papéis
login
mais

Cotação atual, histórico e gráfico do papel: RNEW1

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew1

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/2021-50,00%-0,020,020,040,020,04189K1.033
21/07/202133,33%0,010,040,060,030,06367K869
20/07/2021-25,00%-0,010,030,040,030,0452K217
19/07/20210,00%0,000,040,040,030,0542K269
16/07/2021-20,00%-0,010,040,040,030,0523K163
15/07/20210,00%0,000,050,050,030,05132K370
14/07/20210,00%0,000,050,050,040,0637K193
13/07/2021-16,67%-0,010,050,050,040,06120K351
12/07/20210,00%0,000,060,070,060,0746K161
08/07/2021-14,29%-0,010,060,060,050,07169K336
07/07/2021-12,50%-0,010,070,080,070,09150K357
06/07/20210,00%0,000,080,080,070,10161K417
05/07/20210,00%0,000,080,100,070,11428K725
02/07/202133,33%0,020,080,060,040,12517K1.259
01/07/2021-40,00%-0,040,060,100,050,12159K732
30/06/2021-61,54%-0,160,100,190,080,19493K1.377
29/06/2021-55,93%-0,330,260,600,230,89423K838
28/06/20215.800,00%0,580,590,310,240,94207K542
30/03/2021-50,00%-0,010,010,010,010,024K75
29/03/2021-33,33%-0,010,020,020,010,0221K171
26/03/2021-25,00%-0,010,030,030,020,0432K91
25/03/202133,33%0,010,040,030,030,047K59
24/03/20210,00%0,000,030,030,030,042K26
23/03/2021-25,00%-0,010,030,040,030,045K36
22/03/2021-20,00%-0,010,040,050,030,057K52
19/03/202166,67%0,020,050,040,040,0540K83
18/03/2021-25,00%-0,010,030,040,030,044K43
17/03/20210,00%0,000,040,040,030,044K72
16/03/2021-20,00%-0,010,040,050,040,056K58
15/03/202125,00%0,010,050,040,030,058K126
12/03/2021-20,00%-0,010,040,060,040,0622K131
11/03/2021-28,57%-0,020,050,070,040,0721K191
10/03/2021-22,22%-0,020,070,090,060,0930K393
09/03/2021-30,77%-0,040,090,130,050,1346K346
08/03/20218,33%0,010,130,150,110,2965K252
05/03/20211.100,00%0,110,120,250,070,2544K158
17/09/20140,00%0,000,010,010,010,014001
16/09/2014-50,00%-0,010,010,010,010,014001
15/09/2014100,00%0,010,020,010,010,022K8
11/09/20140,00%0,000,010,010,010,011K9
05/09/20140,00%0,000,010,010,010,01901
03/09/20140,00%0,000,010,010,010,017625
26/08/2014-50,00%-0,010,010,010,010,0271210
25/08/2014100,00%0,010,020,010,010,022K5
22/08/20140,00%0,000,010,010,010,012K5
21/08/20140,00%0,000,010,010,010,011K5
19/08/20140,00%0,000,010,010,010,0171
18/08/20140,00%0,000,010,010,010,0142
14/08/20140,00%0,000,010,010,010,016105
30/07/20140,00%0,000,010,010,010,011K5
29/07/20140,00%0,000,010,010,010,021K7
28/07/20140,00%0,000,010,010,010,026787
18/07/20140,00%0,000,010,010,010,01711
17/07/20140,00%0,000,010,010,010,0110002
10/07/20140,00%0,000,010,010,010,01751
24/06/20140,00%0,000,010,010,010,022K11
23/06/20140,00%0,000,010,010,010,014895
20/06/2014-50,00%-0,010,010,010,010,015503
16/06/2014100,00%0,010,020,010,010,021K5
11/06/2014-50,00%-0,010,010,010,010,021K7
04/06/2014100,00%0,010,020,010,010,024056
03/06/2014-50,00%-0,010,010,010,010,013K17
02/06/20140,00%0,000,020,020,010,021K8
30/05/2014100,00%0,010,020,010,010,02533
29/05/2014-50,00%-0,010,010,020,010,029K48
28/05/20140,00%0,000,020,020,020,027001
27/05/2014100,00%0,010,020,010,010,022K6
26/05/2014-66,67%-0,020,010,010,010,025K18
23/05/2014200,00%0,020,030,010,010,033487
21/05/2014-66,67%-0,020,010,020,010,022013
20/05/20140,00%0,000,030,020,020,032K8
19/05/201450,00%0,010,030,020,020,033K14
16/05/20140,00%0,000,020,020,020,0215814
15/05/20140,00%0,000,020,010,010,02515
13/05/20140,00%0,000,020,020,020,02201
12/05/2014-33,33%-0,010,020,010,010,022K9
09/05/201450,00%0,010,030,020,010,031K13
08/05/2014-33,33%-0,010,020,020,010,0311K119
07/05/2014-25,00%-0,010,030,040,020,042K19
06/05/201433,33%0,010,040,040,040,043K10
05/05/2014-40,00%-0,020,030,040,030,0513K31
02/05/201425,00%0,010,050,040,040,055K13
29/04/2014-20,00%-0,010,040,060,040,063K7
28/04/20140,00%0,000,050,060,050,06345
25/04/201425,00%0,010,050,040,040,066K25
24/04/20140,00%0,000,040,050,040,051K8
23/04/20140,00%0,000,040,040,040,046724
22/04/2014-20,00%-0,010,040,040,030,051K7
17/04/201425,00%0,010,050,040,030,059K22
16/04/201433,33%0,010,040,020,020,044K31
15/04/20140,00%0,000,030,040,020,047K26
14/04/20140,00%0,000,030,040,020,049K34
11/04/20140,00%0,000,030,040,020,0632K49
10/04/201450,00%0,010,030,020,020,047K25
09/04/20140,00%0,000,020,020,010,035K23
08/04/2014-60,00%-0,030,020,030,020,038K35
07/04/201466,67%0,020,050,030,030,052K20
04/04/2014200,00%0,020,030,010,010,032K11
03/04/20140,00%0,000,010,010,010,025826
19/03/2014-50,00%-0,010,010,010,010,022K18
18/03/2014100,00%0,010,020,010,010,021K15
17/03/2014-50,00%-0,010,010,020,010,032K16
14/03/2014-33,33%-0,010,020,030,020,046K21
13/03/201450,00%0,010,030,050,030,117K52
12/03/2014-94,87%-0,370,020,040,020,041K6
10/03/2014-68,80%-0,860,390,390,390,391173
07/03/2014150,00%0,751,251,731,251,7315K5
09/09/2011-78,72%-1,850,502,200,502,2040K46
08/09/20119,30%0,202,352,012,012,4013K14
06/09/2011-6,52%-0,152,151,811,812,1510K6
05/09/20116,98%0,152,302,152,102,3037K4
02/09/2011-12,96%-0,322,152,202,152,5015K21
01/09/201114,88%0,322,472,502,452,504K4
31/08/2011-2,27%-0,052,152,212,102,2117K11
30/08/2011-12,00%-0,302,202,062,062,4049K45
26/08/2011-1,96%-0,052,502,692,502,7080K13
25/08/2011-2,67%-0,072,552,502,502,79652K35
24/08/2011-6,43%-0,182,622,882,622,88400K27
23/08/20119,80%0,252,802,802,792,90311K19
22/08/2011-19,56%-0,622,553,002,553,0038K13
19/08/2011-29,56%-1,333,174,892,804,89111K23
18/08/2011--4,502,882,884,901M24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito