ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RNEW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,00%0,003,063,063,063,066122
18/11/20244,08%0,123,063,103,033,1621K21
14/11/2024-0,68%-0,022,942,952,943,007K15
13/11/2024-6,03%-0,192,963,102,943,1057K59
12/11/20240,00%0,003,153,203,153,2323K21
11/11/2024-9,48%-0,333,153,263,153,3017K33
08/11/20247,08%0,233,483,263,263,4834K31
07/11/20240,62%0,023,253,223,223,3840K40
06/11/2024-0,62%-0,023,233,213,153,2316K26
05/11/20244,84%0,153,253,113,063,2515K25
04/11/2024-3,43%-0,113,103,213,103,3137K33
01/11/20240,63%0,023,213,153,143,2223K17
31/10/2024-1,54%-0,053,193,233,193,255K7
30/10/20241,89%0,063,243,193,173,2732K30
29/10/2024-4,22%-0,143,183,273,153,2736K35
28/10/2024-4,60%-0,163,323,483,323,5064K52
25/10/20240,29%0,013,483,513,363,5437K42
24/10/20245,79%0,193,473,303,293,5023K21
23/10/2024-3,53%-0,123,283,363,273,3642K29
22/10/2024-8,60%-0,323,403,563,403,5761K101
21/10/20240,54%0,023,723,743,603,7834K46
18/10/2024-1,07%-0,043,703,753,693,9038K43
17/10/20244,18%0,153,743,633,593,8083K77
16/10/20243,46%0,123,593,553,553,75247K142
15/10/20240,58%0,023,473,493,423,5333K44
14/10/20242,68%0,093,453,453,343,4740K47
11/10/2024-4,00%-0,143,363,393,333,5224K43
10/10/202412,54%0,393,503,143,143,50201K175
09/10/20240,32%0,013,113,143,063,1412K18
08/10/2024-3,12%-0,103,103,073,063,1120K32
07/10/20242,24%0,073,203,113,083,3034K46
04/10/20241,29%0,043,133,003,003,1323K25
03/10/2024-1,59%-0,053,093,143,013,1416K25
02/10/20240,96%0,033,143,263,003,2632K51
01/10/2024-6,89%-0,233,113,312,983,31101K113
30/09/2024-1,76%-0,063,343,373,313,4567K96
27/09/20247,26%0,233,403,073,073,45153K171
26/09/20244,62%0,143,173,023,003,1976K76
25/09/20244,84%0,143,032,832,813,1041K62
24/09/20241,40%0,042,892,842,842,892K7
23/09/2024-0,70%-0,022,852,922,852,9211K9
20/09/2024-0,35%-0,012,872,892,862,895K8
19/09/2024-1,37%-0,042,882,972,882,9746K40
18/09/2024-2,01%-0,062,922,992,902,9931K24
17/09/2024-3,87%-0,122,983,092,983,097K11
16/09/20242,31%0,073,103,032,993,1011K20
13/09/20240,00%0,003,032,992,933,0413K28
12/09/2024-0,66%-0,023,033,043,033,103K9
11/09/2024-1,61%-0,053,053,093,053,0911K11
10/09/2024-2,21%-0,073,103,173,093,1810K22
09/09/2024-0,31%-0,013,173,263,103,269K19
06/09/20241,60%0,053,183,173,133,2218K28
05/09/20241,29%0,043,133,093,003,2066K50
04/09/20241,31%0,043,093,073,043,1011K20
03/09/2024-4,69%-0,153,053,133,023,1324K30
02/09/20247,74%0,233,202,982,983,2026K50
30/08/20242,41%0,072,972,952,952,972K4
29/08/2024-2,36%-0,072,902,972,812,9816K20
28/08/20245,69%0,162,972,962,932,9815K16
27/08/2024-3,44%-0,102,812,942,812,9816K20
26/08/2024-3,00%-0,092,913,092,913,1733K44
23/08/2024-3,85%-0,123,003,123,003,1245K45
22/08/2024-5,17%-0,173,123,263,123,4137K61
21/08/202413,45%0,393,292,972,953,2918K39
20/08/2024-2,36%-0,072,902,922,902,922K5
19/08/20240,00%0,002,972,972,913,0945K44
16/08/202410,00%0,272,972,692,683,09257K227
15/08/20240,37%0,012,702,702,612,7013K22
14/08/2024-0,37%-0,012,692,622,602,6919K24
13/08/20246,72%0,172,702,532,532,7090K66
12/08/20240,40%0,012,532,542,492,5419K25
09/08/20240,80%0,022,522,502,502,545K11
08/08/20240,00%0,002,502,472,472,505K9
07/08/2024-0,79%-0,022,502,522,402,5435K47
06/08/20240,00%0,002,522,542,492,5415K25
05/08/2024-6,32%-0,172,522,602,522,6042K54
02/08/20241,89%0,052,692,652,602,6936K26
01/08/2024-0,38%-0,012,642,642,642,6550K19
31/07/2024-1,12%-0,032,652,682,652,682K3
30/07/20240,00%0,002,682,642,642,683K8
29/07/20241,13%0,032,682,662,652,6826K15
26/07/2024-0,75%-0,022,652,692,652,703K11
25/07/2024-4,64%-0,132,672,682,672,7125K38
24/07/20240,00%0,002,802,752,652,8061K86
23/07/20244,87%0,132,802,672,652,8035K39
22/07/2024-3,96%-0,112,672,862,672,8645K80
19/07/20242,96%0,082,782,732,672,7835K48
18/07/2024-3,23%-0,092,702,792,702,8582K108
17/07/20243,33%0,092,792,712,702,8528K45
16/07/2024-1,46%-0,042,702,712,702,7230K40
15/07/20241,11%0,032,742,722,722,7410K7
12/07/2024-0,73%-0,022,712,772,712,7719K18
11/07/2024-0,36%-0,012,732,752,722,8010K25
10/07/20240,00%0,002,742,742,722,7419K13
09/07/2024-0,72%-0,022,742,752,742,774K10
08/07/2024-1,43%-0,042,762,772,762,791K5
05/07/20241,08%0,032,802,742,742,807K11
04/07/2024-1,07%-0,032,772,812,742,815K10
03/07/20240,36%0,012,802,752,752,8322K29
02/07/20242,95%0,082,792,732,722,7916K19
01/07/2024-1,45%-0,042,712,712,712,715422
28/06/2024-0,72%-0,022,752,712,712,752K3
27/06/20242,21%0,062,772,732,702,7726K16
26/06/2024-2,87%-0,082,712,702,702,7442K35
25/06/20241,45%0,042,792,742,712,7911K17
24/06/2024-1,43%-0,042,752,792,742,792K5
21/06/20241,45%0,042,792,772,752,793K7
20/06/20240,00%0,002,752,752,732,7820K13
19/06/2024-5,17%-0,152,752,892,702,8943K68
18/06/2024-0,34%-0,012,902,912,902,9149K23
17/06/2024-0,34%-0,012,912,922,912,9455K39
14/06/20240,00%0,002,922,972,922,9713K15
13/06/2024-0,34%-0,012,922,932,922,9743K52
12/06/2024-1,01%-0,032,932,942,932,9551K59
11/06/20240,68%0,022,962,942,942,968K6
10/06/2024-1,34%-0,042,942,972,942,976K8
07/06/20241,36%0,042,982,972,972,983K6
06/06/2024-2,00%-0,062,942,942,933,0110K12
05/06/20240,00%0,003,002,942,933,0015K15
04/06/20240,00%0,003,002,972,933,0013K24
03/06/20240,33%0,013,002,962,933,036K10
31/05/20240,00%0,002,992,942,932,9928K16
29/05/2024-0,99%-0,032,993,012,903,0129K48
28/05/20241,00%0,033,022,992,973,0251K41
27/05/20241,01%0,032,993,032,973,1630K29
24/05/2024-1,66%-0,052,963,002,903,0536K59
23/05/2024-2,90%-0,093,013,073,013,0827K27
22/05/20240,32%0,013,103,083,083,103K7
21/05/2024-0,32%-0,013,093,143,023,1820K19
20/05/2024-1,90%-0,063,103,133,103,1716K10
17/05/20241,28%0,043,163,123,103,197K10
16/05/2024-1,27%-0,043,123,113,033,206K17
15/05/2024-1,25%-0,043,163,113,113,1814K15
14/05/2024--3,203,193,133,205K11


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar