ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RNEW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20222,33%0,125,265,235,205,262K4
30/06/20220,78%0,045,145,044,985,1483K129
29/06/2022-1,92%-0,105,105,214,955,4024K38
28/06/2022-0,95%-0,055,205,325,205,4318K34
27/06/2022-0,76%-0,045,255,255,205,4216K27
24/06/20223,52%0,185,295,185,185,4039K40
23/06/20222,00%0,105,115,014,875,2165K91
22/06/20223,51%0,175,015,015,015,54271K187
21/06/20221,47%0,074,844,954,705,75413K548
20/06/2022-1,45%-0,074,774,784,664,9513K25
17/06/20224,31%0,204,844,554,504,9971K96
15/06/20223,11%0,144,644,584,554,7011K20
14/06/2022-1,32%-0,064,504,604,504,6410K18
13/06/20220,00%0,004,564,564,504,7763K59
10/06/2022-3,39%-0,164,564,604,504,7926K44
09/06/2022-1,26%-0,064,724,814,694,9965K125
08/06/2022-1,65%-0,084,784,984,764,9940K66
07/06/20221,46%0,074,864,854,744,9945K70
06/06/20221,48%0,074,794,864,714,8931K47
03/06/20221,07%0,054,724,664,635,11183K164
02/06/2022-0,43%-0,024,674,664,664,7012K13
01/06/2022-0,21%-0,014,694,684,684,7214K22
31/05/2022-0,84%-0,044,704,744,704,7433K56
30/05/2022-1,25%-0,064,744,814,744,8273K114
27/05/2022-0,83%-0,044,804,864,774,8645K46
26/05/2022-3,20%-0,164,844,914,824,9186K77
25/05/2022-0,40%-0,025,005,024,905,02135K94
24/05/2022-3,46%-0,185,025,135,025,50165K132
23/05/2022-2,44%-0,135,205,254,995,41139K127
20/05/20228,11%0,405,334,944,935,55281K223
19/05/20222,92%0,144,934,764,765,0430K52
18/05/2022-3,04%-0,154,794,944,795,1929K45
17/05/2022-5,00%-0,264,945,074,755,16142K162
16/05/20224,84%0,245,205,025,025,2047K47
13/05/2022-3,88%-0,204,964,964,715,25124K99
12/05/2022-2,27%-0,125,165,485,005,48172K126
11/05/2022-4,86%-0,275,285,705,146,04213K287
10/05/202226,14%1,155,554,514,435,80500K388
09/05/2022-7,37%-0,354,404,664,404,6663K68
06/05/20221,06%0,054,754,754,654,95106K139
05/05/2022-0,63%-0,034,704,964,694,9683K86
04/05/20225,11%0,234,734,704,654,95119K190
03/05/2022-1,96%-0,094,504,604,504,6035K43
02/05/2022-3,37%-0,164,594,764,594,7670K89
29/04/2022-2,26%-0,114,754,864,744,8634K71
28/04/20220,21%0,014,864,914,854,9137K47
27/04/2022-0,21%-0,014,854,864,804,9791K72
26/04/2022-1,02%-0,054,864,954,854,9545K71
25/04/2022-3,73%-0,194,914,954,904,9839K75
22/04/20221,80%0,095,105,064,905,1197K141
20/04/2022-4,02%-0,215,015,155,015,24102K171
19/04/2022-2,43%-0,135,225,215,145,30120K203
18/04/20224,90%0,255,355,145,115,3591K159
14/04/2022-2,30%-0,125,105,215,035,2115K26
13/04/20220,77%0,045,225,175,175,224K6
12/04/2022-0,96%-0,055,185,255,175,2528K52
11/04/2022-1,32%-0,075,235,245,225,279K12
08/04/20220,00%0,005,305,345,305,4031K59
07/04/2022-3,64%-0,205,305,455,195,4533K61
06/04/2022-4,18%-0,245,505,755,435,7541K60
05/04/2022-0,52%-0,035,745,785,625,8073K122
04/04/20220,35%0,025,775,715,705,9097K103
01/04/2022-1,03%-0,065,755,845,655,9172K100
31/03/2022-1,69%-0,105,815,845,665,8451K86
30/03/20220,51%0,035,915,935,866,1272K87
29/03/20226,91%0,385,885,605,565,90102K137
28/03/2022-0,18%-0,015,505,475,405,5415K27
25/03/20221,10%0,065,515,515,505,516K9
24/03/2022-2,15%-0,125,455,555,425,5629K50
23/03/20223,34%0,185,575,425,365,5760K57
22/03/20220,75%0,045,395,355,335,4631K44
21/03/20222,69%0,145,355,305,245,4940K58
18/03/20221,76%0,095,215,195,115,2122K34
17/03/2022-0,39%-0,025,125,145,105,1721K22
16/03/20222,59%0,135,145,075,045,4744K72
15/03/2022-2,15%-0,115,015,195,005,2229K40
14/03/2022-5,71%-0,315,125,365,125,3644K62
11/03/2022-2,51%-0,145,435,695,315,6950K91
10/03/2022-2,28%-0,135,575,745,525,7414K24
09/03/20224,40%0,245,705,505,505,7017K28
08/03/2022-0,73%-0,045,465,485,385,4856K32
07/03/2022-3,68%-0,215,505,565,485,6323K40
04/03/20221,60%0,095,715,645,605,7913K20
03/03/20221,44%0,085,625,605,485,6525K45
02/03/20222,97%0,165,545,655,535,868K14
25/02/2022-3,58%-0,205,385,565,385,6165K103
24/02/2022-2,96%-0,175,585,705,435,7091K124
23/02/2022-3,52%-0,215,755,935,535,93145K193
22/02/2022-1,65%-0,105,966,105,916,1448K80
21/02/2022-8,04%-0,536,066,326,066,36245K238
18/02/20222,97%0,196,596,406,306,5936K46
17/02/2022-3,76%-0,256,406,656,406,6549K72
16/02/20221,68%0,116,656,546,416,9978K83
15/02/20222,83%0,186,546,436,436,6029K36
14/02/2022-3,64%-0,246,366,606,366,6045K63
11/02/2022-3,08%-0,216,606,906,507,0091K123
10/02/2022-0,58%-0,046,816,896,806,9025K31
09/02/2022-0,44%-0,036,856,956,806,9627K31
08/02/2022-1,01%-0,076,886,956,867,0037K51
07/02/2022-7,95%-0,606,957,556,867,81210K262
04/02/2022-4,43%-0,357,557,997,357,9945K56
03/02/20227,63%0,567,907,327,087,9060K67
02/02/2022-2,13%-0,167,347,537,197,85113K88
01/02/20229,01%0,627,507,056,997,50172K195
31/01/2022-0,86%-0,066,886,936,807,0151K63
28/01/20222,06%0,146,946,986,847,2581K80
27/01/20220,00%0,006,806,786,656,8289K88
26/01/2022-1,31%-0,096,806,976,786,9725K37
25/01/2022-0,58%-0,046,896,866,857,0222K28
24/01/2022-2,81%-0,206,936,936,787,0223K32
21/01/20225,01%0,347,136,826,787,28138K166
20/01/20222,57%0,176,796,696,676,8239K22
19/01/20223,28%0,216,626,766,486,7614K18
18/01/2022-4,04%-0,276,416,526,416,6445K63
17/01/20220,91%0,066,686,556,466,6830K44
14/01/20221,69%0,116,626,516,456,6263K59
13/01/2022-3,41%-0,236,516,616,506,6973K57
12/01/20221,51%0,106,746,696,596,8123K34
11/01/20220,91%0,066,646,646,456,6429K41
10/01/20221,23%0,086,586,556,416,5829K31
07/01/2022-0,31%-0,026,506,526,506,5751K40
06/01/2022-0,91%-0,066,526,556,516,7045K52
05/01/2022-4,50%-0,316,586,736,576,7444K67
04/01/2022-1,15%-0,086,896,886,706,9020K23
03/01/2022-1,83%-0,136,977,136,847,1433K47
30/12/20210,42%0,037,106,996,927,1022K24
29/12/2021-0,42%-0,037,077,176,907,1741K58
28/12/2021-1,39%-0,107,107,267,047,2721K29
27/12/20214,65%0,327,206,886,887,4969K73
23/12/20211,93%0,136,886,846,627,0453K69
22/12/2021-1,17%-0,086,756,956,756,9936K48
21/12/20213,64%0,246,836,576,576,8325K16
20/12/2021-0,60%-0,046,596,636,596,6645K64
17/12/2021--6,636,626,606,6344K53


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito