031,9540K5
10/09/2021-7,84%-2,7231,9634,6331,9634,634K6
08/09/20216,54%2,1334,6832,5531,5834,686K11
06/09/2021-4,26%-1,4532,5532,5532,5533,971K3
03/09/20217,80%2,4634,0032,2032,2034,003K3
02/09/2021-10,90%-3,8631,5434,8531,0234,8515K21
01/09/20211,43%0,5035,4035,4835,0535,507K4
30/08/20212,95%1,0034,9031,5031,5034,907K6
27/08/20215,97%1,9133,9031,9931,5033,9037K33
26/08/20213,19%0,9931,9932,9930,6432,992K5
25/08/2021-3,09%-0,9931,0031,6131,0031,6116K3
24/08/2021-3,15%-1,0431,9933,0030,0033,00162K38
23/08/2021-2,85%-0,9733,0333,0333,0333,031K2
20/08/2021-8,77%-3,2734,0037,2633,9037,2612K14
19/08/20219,52%3,2437,2737,2737,2737,271492
18/08/2021-8,74%-3,2634,0334,0334,0334,031702
17/08/20210,00%0,0037,2937,2937,2937,29742
16/08/2021-0,35%-0,1337,2935,0034,0237,297K7
12/08/20219,86%3,3637,4237,4237,4237,421871
11/08/2021-9,10%-3,4134,0634,0634,0634,063401
10/08/202110,17%3,4637,4737,5037,4737,505993
09/08/2021-2,83%-0,9934,0135,4234,0035,4213K8
06/08/2021-4,11%-1,5035,0035,0635,0036,4811K11
05/08/2021-1,35%-0,5036,5035,0735,0636,504K4
04/08/20210,00%0,0037,0035,0635,0637,506K11
03/08/20210,00%0,0037,0035,0735,0737,0010K7
02/08/2021-2,86%-1,0937,0035,0635,0637,0013K13
28/07/20210,26%0,1038,0937,2037,2038,0915K4
27/07/2021-0,26%-0,1037,9935,1235,0238,007K6
26/07/20211,44%0,5438,0937,7535,0438,0924K13
23/07/2021-3,72%-1,4537,5539,8937,5539,896K8
20/07/20212,90%1,1039,0037,5237,5239,001K3
19/07/2021-1,56%-0,6037,9038,0037,9038,0014K17
16/07/20210,00%0,0038,5038,5038,5038,505K3
15/07/20210,00%0,0038,5038,5038,5038,507701
14/07/2021-3,48%-1,3938,5038,5038,5038,507701
13/07/20210,00%0,0039,8939,8938,5139,891K5
12/07/20210,73%0,2939,8937,8037,7139,891K4
07/07/20214,07%1,5539,6037,7137,7139,9010K7
06/07/2021-0,60%-0,2338,0539,0038,0539,008K10
05/07/2021-4,06%-1,6238,2838,2838,2838,28381
01/07/20210,00%0,0039,9039,9039,9039,90792
30/06/2021-0,25%-0,1039,9039,9039,9039,903591
28/06/20210,00%0,0040,0038,5438,2540,0013K4
25/06/2021-0,62%-0,2540,0038,6038,5440,504K10
24/06/20210,62%0,2540,2539,0039,0040,251K2
21/06/20210,00%0,0040,0038,5338,5340,001K3
18/06/2021-2,44%-1,0040,0040,0040,0040,004001
17/06/20210,00%0,0041,0038,2638,1641,003K7
16/06/20210,00%0,0041,0041,0041,0041,00411
15/06/2021-2,36%-0,9941,0038,2338,2341,002K4
14/06/2021-0,02%-0,0141,9942,1041,9942,103784
11/06/202110,09%3,8542,0038,3038,2242,007K4
10/06/2021-9,15%-3,8438,1539,0038,1539,003K3
08/06/2021--41,9938,2038,2041,994K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito