ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RNDP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/20244,77%1,9141,9941,0040,0841,996K13
07/11/2024-6,79%-2,9240,0843,4340,0848,9954K49
06/11/20240,16%0,0743,0042,9341,8843,002K9
05/11/2024-4,39%-1,9742,9342,4942,4842,933K4
04/11/20246,25%2,6444,9042,7042,0645,0010K10
01/11/2024-1,61%-0,6942,2642,5042,2642,9529K20
31/10/20240,94%0,4042,9542,9542,9443,0522K18
30/10/20242,53%1,0542,5541,9141,9042,5522K7
29/10/20243,78%1,5141,5040,0140,0041,505214
28/10/2024-1,16%-0,4739,9940,4539,9940,462K31
25/10/20241,07%0,4340,4640,4740,4640,474042
24/10/2024-4,76%-2,0040,0341,1740,0347,9022K35
23/10/2024-5,97%-2,6742,0343,8242,0343,828K13
22/10/2024-0,67%-0,3044,7045,0044,7045,007194
21/10/20240,00%0,0045,0044,1043,9145,008K9
18/10/20240,09%0,0445,0044,9644,9645,003K11
17/10/2024-0,07%-0,0344,9645,0044,9645,005398
16/10/20243,43%1,4944,9943,5043,5044,991K5
15/10/20241,16%0,5043,5043,5043,5044,204K8
14/10/20240,00%0,0043,0043,0143,0043,011K2
10/10/2024-0,14%-0,0643,0043,0041,0643,5910K26
09/10/2024-3,32%-1,4843,0645,0143,0646,505K12
08/10/2024-2,11%-0,9644,5445,5044,5345,889K26
07/10/2024-1,83%-0,8545,5045,0145,0045,502K6
04/10/20240,30%0,1446,3546,3544,7646,3619K32
03/10/2024-8,22%-4,1446,2150,3546,2150,354K23
02/10/2024-0,24%-0,1250,3550,3548,0050,358K22
01/10/2024-12,23%-7,0350,4757,0050,4757,0015K34
30/09/20240,00%0,0057,5057,5057,1057,503K10
27/09/20240,00%0,0057,5057,5057,5057,502K6
26/09/2024-0,57%-0,3357,5057,8057,5057,807K10
25/09/2024-2,08%-1,2357,8358,9957,8358,997K12
24/09/20240,68%0,4059,0658,6658,6659,064K5
23/09/20241,56%0,9058,6658,5857,8658,6622K11
20/09/2024-0,41%-0,2457,7658,6057,7658,631K4
19/09/2024-0,19%-0,1158,0058,1157,7558,1112K7
18/09/2024-0,50%-0,2958,1157,8057,8058,113K5
17/09/2024-2,67%-1,6058,4060,0058,2660,003K16
16/09/20243,43%1,9960,0058,6058,6060,0024K5
13/09/20241,72%0,9858,0158,4257,8159,39122K24
12/09/20240,02%0,0157,0357,0157,0057,0386K4
11/09/2024-1,86%-1,0857,0257,0057,0057,022K7
10/09/20240,03%0,0258,1058,0858,0859,805K14
09/09/2024-1,69%-1,0058,0859,3057,3460,001K10
06/09/2024-1,24%-0,7459,0860,7659,0860,7611K17
05/09/20240,07%0,0459,8259,7959,7960,0714K11
04/09/2024-2,00%-1,2259,7859,7859,7861,307K12
03/09/20241,55%0,9361,0061,0061,0061,002K1
02/09/2024-2,83%-1,7560,0762,4460,0662,4412K43
30/08/2024-1,65%-1,0461,8262,8561,8262,853K8
29/08/20241,37%0,8562,8662,0161,9162,862K7
28/08/2024-2,39%-1,5262,0163,5162,0163,534K12
27/08/20240,84%0,5363,5363,4963,4963,548899
26/08/20241,79%1,1163,0061,4061,1863,562K10
23/08/20241,46%0,8961,8961,0061,0061,904K8
22/08/20240,96%0,5861,0061,6461,0061,641K6
21/08/2024-2,71%-1,6860,4262,1560,0062,1515K28
20/08/20240,00%0,0062,1062,0962,0962,101K4
19/08/2024-0,80%-0,5062,1061,0160,5062,176K18
16/08/20240,97%0,6062,6062,0062,0062,606213
15/08/2024-1,52%-0,9662,0062,9662,0063,563K15
14/08/2024-0,87%-0,5562,9662,2661,0062,9610K18
13/08/2024-0,70%-0,4563,5162,6862,6863,647K19
12/08/20241,48%0,9363,9661,7661,7663,962K15
09/08/2024-1,55%-0,9963,0364,0163,0364,023K13
08/08/2024-1,08%-0,7064,0264,7263,5264,725K15
07/08/2024-1,18%-0,7764,7265,4064,6965,494K9
06/08/20243,13%1,9965,4964,1264,0065,702K14
05/08/20241,54%0,9663,5062,5460,7564,114K23
02/08/2024-0,03%-0,0262,5462,5460,8062,545K14
01/08/2024-4,18%-2,7362,5665,7059,6065,7011K41
31/07/20241,84%1,1865,2964,7564,0765,291K9
30/07/20240,02%0,0164,1164,1164,1164,11641
29/07/2024-2,44%-1,6064,1065,7064,0565,7017K13
26/07/20243,64%2,3165,7065,0265,0265,7025K23
25/07/20240,00%0,0063,3962,5862,5863,392K8
24/07/2024-0,97%-0,6263,3963,0062,8163,391K4
23/07/20242,83%1,7664,0163,0060,0064,015K13
22/07/2024-1,19%-0,7562,2563,0062,2463,005K17
19/07/2024-4,12%-2,7163,0064,0063,0064,0110K14
18/07/20241,86%1,2065,7165,7065,7065,718544
17/07/2024-2,09%-1,3864,5165,7664,5165,844K12
16/07/2024-1,10%-0,7365,8966,6265,8967,489K32
15/07/20240,14%0,0966,6266,5265,9866,793K19
12/07/2024-0,39%-0,2666,5366,9366,0066,939K19
11/07/20240,07%0,0566,7965,4065,4067,499K17
10/07/20242,65%1,7266,7465,8065,0267,4941K48
09/07/20241,37%0,8865,0264,2764,2765,952K11
08/07/2024-1,66%-1,0864,1466,2763,3066,275K22
05/07/2024-3,36%-2,2765,2265,0165,0066,1513K9
04/07/20246,48%4,1167,4963,3963,3967,523K17
03/07/20240,03%0,0263,3863,3063,0465,084K19
02/07/2024-2,45%-1,5963,3664,9363,3665,253K11
01/07/2024-2,46%-1,6464,9563,0363,0365,849K16
28/06/20245,70%3,5966,5966,5866,5866,662K8
27/06/2024-1,73%-1,1163,0064,1263,0065,0020K22
26/06/2024-6,69%-4,6064,1166,3763,5166,374K6
25/06/20241,19%0,8168,7167,9067,8068,712K9
24/06/2024-0,16%-0,1167,9067,4867,4867,913K6
21/06/20242,13%1,4268,0166,7066,7068,012K7
20/06/2024-2,77%-1,9066,5969,1066,5969,108K12
19/06/2024-0,29%-0,2068,4968,6968,4968,703K10
18/06/20248,14%5,1768,6963,5263,5069,097K8
17/06/20240,00%0,0063,5263,5363,5263,564K12
14/06/20240,02%0,0163,5263,5163,5163,834K11
13/06/2024-0,94%-0,6063,5163,5163,5163,533K7
12/06/20240,49%0,3164,1163,8063,8064,119K10
11/06/20240,02%0,0163,8064,6463,7964,6433K13
10/06/2024-7,67%-5,3063,7969,1063,7669,107K11
07/06/20244,70%3,1069,0966,0065,9969,0914K27
06/06/20246,47%4,0165,9961,9761,9766,7910K11
05/06/20242,84%1,7161,9860,2759,5061,989K25
04/06/2024-1,20%-0,7360,2759,7859,7862,0017K18
03/06/2024-5,98%-3,8861,0064,3458,5664,3424K34
31/05/2024-1,99%-1,3264,8866,2061,0066,209K36
29/05/20240,06%0,0466,2067,0066,2067,009K18
28/05/2024-6,69%-4,7466,1670,9066,1670,9992K131
27/05/2024-1,53%-1,1070,9070,5670,0071,0033K22
24/05/2024-3,33%-2,4872,0072,9972,0076,004K10
23/05/20244,11%2,9474,4878,9574,4879,005K18
22/05/2024-9,34%-7,3771,5478,8171,5478,8121K34
21/05/20240,19%0,1578,9178,9378,7678,933K7
20/05/2024-0,05%-0,0478,7679,9478,7679,944K14
17/05/2024-1,50%-1,2078,8076,2976,2978,802K12
16/05/20240,00%0,0080,0080,1680,0081,126415
15/05/20240,73%0,5880,0075,2575,2580,009528
14/05/2024-0,10%-0,0879,4281,0077,0085,8029K46
13/05/2024-1,86%-1,5179,5081,0179,5081,0112K26
10/05/2024-5,58%-4,7981,0184,0880,0084,0814K22
09/05/2024-2,49%-2,1985,8087,0084,0087,002K13
08/05/20240,00%0,0087,9987,9987,9987,992K2
07/05/2024-0,01%-0,0187,9988,0087,9988,001K3
06/05/2024-1,23%-1,1088,0088,5081,8188,9016K34
03/05/2024--89,1088,0588,0589,102K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito