papéis
login
mais

Cotação atual, histórico e gráfico do papel: RNDP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20202,04%17,95900,00900,00880,00900,00308K15
13/07/20200,23%2,04882,05900,00882,05900,0011K3
10/07/2020-3,81%-34,89880,01900,00880,01900,00173K19
09/07/20201,66%14,90914,90900,00875,09914,90419K14
08/07/20200,00%0,00900,00900,00900,00900,00234K3
07/07/2020-1,63%-14,93900,00900,00900,00900,00126K1
03/07/20204,56%39,92914,93875,00875,00914,9334K6
02/07/2020-2,78%-24,99875,01860,03860,00900,00582K28
01/07/2020-2,17%-20,00900,00871,00871,00900,00208K17
29/06/2020-2,97%-28,13920,00920,00920,00920,0040K1
24/06/20200,00%0,01948,13942,15942,15948,133K2
23/06/2020-0,08%-0,77948,12948,12948,12948,129481
22/06/20205,88%52,71948,89948,89948,89948,899481
19/06/20200,00%0,00896,18861,14861,13896,1816K4
18/06/20200,00%0,00896,18896,18896,18896,1837K1
17/06/20200,00%0,00896,18896,18896,18896,19100K4
15/06/20200,00%0,00896,18896,18896,18896,188961
12/06/20200,69%6,18896,18896,18896,18896,188961
10/06/20200,00%0,00890,00889,99889,99890,0011K4
09/06/20200,00%0,00890,00890,00890,00890,003K1
08/06/20200,00%0,00890,00881,00881,00890,00119K3
05/06/20201,14%10,00890,00881,01881,00890,0097K4
04/06/20202,33%20,00880,00860,01860,01880,005K2
29/05/2020-0,12%-1,01860,00860,00860,00860,008601
28/05/20200,59%5,01861,01861,01861,01861,018611
27/05/2020-1,72%-15,00856,00855,09855,00856,005K4
25/05/20201,87%15,97871,00899,88871,00899,882K2
20/05/20200,00%0,03855,03855,06855,00855,0687K8
18/05/20200,00%0,00855,00855,01855,00855,0196K6
14/05/2020-0,58%-5,02855,00855,50855,00855,5026K4
08/05/2020-0,58%-4,99860,02860,02860,02860,0243K1
07/05/20201,75%14,91865,01865,01865,01865,018651
05/05/20200,01%0,05850,10850,10850,10850,108501
24/04/2020-4,60%-40,95850,05860,00850,05860,0087K2
20/04/20200,11%1,00891,00890,99890,99891,002K2
17/04/2020-0,11%-1,00890,00860,02837,51891,00148K7
16/04/20200,00%0,00891,00891,00891,00891,0011K2
08/04/20200,00%0,00891,00891,00891,00891,0081K1
07/04/20201,25%11,00891,00891,00891,00891,008911
06/04/20200,00%0,00880,00880,00880,00880,002K1
03/04/2020-1,23%-11,00880,00880,00880,00880,0033K2
02/04/20200,00%0,00891,00891,00891,00891,00267K3
01/04/2020-0,45%-4,00891,00835,02835,02891,00178K4
31/03/2020-0,33%-3,00895,00895,00875,00895,00546K11
25/03/202012,25%98,00898,00899,00898,00899,00313K11
24/03/2020-5,88%-50,00800,00850,00800,00852,0011K4
23/03/2020-5,45%-49,00850,00861,00850,00861,006K5
20/03/2020-3,33%-31,00899,00860,01860,01899,0075K4
19/03/2020-5,10%-50,00930,00860,00852,00930,00206K9
16/03/20200,00%0,00980,00950,01950,00980,00128K5
13/03/2020-1,01%-9,99980,00970,00970,00990,0044K7
12/03/2020-1,00%-9,99989,99960,00960,00999,9585K6
11/03/20200,91%8,98999,98942,01942,01999,987K3
09/03/20200,10%1,00991,00991,00990,00991,0016K4
06/03/20200,00%0,00990,00990,00990,00990,009K3
05/03/2020-0,90%-9,00990,00990,00990,00990,0010K1
04/03/20202,99%29,00999,00998,94998,94999,0024K4
03/03/2020-0,72%-7,00970,00976,96970,00976,96146K3
02/03/20202,84%26,98977,00977,01977,00977,014K2
26/02/2020-5,00%-49,97950,02982,00950,02982,004K3
21/02/20200,05%0,49999,99999,48999,48999,993K3
20/02/20201,82%17,90999,50981,52981,51999,5052K7
19/02/2020-1,79%-17,90981,60981,60981,60981,609811
18/02/20200,05%0,50999,50981,31981,06999,50142K11
17/02/20200,00%0,00999,00999,00999,00999,009991
14/02/2020-0,05%-0,50999,00998,99998,99999,0082K3
13/02/20201,78%17,50999,50999,49999,49999,5036K3
12/02/20200,07%0,69982,00981,32981,06999,5083K13
11/02/2020-1,77%-17,69981,31998,99981,31999,0016K6
10/02/20201,42%13,98999,00981,19981,19999,0027K3
07/02/2020-1,45%-14,48985,02981,08981,08999,0065K6
06/02/20200,00%0,00999,50981,10981,09999,5075K4
05/02/20200,00%0,00999,50998,50981,06999,50265K17
04/02/20200,00%0,00999,50999,50999,50999,50200K1
03/02/20200,05%0,50999,50980,01980,01999,50123K14
30/01/20200,00%0,00999,00999,00975,00999,0074K12
29/01/2020-0,10%-0,98999,00980,00980,00999,00189K11
28/01/20202,56%24,92999,98975,12975,06999,98413K18
27/01/2020-0,50%-4,94975,06999,00975,06999,0043K7
24/01/20201,03%9,99980,00980,00980,00980,005K1
23/01/2020-2,80%-27,99970,01970,10970,00999,01447K23
22/01/2020-0,20%-1,95998,00999,00968,32999,0038K3
21/01/20200,00%-0,03999,95999,95999,95999,954K3
20/01/20200,50%4,98999,98999,98999,98999,983K3
17/01/2020-0,39%-3,90995,00995,00995,00995,0080K9
16/01/20202,24%21,88998,90999,00998,89999,004K3
15/01/2020-1,76%-17,48977,02980,02975,00980,0218K7
14/01/2020-0,05%-0,50994,50994,50994,50994,504K2
13/01/20200,51%5,00995,00995,00995,00999,89498K6
10/01/2020-0,50%-5,00990,00990,00968,00990,0038K6
09/01/2020-0,50%-4,99995,00994,99994,99995,00101K2
08/01/20200,00%-0,01999,99999,99999,99999,999991
06/01/20200,00%0,001.000,00992,99992,991.000,00107K11
03/01/20202,04%20,031.000,00979,88979,881.000,00245K12
02/01/20202,08%19,97979,97979,97979,97979,9713K4
30/12/2019-1,02%-9,86960,00969,89959,99970,0050K6
27/12/2019-0,01%-0,14969,86969,88969,85969,883K3
23/12/20191,57%14,97970,00955,04955,04970,0044K4
20/12/20190,00%0,01955,03955,03955,02965,00167K21
19/12/2019-1,03%-9,92955,02955,00955,00955,0311K3
18/12/20191,04%9,94964,94957,00957,00964,94167K7
17/12/20190,00%0,00955,00955,00955,00955,00119K5
16/12/20190,26%2,50955,00952,51952,50955,0053K4
13/12/20190,00%0,00952,50952,50952,50952,5114K5
12/12/2019-0,16%-1,51952,50954,01952,50954,0121K6
11/12/2019-0,10%-0,99954,01954,08954,00954,0817K5
06/12/20190,00%0,00955,00955,00954,99955,0032K4
05/12/20190,53%5,00955,00960,00952,00960,0036K6
04/12/2019-1,25%-12,00950,00961,06945,04961,06144K12
03/12/20190,21%2,00962,00962,00962,00962,0015K2
02/12/2019-1,64%-16,00960,00976,00960,00976,002M5
29/11/2019-0,20%-1,98976,00975,99975,99976,0014K4
28/11/20190,31%3,02977,98974,96974,96977,988K5
27/11/20190,62%5,96974,96974,96974,96974,969741
26/11/2019-0,10%-1,00969,00969,01969,00970,0036K5
25/11/20190,00%0,00970,00969,99969,99970,0011K2
22/11/20190,00%0,00970,00970,00970,00970,0019K2
21/11/20190,00%0,00970,00971,13970,00971,1311K4
19/11/20190,10%1,00970,00970,00969,48970,0019K4
18/11/20191,45%13,88969,00969,00969,00969,0019K3
11/11/2019-2,34%-22,88955,12955,12955,12955,1714K5
08/11/20190,83%8,03978,00977,00977,00978,005K2
07/11/20190,52%4,97969,97965,00965,00969,97162K13
05/11/2019-0,49%-4,74965,00969,69965,00969,6910K5
04/11/2019-0,02%-0,23969,74969,90969,74969,907K5
31/10/20190,10%0,98969,97967,88967,88969,973K2
29/10/20190,41%3,99968,99965,00960,00968,9914K7
28/10/20190,00%0,00965,00965,00962,00965,0088K4
25/10/20190,00%0,00965,00964,99964,99965,0096K6
24/10/2019-0,51%-4,96965,00954,12954,00965,00202K17
23/10/20190,52%5,02969,96964,93953,05969,96478K4
21/10/20190,51%4,94964,94946,13946,09964,99319K21
18/10/2019-0,21%-2,00960,00959,98946,02960,00464K27
17/10/2019--962,00961,99961,99962,0030K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br