Cotação atual, histórico e gráfico do papel: RNDP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 4,77% | 1,91 | 41,99 | 41,00 | 40,08 | 41,99 | 6K | 13 |
07/11/2024 | -6,79% | -2,92 | 40,08 | 43,43 | 40,08 | 48,99 | 54K | 49 |
06/11/2024 | 0,16% | 0,07 | 43,00 | 42,93 | 41,88 | 43,00 | 2K | 9 |
05/11/2024 | -4,39% | -1,97 | 42,93 | 42,49 | 42,48 | 42,93 | 3K | 4 |
04/11/2024 | 6,25% | 2,64 | 44,90 | 42,70 | 42,06 | 45,00 | 10K | 10 |
01/11/2024 | -1,61% | -0,69 | 42,26 | 42,50 | 42,26 | 42,95 | 29K | 20 |
31/10/2024 | 0,94% | 0,40 | 42,95 | 42,95 | 42,94 | 43,05 | 22K | 18 |
|
30/10/2024 | 2,53% | 1,05 | 42,55 | 41,91 | 41,90 | 42,55 | 22K | 7 |
29/10/2024 | 3,78% | 1,51 | 41,50 | 40,01 | 40,00 | 41,50 | 521 | 4 |
28/10/2024 | -1,16% | -0,47 | 39,99 | 40,45 | 39,99 | 40,46 | 2K | 31 |
25/10/2024 | 1,07% | 0,43 | 40,46 | 40,47 | 40,46 | 40,47 | 404 | 2 |
24/10/2024 | -4,76% | -2,00 | 40,03 | 41,17 | 40,03 | 47,90 | 22K | 35 |
23/10/2024 | -5,97% | -2,67 | 42,03 | 43,82 | 42,03 | 43,82 | 8K | 13 |
22/10/2024 | -0,67% | -0,30 | 44,70 | 45,00 | 44,70 | 45,00 | 719 | 4 |
21/10/2024 | 0,00% | 0,00 | 45,00 | 44,10 | 43,91 | 45,00 | 8K | 9 |
18/10/2024 | 0,09% | 0,04 | 45,00 | 44,96 | 44,96 | 45,00 | 3K | 11 |
17/10/2024 | -0,07% | -0,03 | 44,96 | 45,00 | 44,96 | 45,00 | 539 | 8 |
16/10/2024 | 3,43% | 1,49 | 44,99 | 43,50 | 43,50 | 44,99 | 1K | 5 |
15/10/2024 | 1,16% | 0,50 | 43,50 | 43,50 | 43,50 | 44,20 | 4K | 8 |
14/10/2024 | 0,00% | 0,00 | 43,00 | 43,01 | 43,00 | 43,01 | 1K | 2 |
10/10/2024 | -0,14% | -0,06 | 43,00 | 43,00 | 41,06 | 43,59 | 10K | 26 |
09/10/2024 | -3,32% | -1,48 | 43,06 | 45,01 | 43,06 | 46,50 | 5K | 12 |
08/10/2024 | -2,11% | -0,96 | 44,54 | 45,50 | 44,53 | 45,88 | 9K | 26 |
07/10/2024 | -1,83% | -0,85 | 45,50 | 45,01 | 45,00 | 45,50 | 2K | 6 |
04/10/2024 | 0,30% | 0,14 | 46,35 | 46,35 | 44,76 | 46,36 | 19K | 32 |
03/10/2024 | -8,22% | -4,14 | 46,21 | 50,35 | 46,21 | 50,35 | 4K | 23 |
02/10/2024 | -0,24% | -0,12 | 50,35 | 50,35 | 48,00 | 50,35 | 8K | 22 |
01/10/2024 | -12,23% | -7,03 | 50,47 | 57,00 | 50,47 | 57,00 | 15K | 34 |
30/09/2024 | 0,00% | 0,00 | 57,50 | 57,50 | 57,10 | 57,50 | 3K | 10 |
27/09/2024 | 0,00% | 0,00 | 57,50 | 57,50 | 57,50 | 57,50 | 2K | 6 |
26/09/2024 | -0,57% | -0,33 | 57,50 | 57,80 | 57,50 | 57,80 | 7K | 10 |
25/09/2024 | -2,08% | -1,23 | 57,83 | 58,99 | 57,83 | 58,99 | 7K | 12 |
24/09/2024 | 0,68% | 0,40 | 59,06 | 58,66 | 58,66 | 59,06 | 4K | 5 |
23/09/2024 | 1,56% | 0,90 | 58,66 | 58,58 | 57,86 | 58,66 | 22K | 11 |
20/09/2024 | -0,41% | -0,24 | 57,76 | 58,60 | 57,76 | 58,63 | 1K | 4 |
19/09/2024 | -0,19% | -0,11 | 58,00 | 58,11 | 57,75 | 58,11 | 12K | 7 |
18/09/2024 | -0,50% | -0,29 | 58,11 | 57,80 | 57,80 | 58,11 | 3K | 5 |
17/09/2024 | -2,67% | -1,60 | 58,40 | 60,00 | 58,26 | 60,00 | 3K | 16 |
16/09/2024 | 3,43% | 1,99 | 60,00 | 58,60 | 58,60 | 60,00 | 24K | 5 |
13/09/2024 | 1,72% | 0,98 | 58,01 | 58,42 | 57,81 | 59,39 | 122K | 24 |
12/09/2024 | 0,02% | 0,01 | 57,03 | 57,01 | 57,00 | 57,03 | 86K | 4 |
11/09/2024 | -1,86% | -1,08 | 57,02 | 57,00 | 57,00 | 57,02 | 2K | 7 |
10/09/2024 | 0,03% | 0,02 | 58,10 | 58,08 | 58,08 | 59,80 | 5K | 14 |
09/09/2024 | -1,69% | -1,00 | 58,08 | 59,30 | 57,34 | 60,00 | 1K | 10 |
06/09/2024 | -1,24% | -0,74 | 59,08 | 60,76 | 59,08 | 60,76 | 11K | 17 |
05/09/2024 | 0,07% | 0,04 | 59,82 | 59,79 | 59,79 | 60,07 | 14K | 11 |
04/09/2024 | -2,00% | -1,22 | 59,78 | 59,78 | 59,78 | 61,30 | 7K | 12 |
03/09/2024 | 1,55% | 0,93 | 61,00 | 61,00 | 61,00 | 61,00 | 2K | 1 |
02/09/2024 | -2,83% | -1,75 | 60,07 | 62,44 | 60,06 | 62,44 | 12K | 43 |
30/08/2024 | -1,65% | -1,04 | 61,82 | 62,85 | 61,82 | 62,85 | 3K | 8 |
29/08/2024 | 1,37% | 0,85 | 62,86 | 62,01 | 61,91 | 62,86 | 2K | 7 |
28/08/2024 | -2,39% | -1,52 | 62,01 | 63,51 | 62,01 | 63,53 | 4K | 12 |
27/08/2024 | 0,84% | 0,53 | 63,53 | 63,49 | 63,49 | 63,54 | 889 | 9 |
26/08/2024 | 1,79% | 1,11 | 63,00 | 61,40 | 61,18 | 63,56 | 2K | 10 |
23/08/2024 | 1,46% | 0,89 | 61,89 | 61,00 | 61,00 | 61,90 | 4K | 8 |
22/08/2024 | 0,96% | 0,58 | 61,00 | 61,64 | 61,00 | 61,64 | 1K | 6 |
21/08/2024 | -2,71% | -1,68 | 60,42 | 62,15 | 60,00 | 62,15 | 15K | 28 |
20/08/2024 | 0,00% | 0,00 | 62,10 | 62,09 | 62,09 | 62,10 | 1K | 4 |
19/08/2024 | -0,80% | -0,50 | 62,10 | 61,01 | 60,50 | 62,17 | 6K | 18 |
16/08/2024 | 0,97% | 0,60 | 62,60 | 62,00 | 62,00 | 62,60 | 621 | 3 |
15/08/2024 | -1,52% | -0,96 | 62,00 | 62,96 | 62,00 | 63,56 | 3K | 15 |
14/08/2024 | -0,87% | -0,55 | 62,96 | 62,26 | 61,00 | 62,96 | 10K | 18 |
13/08/2024 | -0,70% | -0,45 | 63,51 | 62,68 | 62,68 | 63,64 | 7K | 19 |
12/08/2024 | 1,48% | 0,93 | 63,96 | 61,76 | 61,76 | 63,96 | 2K | 15 |
09/08/2024 | -1,55% | -0,99 | 63,03 | 64,01 | 63,03 | 64,02 | 3K | 13 |
08/08/2024 | -1,08% | -0,70 | 64,02 | 64,72 | 63,52 | 64,72 | 5K | 15 |
07/08/2024 | -1,18% | -0,77 | 64,72 | 65,40 | 64,69 | 65,49 | 4K | 9 |
06/08/2024 | 3,13% | 1,99 | 65,49 | 64,12 | 64,00 | 65,70 | 2K | 14 |
05/08/2024 | 1,54% | 0,96 | 63,50 | 62,54 | 60,75 | 64,11 | 4K | 23 |
02/08/2024 | -0,03% | -0,02 | 62,54 | 62,54 | 60,80 | 62,54 | 5K | 14 |
01/08/2024 | -4,18% | -2,73 | 62,56 | 65,70 | 59,60 | 65,70 | 11K | 41 |
31/07/2024 | 1,84% | 1,18 | 65,29 | 64,75 | 64,07 | 65,29 | 1K | 9 |
30/07/2024 | 0,02% | 0,01 | 64,11 | 64,11 | 64,11 | 64,11 | 64 | 1 |
29/07/2024 | -2,44% | -1,60 | 64,10 | 65,70 | 64,05 | 65,70 | 17K | 13 |
26/07/2024 | 3,64% | 2,31 | 65,70 | 65,02 | 65,02 | 65,70 | 25K | 23 |
25/07/2024 | 0,00% | 0,00 | 63,39 | 62,58 | 62,58 | 63,39 | 2K | 8 |
24/07/2024 | -0,97% | -0,62 | 63,39 | 63,00 | 62,81 | 63,39 | 1K | 4 |
23/07/2024 | 2,83% | 1,76 | 64,01 | 63,00 | 60,00 | 64,01 | 5K | 13 |
22/07/2024 | -1,19% | -0,75 | 62,25 | 63,00 | 62,24 | 63,00 | 5K | 17 |
19/07/2024 | -4,12% | -2,71 | 63,00 | 64,00 | 63,00 | 64,01 | 10K | 14 |
18/07/2024 | 1,86% | 1,20 | 65,71 | 65,70 | 65,70 | 65,71 | 854 | 4 |
17/07/2024 | -2,09% | -1,38 | 64,51 | 65,76 | 64,51 | 65,84 | 4K | 12 |
16/07/2024 | -1,10% | -0,73 | 65,89 | 66,62 | 65,89 | 67,48 | 9K | 32 |
15/07/2024 | 0,14% | 0,09 | 66,62 | 66,52 | 65,98 | 66,79 | 3K | 19 |
12/07/2024 | -0,39% | -0,26 | 66,53 | 66,93 | 66,00 | 66,93 | 9K | 19 |
11/07/2024 | 0,07% | 0,05 | 66,79 | 65,40 | 65,40 | 67,49 | 9K | 17 |
10/07/2024 | 2,65% | 1,72 | 66,74 | 65,80 | 65,02 | 67,49 | 41K | 48 |
09/07/2024 | 1,37% | 0,88 | 65,02 | 64,27 | 64,27 | 65,95 | 2K | 11 |
08/07/2024 | -1,66% | -1,08 | 64,14 | 66,27 | 63,30 | 66,27 | 5K | 22 |
05/07/2024 | -3,36% | -2,27 | 65,22 | 65,01 | 65,00 | 66,15 | 13K | 9 |
04/07/2024 | 6,48% | 4,11 | 67,49 | 63,39 | 63,39 | 67,52 | 3K | 17 |
03/07/2024 | 0,03% | 0,02 | 63,38 | 63,30 | 63,04 | 65,08 | 4K | 19 |
02/07/2024 | -2,45% | -1,59 | 63,36 | 64,93 | 63,36 | 65,25 | 3K | 11 |
01/07/2024 | -2,46% | -1,64 | 64,95 | 63,03 | 63,03 | 65,84 | 9K | 16 |
28/06/2024 | 5,70% | 3,59 | 66,59 | 66,58 | 66,58 | 66,66 | 2K | 8 |
27/06/2024 | -1,73% | -1,11 | 63,00 | 64,12 | 63,00 | 65,00 | 20K | 22 |
26/06/2024 | -6,69% | -4,60 | 64,11 | 66,37 | 63,51 | 66,37 | 4K | 6 |
25/06/2024 | 1,19% | 0,81 | 68,71 | 67,90 | 67,80 | 68,71 | 2K | 9 |
24/06/2024 | -0,16% | -0,11 | 67,90 | 67,48 | 67,48 | 67,91 | 3K | 6 |
21/06/2024 | 2,13% | 1,42 | 68,01 | 66,70 | 66,70 | 68,01 | 2K | 7 |
20/06/2024 | -2,77% | -1,90 | 66,59 | 69,10 | 66,59 | 69,10 | 8K | 12 |
19/06/2024 | -0,29% | -0,20 | 68,49 | 68,69 | 68,49 | 68,70 | 3K | 10 |
18/06/2024 | 8,14% | 5,17 | 68,69 | 63,52 | 63,50 | 69,09 | 7K | 8 |
17/06/2024 | 0,00% | 0,00 | 63,52 | 63,53 | 63,52 | 63,56 | 4K | 12 |
14/06/2024 | 0,02% | 0,01 | 63,52 | 63,51 | 63,51 | 63,83 | 4K | 11 |
13/06/2024 | -0,94% | -0,60 | 63,51 | 63,51 | 63,51 | 63,53 | 3K | 7 |
12/06/2024 | 0,49% | 0,31 | 64,11 | 63,80 | 63,80 | 64,11 | 9K | 10 |
11/06/2024 | 0,02% | 0,01 | 63,80 | 64,64 | 63,79 | 64,64 | 33K | 13 |
10/06/2024 | -7,67% | -5,30 | 63,79 | 69,10 | 63,76 | 69,10 | 7K | 11 |
07/06/2024 | 4,70% | 3,10 | 69,09 | 66,00 | 65,99 | 69,09 | 14K | 27 |
06/06/2024 | 6,47% | 4,01 | 65,99 | 61,97 | 61,97 | 66,79 | 10K | 11 |
05/06/2024 | 2,84% | 1,71 | 61,98 | 60,27 | 59,50 | 61,98 | 9K | 25 |
04/06/2024 | -1,20% | -0,73 | 60,27 | 59,78 | 59,78 | 62,00 | 17K | 18 |
03/06/2024 | -5,98% | -3,88 | 61,00 | 64,34 | 58,56 | 64,34 | 24K | 34 |
31/05/2024 | -1,99% | -1,32 | 64,88 | 66,20 | 61,00 | 66,20 | 9K | 36 |
29/05/2024 | 0,06% | 0,04 | 66,20 | 67,00 | 66,20 | 67,00 | 9K | 18 |
28/05/2024 | -6,69% | -4,74 | 66,16 | 70,90 | 66,16 | 70,99 | 92K | 131 |
27/05/2024 | -1,53% | -1,10 | 70,90 | 70,56 | 70,00 | 71,00 | 33K | 22 |
24/05/2024 | -3,33% | -2,48 | 72,00 | 72,99 | 72,00 | 76,00 | 4K | 10 |
23/05/2024 | 4,11% | 2,94 | 74,48 | 78,95 | 74,48 | 79,00 | 5K | 18 |
22/05/2024 | -9,34% | -7,37 | 71,54 | 78,81 | 71,54 | 78,81 | 21K | 34 |
21/05/2024 | 0,19% | 0,15 | 78,91 | 78,93 | 78,76 | 78,93 | 3K | 7 |
20/05/2024 | -0,05% | -0,04 | 78,76 | 79,94 | 78,76 | 79,94 | 4K | 14 |
17/05/2024 | -1,50% | -1,20 | 78,80 | 76,29 | 76,29 | 78,80 | 2K | 12 |
16/05/2024 | 0,00% | 0,00 | 80,00 | 80,16 | 80,00 | 81,12 | 641 | 5 |
15/05/2024 | 0,73% | 0,58 | 80,00 | 75,25 | 75,25 | 80,00 | 952 | 8 |
14/05/2024 | -0,10% | -0,08 | 79,42 | 81,00 | 77,00 | 85,80 | 29K | 46 |
13/05/2024 | -1,86% | -1,51 | 79,50 | 81,01 | 79,50 | 81,01 | 12K | 26 |
10/05/2024 | -5,58% | -4,79 | 81,01 | 84,08 | 80,00 | 84,08 | 14K | 22 |
09/05/2024 | -2,49% | -2,19 | 85,80 | 87,00 | 84,00 | 87,00 | 2K | 13 |
08/05/2024 | 0,00% | 0,00 | 87,99 | 87,99 | 87,99 | 87,99 | 2K | 2 |
07/05/2024 | -0,01% | -0,01 | 87,99 | 88,00 | 87,99 | 88,00 | 1K | 3 |
06/05/2024 | -1,23% | -1,10 | 88,00 | 88,50 | 81,81 | 88,90 | 16K | 34 |
03/05/2024 | - | - | 89,10 | 88,05 | 88,05 | 89,10 | 2K | 2 |
Date,Open,High,Low,Close,Volume
08-Nov-24,41.00,41.99,40.08,41.99,6040
07-Nov-24,43.43,48.99,40.08,40.08,54414
06-Nov-24,42.93,43.00,41.88,43.00,2130
05-Nov-24,42.49,42.93,42.48,42.93,3186
04-Nov-24,42.70,45.00,42.06,44.90,9946
01-Nov-24,42.50,42.95,42.26,42.26,29032
31-Oct-24,42.95,43.05,42.94,42.95,22035
30-Oct-24,41.91,42.55,41.90,42.55,21680
29-Oct-24,40.01,41.50,40.00,41.50,521
28-Oct-24,40.45,40.46,39.99,39.99,2178
25-Oct-24,40.47,40.47,40.46,40.46,404
24-Oct-24,41.17,47.90,40.03,40.03,21669
23-Oct-24,43.82,43.82,42.03,42.03,7503
22-Oct-24,45.00,45.00,44.70,44.70,719
21-Oct-24,44.10,45.00,43.91,45.00,7789
18-Oct-24,44.96,45.00,44.96,45.00,2609
17-Oct-24,45.00,45.00,44.96,44.96,539
16-Oct-24,43.50,44.99,43.50,44.99,1480
15-Oct-24,43.50,44.20,43.50,43.50,4280
14-Oct-24,43.01,43.01,43.00,43.00,1290
10-Oct-24,43.00,43.59,41.06,43.00,10368
09-Oct-24,45.01,46.50,43.06,43.06,4908
08-Oct-24,45.50,45.88,44.53,44.54,9026
07-Oct-24,45.01,45.50,45.00,45.50,2253
04-Oct-24,46.35,46.36,44.76,46.35,18584
03-Oct-24,50.35,50.35,46.21,46.21,3740
02-Oct-24,50.35,50.35,48.00,50.35,8359
01-Oct-24,57.00,57.00,50.47,50.47,14826
30-Sep-24,57.50,57.50,57.10,57.50,3104
27-Sep-24,57.50,57.50,57.50,57.50,1897
26-Sep-24,57.80,57.80,57.50,57.50,7089
25-Sep-24,58.99,58.99,57.83,57.83,7065
24-Sep-24,58.66,59.06,58.66,59.06,3877
23-Sep-24,58.58,58.66,57.86,58.66,22409
20-Sep-24,58.60,58.63,57.76,57.76,1459
19-Sep-24,58.11,58.11,57.75,58.00,11586
18-Sep-24,57.80,58.11,57.80,58.11,2726
17-Sep-24,60.00,60.00,58.26,58.40,2898
16-Sep-24,58.60,60.00,58.60,60.00,24175
13-Sep-24,58.42,59.39,57.81,58.01,121573
12-Sep-24,57.01,57.03,57.00,57.03,85830
11-Sep-24,57.00,57.02,57.00,57.02,2223
10-Sep-24,58.08,59.80,58.08,58.10,5087
09-Sep-24,59.30,60.00,57.34,58.08,1350
06-Sep-24,60.76,60.76,59.08,59.08,11317
05-Sep-24,59.79,60.07,59.79,59.82,14220
04-Sep-24,59.78,61.30,59.78,59.78,6892
03-Sep-24,61.00,61.00,61.00,61.00,2013
02-Sep-24,62.44,62.44,60.06,60.07,12222
30-Aug-24,62.85,62.85,61.82,61.82,3277
29-Aug-24,62.01,62.86,61.91,62.86,1672
28-Aug-24,63.51,63.53,62.01,62.01,3936
27-Aug-24,63.49,63.54,63.49,63.53,889
26-Aug-24,61.40,63.56,61.18,63.00,1761
23-Aug-24,61.00,61.90,61.00,61.89,3829
22-Aug-24,61.64,61.64,61.00,61.00,1162
21-Aug-24,62.15,62.15,60.00,60.42,15458
20-Aug-24,62.09,62.10,62.09,62.10,1178
19-Aug-24,61.01,62.17,60.50,62.10,6223
16-Aug-24,62.00,62.60,62.00,62.60,621
15-Aug-24,62.96,63.56,62.00,62.00,3007
14-Aug-24,62.26,62.96,61.00,62.96,10111
13-Aug-24,62.68,63.64,62.68,63.51,7276
12-Aug-24,61.76,63.96,61.76,63.96,2104
09-Aug-24,64.01,64.02,63.03,63.03,2716
08-Aug-24,64.72,64.72,63.52,64.02,5123
07-Aug-24,65.40,65.49,64.69,64.72,3700
06-Aug-24,64.12,65.70,64.00,65.49,2334
05-Aug-24,62.54,64.11,60.75,63.50,3885
02-Aug-24,62.54,62.54,60.80,62.54,5475
01-Aug-24,65.70,65.70,59.60,62.56,11190
31-Jul-24,64.75,65.29,64.07,65.29,1104
30-Jul-24,64.11,64.11,64.11,64.11,64
29-Jul-24,65.70,65.70,64.05,64.10,17047
26-Jul-24,65.02,65.70,65.02,65.70,25404
25-Jul-24,62.58,63.39,62.58,63.39,2343
24-Jul-24,63.00,63.39,62.81,63.39,1202
23-Jul-24,63.00,64.01,60.00,64.01,5368
22-Jul-24,63.00,63.00,62.24,62.25,4678
19-Jul-24,64.00,64.01,63.00,63.00,10318
18-Jul-24,65.70,65.71,65.70,65.71,854
17-Jul-24,65.76,65.84,64.51,64.51,4471
16-Jul-24,66.62,67.48,65.89,65.89,9443
15-Jul-24,66.52,66.79,65.98,66.62,2590
12-Jul-24,66.93,66.93,66.00,66.53,9389
11-Jul-24,65.40,67.49,65.40,66.79,8699
10-Jul-24,65.80,67.49,65.02,66.74,41449
09-Jul-24,64.27,65.95,64.27,65.02,1826
08-Jul-24,66.27,66.27,63.30,64.14,5485
05-Jul-24,65.01,66.15,65.00,65.22,12527
04-Jul-24,63.39,67.52,63.39,67.49,3387
03-Jul-24,63.30,65.08,63.04,63.38,3576
02-Jul-24,64.93,65.25,63.36,63.36,2922
01-Jul-24,63.03,65.84,63.03,64.95,8894
28-Jun-24,66.58,66.66,66.58,66.59,1730
27-Jun-24,64.12,65.00,63.00,63.00,19813
26-Jun-24,66.37,66.37,63.51,64.11,3609
25-Jun-24,67.90,68.71,67.80,68.71,2106
24-Jun-24,67.48,67.91,67.48,67.90,2646
21-Jun-24,66.70,68.01,66.70,68.01,1968
20-Jun-24,69.10,69.10,66.59,66.59,8460
19-Jun-24,68.69,68.70,68.49,68.49,2747
18-Jun-24,63.52,69.09,63.50,68.69,7123
17-Jun-24,63.53,63.56,63.52,63.52,4193
14-Jun-24,63.51,63.83,63.51,63.52,3625
13-Jun-24,63.51,63.53,63.51,63.51,2858
12-Jun-24,63.80,64.11,63.80,64.11,9001
11-Jun-24,64.64,64.64,63.79,63.80,32793
10-Jun-24,69.10,69.10,63.76,63.79,7340
07-Jun-24,66.00,69.09,65.99,69.09,14217
06-Jun-24,61.97,66.79,61.97,65.99,9567
05-Jun-24,60.27,61.98,59.50,61.98,8846
04-Jun-24,59.78,62.00,59.78,60.27,16610
03-Jun-24,64.34,64.34,58.56,61.00,23579
31-May-24,66.20,66.20,61.00,64.88,8737
29-May-24,67.00,67.00,66.20,66.20,8896
28-May-24,70.90,70.99,66.16,66.16,92384
27-May-24,70.56,71.00,70.00,70.90,32643
24-May-24,72.99,76.00,72.00,72.00,3843
23-May-24,78.95,79.00,74.48,74.48,5301
22-May-24,78.81,78.81,71.54,71.54,21224
21-May-24,78.93,78.93,78.76,78.91,3387
20-May-24,79.94,79.94,78.76,78.76,4424
17-May-24,76.29,78.80,76.29,78.80,2089
16-May-24,80.16,81.12,80.00,80.00,641
15-May-24,75.25,80.00,75.25,80.00,952
14-May-24,81.00,85.80,77.00,79.42,28659
13-May-24,81.01,81.01,79.50,79.50,11613
10-May-24,84.08,84.08,80.00,81.01,14477
09-May-24,87.00,87.00,84.00,85.80,2204
08-May-24,87.99,87.99,87.99,87.99,1671
07-May-24,88.00,88.00,87.99,87.99,1055
06-May-24,88.50,88.90,81.81,88.00,16136
03-May-24,88.05,89.10,88.05,89.10,1771
*exoneração de responsabilidade e termos de uso