ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RNEW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2019-20,68%-3,0611,7413,5011,0113,501M431
15/10/2019-6,92%-1,1014,8015,9514,5015,95491K128
14/10/2019-6,25%-1,0615,9017,0115,6917,23594K127
11/10/2019-14,30%-2,8316,9619,6016,8719,601M229
10/10/20190,20%0,0419,7919,8819,7119,9756K13
09/10/20191,80%0,3519,7519,3519,3519,75136K6
08/10/2019-0,61%-0,1219,4019,6019,4019,606K3
07/10/2019-0,15%-0,0319,5220,0219,5220,0246K13
04/10/2019-0,56%-0,1119,5520,0319,5520,0314K6
03/10/2019-1,11%-0,2219,6619,7019,5219,8629K10
02/10/20190,40%0,0819,8819,8019,7019,8832K10
01/10/2019-1,00%-0,2019,8019,9919,8020,018K3
30/09/20191,01%0,2020,0019,8019,8020,008K4
27/09/20190,00%0,0019,8019,8219,8020,0012K6
26/09/20190,41%0,0819,8019,8019,8019,804K1
25/09/2019-0,65%-0,1319,7219,7119,7119,728K3
24/09/2019-0,75%-0,1519,8520,0019,8020,0156K16
23/09/2019-0,45%-0,0920,0020,0120,0020,0130K6
20/09/2019-1,03%-0,2120,0920,1020,0920,108K2
19/09/20191,00%0,2020,3020,0520,0520,3026K10
18/09/2019-1,33%-0,2720,1020,1120,0720,1220K7
17/09/2019-1,12%-0,2320,3720,6020,1520,6028K7
16/09/20193,00%0,6020,6020,1820,1820,6081K17
13/09/2019-2,39%-0,4920,0020,4920,0020,4910K5
12/09/20190,20%0,0420,4920,3020,3020,4914K4
11/09/2019-1,02%-0,2120,4520,7720,4120,7710K5
10/09/20192,28%0,4620,6620,2520,2520,6635K4
09/09/20191,00%0,2020,2020,2220,1620,2234K10
06/09/2019-5,44%-1,1520,0020,2920,0020,56127K33
05/09/20190,19%0,0421,1520,5120,3221,15256K14
04/09/20190,05%0,0121,1121,1020,9021,2042K8
03/09/2019-1,45%-0,3121,1022,1821,1022,18113K17
02/09/20194,44%0,9121,4120,8420,8422,48278K66
30/08/2019-6,31%-1,3820,5021,4720,4821,47219K39
29/08/20194,74%0,9921,8820,0320,0321,88212K42
28/08/20192,10%0,4320,8921,8820,5021,88283K49
27/08/20191,34%0,2720,4620,7320,2720,99190K20
26/08/20191,10%0,2220,1919,8019,7220,58156K28
23/08/20192,36%0,4619,9719,7319,6220,1862K14
22/08/2019-10,83%-2,3719,5121,0919,5121,27297K58
21/08/201916,94%3,1721,8819,0818,8921,88190K45
20/08/2019-4,83%-0,9518,7119,8018,3919,94284K48
19/08/2019-2,67%-0,5419,6620,2619,6520,2682K22
16/08/20190,75%0,1520,2020,0018,0020,20666K135
15/08/2019-1,47%-0,3020,0520,5020,0520,50109K23
14/08/2019-1,45%-0,3020,3520,4620,3020,5073K18
13/08/20191,23%0,2520,6520,5020,5020,6616K8
12/08/20191,95%0,3920,4020,6920,1520,6945K15
09/08/2019-4,71%-0,9920,0121,0120,0121,01213K59
08/08/2019-0,38%-0,0821,0021,3321,0021,336K3
07/08/20190,91%0,1921,0820,8920,8921,0827K5
06/08/2019-0,90%-0,1920,8921,1020,8921,1036K11
05/08/2019-1,40%-0,3021,0821,3421,0821,3428K3
02/08/2019-1,20%-0,2621,3821,2921,2921,4262K6
01/08/20190,65%0,1421,6421,4221,4221,7062K9
31/07/20190,33%0,0721,5021,2021,1921,5083K13
30/07/20192,78%0,5821,4321,0421,0421,4323K8
29/07/20190,72%0,1520,8521,0120,8521,02100K11
26/07/20190,68%0,1420,7020,9020,7020,9021K9
25/07/2019-2,65%-0,5620,5621,1820,5621,25236K44
24/07/2019-1,68%-0,3621,1221,4821,0021,48104K25
23/07/20190,85%0,1821,4821,5021,4821,504K2
22/07/2019-1,66%-0,3621,3021,4521,3021,4549K10
19/07/20192,17%0,4621,6621,5021,5021,6662K12
18/07/2019-1,53%-0,3321,2021,2021,2021,202K1
17/07/20191,32%0,2821,5321,4421,4421,539K4
16/07/20191,14%0,2421,2521,0121,0121,4634K14
15/07/2019-2,37%-0,5121,0121,5220,9621,52304K63
12/07/2019-0,37%-0,0821,5221,6221,5221,8224K6
11/07/2019-0,55%-0,1221,6021,7221,6021,729K3
10/07/2019-0,59%-0,1321,7222,0021,7222,29182K26
08/07/20190,14%0,0321,8522,4821,7222,4848K12
05/07/20190,14%0,0321,8222,0021,8122,0115K7
04/07/20190,88%0,1921,7922,1021,7922,70281K42
03/07/2019-2,26%-0,5021,6022,1021,4522,1085K21
02/07/20191,84%0,4022,1022,2022,0022,95244K57
01/07/2019-0,64%-0,1421,7021,8921,6821,8943K12
28/06/20192,58%0,5521,8421,7421,3121,8998K24
27/06/2019-0,23%-0,0521,2921,2621,2621,4913K6
26/06/20190,14%0,0321,3421,3221,3221,4521K5
25/06/2019-3,49%-0,7721,3121,8021,3022,01172K45
24/06/2019-2,47%-0,5622,0822,8522,0822,8556K15
21/06/20193,85%0,8422,6421,6321,5922,64174K40
19/06/20190,93%0,2021,8021,6021,5521,8032K13
18/06/2019-0,28%-0,0621,6021,9521,5522,29136K33
17/06/20190,70%0,1521,6621,5121,5121,9283K16
14/06/20190,51%0,1121,5121,3521,3122,16100K19
13/06/20190,14%0,0321,4021,5421,4021,6871K24
12/06/2019-4,77%-1,0721,3722,3921,3722,3977K33
11/06/2019-0,75%-0,1722,4422,1022,1022,8577K20
10/06/2019-1,61%-0,3722,6122,8722,5023,41153K24
07/06/20192,13%0,4822,9822,5022,2823,0082K18
06/06/2019-0,71%-0,1622,5022,9122,2222,9195K23
05/06/20195,40%1,1622,6623,5522,1923,63707K160
04/06/2019-30,42%-9,4021,5030,6121,5030,692M328
03/06/2019-1,28%-0,4030,9032,2830,5032,28458K50
31/05/20194,86%1,4531,3029,2529,2531,41379K48
30/05/2019-0,86%-0,2629,8530,6829,8130,68207K26
29/05/2019-0,03%-0,0130,1130,8030,1130,80197K16
28/05/2019-0,30%-0,0930,1230,0230,0230,45136K17
27/05/20190,20%0,0630,2129,8529,8131,00686K75


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br