Cotação atual, histórico e gráfico do papel: RNDP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,00%0,00960,00960,00960,00960,004K2
21/02/2019-0,31%-3,00960,00960,01959,99960,0162K5
20/02/2019-0,05%-0,49963,00962,99962,99963,0012K3
19/02/20190,15%1,49963,49962,97961,61963,4921K8
18/02/20190,00%0,00962,00962,00961,00962,0013K5
15/02/20190,21%2,00962,00950,00950,00962,0034K5
12/02/20190,00%0,00960,00959,99959,99960,0013K4
11/02/20190,84%8,00960,00959,99959,99960,0025K2
08/02/20190,00%0,00952,00952,00952,00952,004K1
07/02/2019-0,52%-5,00952,00952,00952,00952,0016K1
05/02/20190,21%2,00957,00957,00957,00957,009K1
04/02/2019-0,78%-7,50955,00956,05955,00956,0532K4
01/02/2019-0,05%-0,50962,50962,50962,50962,5016K5
30/01/20190,10%1,00963,00962,00962,00963,0033K3
29/01/20190,00%0,00962,00950,00950,00962,0034K7
28/01/20190,21%2,00962,00962,00962,00962,005K2
24/01/20190,00%0,00960,00960,00960,00960,008K1
23/01/20191,48%14,00960,00959,00958,96960,009K6
22/01/2019-0,42%-4,00946,00961,98946,00962,00334K22
21/01/20190,42%4,00950,00946,01946,00950,0014K5
18/01/2019-0,05%-0,51946,00947,01946,00947,0177K4
16/01/2019-0,37%-3,50946,51946,04946,00946,519K6
15/01/2019-1,25%-11,99950,01946,02946,00950,0142K4
14/01/20190,21%2,00962,00956,00946,00962,0054K17
11/01/20191,05%10,00960,00952,00952,00960,00127K7
09/01/20190,00%0,00950,00950,00950,00950,0021K2
07/01/20190,00%0,00950,00949,50949,50950,00109K4
03/01/20190,00%-0,04950,00950,00950,00950,0066K7
28/12/20180,00%0,04950,04959,90950,04968,9031K7
27/12/2018-0,16%-1,51950,00951,00950,00954,0028K5
26/12/20181,66%15,50951,51935,01935,01951,513K3
21/12/2018-1,78%-16,99936,01935,90935,90936,012K2
20/12/20181,92%17,99953,00947,00946,99953,0085K11
19/12/20180,54%5,00935,01934,01934,00935,1631K9
12/12/2018-0,54%-5,01930,01935,70924,00935,7039K10
11/12/20180,00%0,02935,02935,02935,02935,023K1
10/12/20180,00%0,00935,00936,00935,00936,0014K2
07/12/20180,00%0,00935,00935,01935,00935,018K4
06/12/2018-0,53%-5,00935,00940,00935,00940,004K4
05/12/20180,00%0,00940,00940,00940,00940,00498K4
04/12/2018-0,01%-0,07940,00940,00940,00940,0047K2
30/11/20180,00%0,02940,07940,07940,07940,072K1
29/11/20180,00%0,04940,05940,05940,05940,059401
28/11/20180,00%0,00940,01940,01940,01940,014K1
27/11/2018-1,47%-13,99940,01956,99940,00961,00166K9
21/11/20180,42%4,00954,00954,00954,00954,005K2
19/11/2018-0,42%-3,98950,00951,00950,00951,0013K3
14/11/20181,59%14,97953,98938,02938,02954,0024K7
13/11/2018-1,16%-10,99939,01940,02939,00940,0222K8
12/11/2018-0,42%-4,00950,00950,00950,00950,006K1
07/11/20180,32%3,00954,00950,50949,99954,0080K8
06/11/20180,00%0,00951,00950,00950,00951,0047K9
05/11/20181,71%15,99951,00935,01935,01951,0067K14
01/11/2018-1,57%-14,89935,01935,01935,01935,017K3
30/10/20180,01%0,06949,90949,84949,84949,909K2
29/10/20181,59%14,83949,84935,00935,00949,8468K8
26/10/20180,00%0,01935,01935,01935,01935,019351
24/10/20180,00%0,00935,00935,01935,00935,0144K4
23/10/20180,00%0,00935,00935,00935,00935,002K1
22/10/2018-0,53%-5,00935,00935,01935,00935,2732K6
19/10/20180,00%0,00940,00935,01935,00940,0023K7
18/10/20180,00%0,00940,00935,00935,00940,0014K2
17/10/20180,43%4,00940,00940,00940,00940,00628K3
16/10/20180,11%1,00936,00935,01935,00936,0038K7
15/10/2018-0,11%-1,00935,00936,00935,00936,0020K3
10/10/20180,00%0,00936,00936,00936,00936,00477K8
09/10/20180,11%1,00936,00936,00936,00936,009K1
08/10/20180,00%-0,01935,00935,00935,00935,0015K3
05/10/2018-0,53%-4,99935,01935,00935,00935,0112K6
04/10/2018-0,11%-1,00940,00940,00940,00940,0015K1
28/09/20180,00%0,00941,00941,00941,00941,0094K2
27/09/2018-0,42%-4,00941,00942,02941,00942,0294K3
25/09/20180,00%0,00945,00945,00945,00945,0094K2
24/09/2018-0,53%-5,00945,00940,01940,01945,004K3
19/09/2018-0,52%-4,99950,00950,00950,00950,003K1
18/09/2018-0,47%-4,51954,99955,00950,00960,00443K12
17/09/20180,47%4,50959,50950,00950,00959,5063K5
14/09/20180,00%0,00955,00955,00955,00955,0036K2
13/09/20180,53%5,00955,00952,97952,97955,0025K4
12/09/2018-0,42%-4,00950,00950,00950,00950,005K1
06/09/2018-0,10%-1,00954,00954,00954,00954,0019K1
05/09/2018-0,52%-5,00955,00950,00950,00955,0038K5
31/08/20182,13%20,00960,00940,00940,00960,0039K5
29/08/20180,00%0,00940,00940,00940,00940,00141K6
28/08/20180,43%3,99940,00940,00940,00940,0065K5
22/08/20180,00%-0,01936,01937,00936,01937,0012K3
21/08/2018-2,19%-20,98936,02953,00936,01957,00241K12
20/08/20180,74%7,00957,00950,00950,00957,009K4
17/08/2018-0,11%-1,00950,00950,00950,00950,0021K2
16/08/20180,32%3,00951,00942,00942,00951,0028K5
15/08/2018-0,11%-1,00948,00948,50948,00948,5014K2
13/08/20180,09%0,90949,00949,50936,01949,50120K7
10/08/2018-0,20%-1,90948,10948,11948,10948,112K2
09/08/2018-1,04%-10,00950,00947,99947,99950,0015K3
08/08/20182,02%19,00960,00942,00936,05960,0055K5
07/08/20180,00%0,00941,00940,00940,00941,00124K3
06/08/20180,00%0,00941,00941,00941,00941,0045K2
03/08/20180,00%0,00941,00941,00941,00941,0047K1
01/08/2018-1,67%-16,00941,00941,00941,00941,01104K7
31/07/20181,81%17,00957,00957,00957,00957,009571
30/07/20180,00%0,00940,00945,00940,00945,0044K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br