papéis
login
mais

Cotação atual, histórico e gráfico do papel: RNDP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2020-0,13%-1,00789,00789,00789,00789,002K1
30/11/20200,00%0,00790,00790,00790,00790,013K3
27/11/20200,00%0,00790,00790,00790,00790,007901
25/11/20201,28%10,00790,00790,00790,00790,007901
24/11/2020-0,07%-0,51780,00780,00780,00780,0021K1
23/11/2020-2,44%-19,49780,51790,00780,51790,003K2
20/11/20202,56%20,00800,00800,00800,00800,008001
18/11/2020-2,25%-17,95780,00787,00780,00787,004K3
16/11/2020-0,01%-0,05797,95797,95797,95797,957971
13/11/20200,82%6,50798,00791,50791,50798,002K2
12/11/20200,01%0,09791,50791,50791,50791,504K4
11/11/20200,18%1,41791,41791,41791,40791,416K3
09/11/2020-0,32%-2,50790,00799,00790,00799,0067K5
06/11/2020-0,94%-7,50792,50792,50792,50792,5016K1
04/11/20200,00%0,00800,00800,00800,00800,005K2
03/11/20202,25%17,59800,00803,99750,01803,9918K10
30/10/2020-2,20%-17,59782,41782,41782,41782,417821
29/10/20200,00%0,00800,00790,01790,01800,002K2
28/10/20200,00%0,01800,00799,99799,99800,003K3
27/10/20200,00%-0,01799,99782,28782,28799,992K2
26/10/20200,57%4,50800,00798,48798,48800,006K4
22/10/20200,06%0,50795,50795,05795,05795,503K4
21/10/20200,00%0,01795,00795,00794,99795,0017K6
20/10/20203,65%27,99794,99790,00790,00794,996K4
19/10/2020-4,12%-33,00767,00800,01767,00800,0133K7
16/10/20200,00%0,00800,00800,00800,00800,008001
15/10/20201,58%12,45800,00787,55787,55800,00154K2
14/10/20200,07%0,54787,55787,03786,80787,5540K5
13/10/2020-1,62%-12,99787,01858,99787,01858,998K8
07/10/2020-0,74%-6,00800,00814,99799,99814,9913K6
06/10/2020-0,10%-0,78806,00806,00806,00806,008061
05/10/20200,22%1,78806,78806,78806,78806,782K1
02/10/2020-1,89%-15,50805,00818,47781,00820,0064K17
30/09/2020-2,32%-19,50820,50811,00811,00840,00244K51
29/09/2020-5,62%-50,00840,00889,99820,00895,0095K59
28/09/202014,10%110,00890,00790,00790,00890,009K9
25/09/20201,96%14,97780,00765,03765,00780,008K5
24/09/2020-16,39%-149,97765,03789,10765,00789,1019K16
23/09/20200,00%0,00915,00915,00915,00915,009K1
22/09/2020-0,53%-4,88915,00903,03873,89915,0011K4
21/09/20201,87%16,88919,88902,00900,41919,883K3
18/09/2020-1,31%-12,00903,00919,86903,00919,9011K8
17/09/20201,67%14,99915,00904,99904,99915,0056K5
16/09/2020-1,64%-14,99900,01905,01900,01905,0152K8
15/09/20201,55%13,99915,00914,99914,99915,00489K8
14/09/2020-1,53%-13,99901,01904,00901,01904,003K2
11/09/2020-0,54%-5,00915,00901,40901,00915,00199K5
09/09/20200,55%5,00920,00915,00915,00920,0031K2
04/09/20201,55%13,98915,00910,00910,00915,0013K3
03/09/2020-1,53%-13,98901,02901,02901,02901,029011
02/09/20200,00%0,00915,00915,00915,00915,00128K3
01/09/20200,00%0,00915,00915,00915,00915,0036K1
31/08/20200,00%0,00915,00915,00915,00915,009151
26/08/20200,11%1,00915,00914,56914,56915,005K2
25/08/2020-0,11%-1,00914,00915,00914,00915,00230K3
21/08/20200,00%0,00915,00884,03880,04915,00439K53
20/08/20201,55%14,00915,00915,00915,00915,00466K3
17/08/2020-1,64%-15,00901,00901,00901,00901,009011
14/08/20200,11%1,00916,00916,00916,00916,009161
12/08/20200,00%0,00915,00915,00915,00915,005K1
11/08/20201,67%14,99915,00915,00915,00915,008K1
10/08/2020-1,64%-14,99900,01900,02900,01900,0212K3
06/08/20200,00%0,01915,00915,00915,00915,0014K1
05/08/20203,26%28,88914,99915,00914,99915,006K2
04/08/2020-3,16%-28,89886,11914,99886,11915,0017K4
03/08/20200,00%0,00915,00871,10871,01915,00147K63
31/07/20200,20%1,87915,00913,09913,09915,0032K4
24/07/20200,34%3,13913,13913,12913,12913,135K2
23/07/20201,11%10,00910,00914,99910,00914,99137K2
22/07/20200,00%0,00900,00899,99899,99900,0046K2
20/07/20200,00%0,00900,00899,99899,99900,0010K2
17/07/20200,00%0,00900,00885,05885,05900,00957K5
16/07/20200,00%0,00900,00900,00883,06900,00134K5
15/07/20200,00%0,00900,00900,00883,01914,9752K9
14/07/20202,04%17,95900,00900,00880,00900,00308K15
13/07/20200,23%2,04882,05900,00882,05900,0011K3
10/07/2020-3,81%-34,89880,01900,00880,01900,00173K19
09/07/20201,66%14,90914,90900,00875,09914,90419K14
08/07/20200,00%0,00900,00900,00900,00900,00234K3
07/07/2020-1,63%-14,93900,00900,00900,00900,00126K1
03/07/20204,56%39,92914,93875,00875,00914,9334K6
02/07/2020-2,78%-24,99875,01860,03860,00900,00582K28
01/07/2020-2,17%-20,00900,00871,00871,00900,00208K17
29/06/2020-2,97%-28,13920,00920,00920,00920,0040K1
24/06/20200,00%0,01948,13942,15942,15948,133K2
23/06/2020-0,08%-0,77948,12948,12948,12948,129481
22/06/20205,88%52,71948,89948,89948,89948,899481
19/06/20200,00%0,00896,18861,14861,13896,1816K4
18/06/20200,00%0,00896,18896,18896,18896,1837K1
17/06/20200,00%0,00896,18896,18896,18896,19100K4
15/06/20200,00%0,00896,18896,18896,18896,188961
12/06/20200,69%6,18896,18896,18896,18896,188961
10/06/20200,00%0,00890,00889,99889,99890,0011K4
09/06/20200,00%0,00890,00890,00890,00890,003K1
08/06/20200,00%0,00890,00881,00881,00890,00119K3
05/06/20201,14%10,00890,00881,01881,00890,0097K4
04/06/20202,33%20,00880,00860,01860,01880,005K2
29/05/2020-0,12%-1,01860,00860,00860,00860,008601
28/05/20200,59%5,01861,01861,01861,01861,018611
27/05/2020-1,72%-15,00856,00855,09855,00856,005K4
25/05/20201,87%15,97871,00899,88871,00899,882K2
20/05/20200,00%0,03855,03855,06855,00855,0687K8
18/05/20200,00%0,00855,00855,01855,00855,0196K6
14/05/2020-0,58%-5,02855,00855,50855,00855,5026K4
08/05/2020-0,58%-4,99860,02860,02860,02860,0243K1
07/05/20201,75%14,91865,01865,01865,01865,018651
05/05/20200,01%0,05850,10850,10850,10850,108501
24/04/2020-4,60%-40,95850,05860,00850,05860,0087K2
20/04/20200,11%1,00891,00890,99890,99891,002K2
17/04/2020-0,11%-1,00890,00860,02837,51891,00148K7
16/04/20200,00%0,00891,00891,00891,00891,0011K2
08/04/20200,00%0,00891,00891,00891,00891,0081K1
07/04/20201,25%11,00891,00891,00891,00891,008911
06/04/20200,00%0,00880,00880,00880,00880,002K1
03/04/2020-1,23%-11,00880,00880,00880,00880,0033K2
02/04/20200,00%0,00891,00891,00891,00891,00267K3
01/04/2020-0,45%-4,00891,00835,02835,02891,00178K4
31/03/2020-0,33%-3,00895,00895,00875,00895,00546K11
25/03/202012,25%98,00898,00899,00898,00899,00313K11
24/03/2020-5,88%-50,00800,00850,00800,00852,0011K4
23/03/2020-5,45%-49,00850,00861,00850,00861,006K5
20/03/2020-3,33%-31,00899,00860,01860,01899,0075K4
19/03/2020-5,10%-50,00930,00860,00852,00930,00206K9
16/03/20200,00%0,00980,00950,01950,00980,00128K5
13/03/2020-1,01%-9,99980,00970,00970,00990,0044K7
12/03/2020-1,00%-9,99989,99960,00960,00999,9585K6
11/03/20200,91%8,98999,98942,01942,01999,987K3
09/03/20200,10%1,00991,00991,00990,00991,0016K4
06/03/20200,00%0,00990,00990,00990,00990,009K3
05/03/2020-0,90%-9,00990,00990,00990,00990,0010K1
04/03/20202,99%29,00999,00998,94998,94999,0024K4
03/03/2020-0,72%-7,00970,00976,96970,00976,96146K3
02/03/20202,84%26,98977,00977,01977,00977,014K2
26/02/2020--950,02982,00950,02982,004K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito