ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RNDP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/2019-1,27%-12,00936,00958,99935,00959,0065K13
16/07/20190,00%0,00948,00948,00948,00948,00757K74
12/07/20190,00%0,00948,00948,00948,00948,004K1
11/07/20191,94%18,00948,00948,00948,00950,0017K5
10/07/2019-0,75%-7,00930,00937,00930,00951,003M26
08/07/20191,07%9,96937,00928,01928,01937,0014K6
05/07/20190,00%0,03927,04927,04927,04927,0411K3
04/07/2019-0,01%-0,05927,01927,00927,00927,0120K3
02/07/2019-0,96%-8,94927,06935,00925,03935,0026K6
01/07/20190,00%0,00936,00936,00935,00936,0066K3
28/06/2019-1,68%-16,00936,00945,00936,00945,0021K3
26/06/20192,79%25,88952,00926,53926,12952,002M26
25/06/20190,01%0,12926,12930,00926,00939,00279K22
24/06/2019-0,43%-4,00926,00940,00926,00940,0024K4
21/06/2019-1,59%-15,00930,00925,00925,00930,0020K2
19/06/20190,00%0,00945,00945,00945,00945,00511K5
18/06/2019-0,53%-5,00945,00949,99940,00950,0034K13
17/06/2019-0,21%-1,99950,00950,00949,99950,00258K9
14/06/20190,21%1,99951,99922,03920,00951,9979K18
13/06/20192,15%20,00950,00930,01930,00950,00335K18
12/06/2019-1,06%-9,99930,00930,00930,00930,0020K3
10/06/20193,29%29,98939,99910,05910,05940,0039K12
07/06/2019-1,09%-9,99910,01912,01910,01912,015K3
06/06/20190,00%0,00920,00920,01911,00920,02190K8
04/06/2019-1,21%-11,30920,00920,02920,00920,0210K5
03/06/2019-0,61%-5,70931,30931,30931,30931,3015K4
30/05/2019-0,01%-0,11937,00941,99936,00942,0058K10
29/05/2019-0,62%-5,89937,11941,99937,11942,00534K24
28/05/2019-0,84%-8,00943,00948,07942,50948,0712K7
27/05/2019-0,68%-6,52951,00951,00951,00951,002K1
24/05/20190,79%7,52957,52960,99957,52961,00182K8
21/05/20190,85%8,00950,00958,99950,00961,0040K6
17/05/2019-0,84%-8,00942,00950,00941,00950,0065K9
16/05/2019-1,04%-10,00950,00940,10940,10950,0010K2
13/05/20190,00%0,00960,00940,03940,01960,0024K5
10/05/20190,52%5,00960,00937,30937,30960,0030K6
08/05/2019-0,52%-5,00955,00943,50936,01955,00294K16
07/05/20190,00%0,00960,00960,00960,00960,008K1
06/05/20190,00%0,00960,00959,99959,99960,0021K3
03/05/2019-0,10%-0,99960,00960,00960,00960,0019K2
02/05/20190,10%0,99960,99960,00960,00960,9913K7
30/04/20190,21%2,00960,00951,51951,50960,0016K7
29/04/2019-0,21%-2,00958,00959,00957,99959,0015K3
26/04/20190,00%0,00960,00951,00951,00960,0021K4
24/04/20190,52%5,00960,00960,00960,00960,0025K6
23/04/20190,00%0,00955,00955,50955,00955,5033K4
18/04/20190,00%0,00955,00954,99954,99955,0015K3
17/04/20190,00%0,00955,00954,99954,99955,005K3
15/04/20190,53%5,00955,00949,97949,97955,0032K6
12/04/2019-0,21%-2,00950,00949,99949,99950,004K2
10/04/20190,42%4,00952,00950,00947,12952,0040K11
09/04/20190,09%0,88948,00947,99947,99948,0019K3
08/04/20190,00%-0,01947,12947,14947,12947,1479K8
05/04/20190,00%0,01947,13947,13947,12947,1320K5
04/04/20190,00%0,00947,12947,14947,12947,1429K5
03/04/20190,00%0,00947,12947,12947,12947,125K1
02/04/2019-1,03%-9,88947,12950,00947,12950,0052K3
01/04/20190,21%2,00957,00955,00955,00957,0078K7
29/03/20190,52%4,97955,00955,00954,99955,007K3
28/03/2019-0,88%-8,47950,03950,01950,01955,0031K6
27/03/20190,00%0,00958,50958,50958,50958,5035K1
26/03/2019-0,02%-0,20958,50958,50958,50959,0080K6
25/03/20190,91%8,69958,70958,99958,69958,996K3
22/03/2019-0,42%-3,99950,01953,99950,01954,0027K3
21/03/20190,42%3,99954,00950,02950,01954,0038K5
19/03/20190,00%0,01950,01950,01950,01950,07395K12
18/03/2019-0,52%-5,00950,00950,00950,00950,0019K1
15/03/2019-0,10%-1,00955,00955,00955,00955,0010K1
14/03/20190,05%0,50956,00955,00955,00956,0011K3
13/03/20190,68%6,50955,50955,45955,45955,506K2
11/03/2019-0,11%-1,00949,00950,00949,00950,0033K2
07/03/20190,00%-0,02950,00950,00949,99950,0042K5
06/03/2019-0,52%-4,98950,02950,02950,02950,0210K2
26/02/2019-0,52%-5,00955,00955,00955,00955,0010K2
25/02/20190,00%0,00960,00960,00960,00960,002K2
22/02/20190,00%0,00960,00960,00960,00960,004K2
21/02/2019-0,31%-3,00960,00960,01959,99960,0162K5
20/02/2019-0,05%-0,49963,00962,99962,99963,0012K3
19/02/20190,15%1,49963,49962,97961,61963,4921K8
18/02/20190,00%0,00962,00962,00961,00962,0013K5
15/02/20190,21%2,00962,00950,00950,00962,0034K5
12/02/20190,00%0,00960,00959,99959,99960,0013K4
11/02/20190,84%8,00960,00959,99959,99960,0025K2
08/02/20190,00%0,00952,00952,00952,00952,004K1
07/02/2019-0,52%-5,00952,00952,00952,00952,0016K1
05/02/20190,21%2,00957,00957,00957,00957,009K1
04/02/2019-0,78%-7,50955,00956,05955,00956,0532K4
01/02/2019-0,05%-0,50962,50962,50962,50962,5016K5
30/01/20190,10%1,00963,00962,00962,00963,0033K3
29/01/20190,00%0,00962,00950,00950,00962,0034K7
28/01/20190,21%2,00962,00962,00962,00962,005K2
24/01/20190,00%0,00960,00960,00960,00960,008K1
23/01/20191,48%14,00960,00959,00958,96960,009K6
22/01/2019-0,42%-4,00946,00961,98946,00962,00334K22
21/01/20190,42%4,00950,00946,01946,00950,0014K5
18/01/2019-0,05%-0,51946,00947,01946,00947,0177K4
16/01/2019-0,37%-3,50946,51946,04946,00946,519K6
15/01/2019-1,25%-11,99950,01946,02946,00950,0142K4
14/01/20190,21%2,00962,00956,00946,00962,0054K17
11/01/20191,05%10,00960,00952,00952,00960,00127K7
09/01/20190,00%0,00950,00950,00950,00950,0021K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br