ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RNEW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/2024-0,65%-0,023,083,043,043,086122
23/04/20240,00%0,003,103,043,023,1011K21
22/04/2024-0,96%-0,033,103,093,053,115K13
19/04/2024-0,95%-0,033,133,113,023,1333K53
18/04/2024-0,32%-0,013,163,163,113,1612K14
17/04/2024-0,31%-0,013,173,183,173,194K9
16/04/2024-3,64%-0,123,183,233,183,2742K59
15/04/2024-1,79%-0,063,303,253,203,3146K112
12/04/20240,00%0,003,363,363,333,363K9
11/04/20240,00%0,003,363,343,343,372K6
10/04/2024-0,59%-0,023,363,383,333,3910K12
09/04/2024-0,29%-0,013,383,393,303,3964K65
08/04/2024-1,74%-0,063,393,503,333,5183K104
05/04/2024-0,58%-0,023,453,493,403,4916K11
04/04/20240,29%0,013,473,383,383,475K9
03/04/2024-3,08%-0,113,463,523,353,60145K195
02/04/20240,56%0,023,573,593,493,598K9
01/04/2024-1,39%-0,053,553,543,423,7064K84
28/03/20242,56%0,093,603,553,523,6081K20
27/03/2024-1,96%-0,073,513,533,513,578K21
26/03/20240,28%0,013,583,593,503,5967K42
25/03/2024-3,25%-0,123,573,613,403,6645K66
22/03/20241,10%0,043,693,703,633,708K13
21/03/20241,11%0,043,653,593,593,7025K17
20/03/2024-2,43%-0,093,613,653,593,7025K41
19/03/20241,65%0,063,703,643,633,9053K50
18/03/20240,55%0,023,643,533,533,6947K40
15/03/20241,12%0,043,623,573,303,6728K56
14/03/20240,28%0,013,583,643,583,7410K21
13/03/20243,48%0,123,573,413,413,6544K79
12/03/2024-1,43%-0,053,453,533,333,5579K70
11/03/2024-2,78%-0,103,503,593,503,5919K21
08/03/2024-3,49%-0,133,603,653,503,6519K37
07/03/20240,81%0,033,733,753,663,7719K25
06/03/2024-3,65%-0,143,703,783,703,84119K109
05/03/20240,00%0,003,843,853,773,858K13
04/03/20241,05%0,043,843,803,783,8418K23
01/03/2024-3,80%-0,153,803,853,804,1040K45
29/02/20240,00%0,003,954,043,864,0419K32
28/02/2024-1,25%-0,053,954,033,954,072K6
27/02/2024-5,44%-0,234,004,193,974,1940K53
26/02/2024-0,94%-0,044,234,213,944,2428K44
23/02/2024-0,47%-0,024,274,144,134,3011K14
22/02/20241,90%0,084,294,264,114,2932K46
21/02/2024-1,86%-0,084,214,294,124,3015K29
20/02/20244,13%0,174,294,054,034,30122K122
19/02/2024-0,48%-0,024,124,083,914,1533K58
16/02/20246,15%0,244,143,823,824,15103K119
15/02/20243,17%0,123,903,783,784,0015K27
14/02/2024-2,07%-0,083,783,943,783,947K8
09/02/20241,85%0,073,863,803,763,9221K55
08/02/2024-1,04%-0,043,793,793,703,8023K24
07/02/20240,26%0,013,833,823,823,844K10
06/02/20241,60%0,063,823,793,723,822K6
05/02/2024-1,31%-0,053,763,813,763,812K4
02/02/20240,79%0,033,813,803,723,9720K35
01/02/20242,16%0,083,783,703,703,8577K106
31/01/20241,93%0,073,703,703,633,85122K166
30/01/2024-0,82%-0,033,633,703,603,7010K16
29/01/2024-3,68%-0,143,663,763,613,7720K27
26/01/20241,88%0,073,803,793,723,8014K14
25/01/2024-1,58%-0,063,733,763,733,8016K21
24/01/2024-0,26%-0,013,793,753,603,8218K29
23/01/2024-1,55%-0,063,803,873,723,92101K206
22/01/2024-2,03%-0,083,863,923,714,0456K102
19/01/20242,87%0,113,943,873,823,9618K35
18/01/2024-3,77%-0,153,834,103,784,1042K69
17/01/2024-5,01%-0,213,984,133,984,19117K241
16/01/2024-4,77%-0,214,194,443,934,44308K515
15/01/2024-0,90%-0,044,404,414,304,435K10
12/01/20243,02%0,134,444,394,294,4778K125
11/01/2024-3,58%-0,164,314,494,274,5021K39
10/01/20241,82%0,084,474,464,364,50148K241
09/01/20244,52%0,194,394,294,134,50155K177
08/01/2024-0,94%-0,044,204,134,124,3738K82
05/01/20247,89%0,314,244,003,854,3767K92
04/01/2024-10,27%-0,453,934,383,934,3829K62
03/01/20247,35%0,304,384,003,994,3833K48
02/01/20249,09%0,344,083,813,704,08222K379
28/12/20231,08%0,043,743,693,653,7453K41
27/12/20232,21%0,083,703,673,653,7034K18
26/12/2023-1,36%-0,053,623,603,603,6816K23
22/12/20231,10%0,043,673,603,583,6922K12
21/12/20230,28%0,013,633,623,543,6737K60
20/12/2023-1,63%-0,063,623,693,563,7025K37
19/12/20230,27%0,013,683,703,613,7022K30
18/12/20231,94%0,073,673,683,603,695K9
15/12/20231,41%0,053,603,623,443,7279K78
14/12/2023-6,33%-0,243,553,673,553,78115K244
13/12/20234,12%0,153,793,603,593,7995K126
12/12/20230,28%0,013,643,703,513,7428K29
11/12/20231,11%0,043,633,533,513,6717K41
08/12/2023-2,45%-0,093,593,723,514,0670K118
07/12/20230,00%0,003,683,683,684,08114K191
06/12/20239,52%0,323,683,443,443,95176K146
05/12/20231,51%0,053,363,393,363,4911K19
04/12/20230,00%0,003,313,313,253,3411K20
01/12/20230,00%0,003,313,203,203,3642K30
30/11/20231,85%0,063,313,253,193,3119K14
29/11/20232,20%0,073,253,213,083,319K18
28/11/20231,92%0,063,183,163,043,1849K63
27/11/2023-1,27%-0,043,123,163,113,1930K83
24/11/20231,61%0,053,163,193,163,197K2
23/11/2023-0,32%-0,013,113,123,113,2859K79
22/11/2023-5,45%-0,183,123,213,123,2450K143
21/11/2023-2,94%-0,103,303,383,213,5323K55
20/11/2023-0,29%-0,013,403,393,243,4121K41
17/11/20230,00%0,003,413,453,283,7093K97
16/11/2023-7,59%-0,283,413,523,293,5242K98
14/11/20237,27%0,253,693,733,473,7339K40
13/11/2023-0,29%-0,013,443,503,313,6547K56
10/11/2023-0,86%-0,033,453,443,213,4527K49
09/11/20230,87%0,033,483,403,393,7020K26
08/11/202310,93%0,343,453,113,113,6255K82
07/11/2023-1,27%-0,043,113,113,063,2219K26
06/11/20230,64%0,023,153,153,113,195K12
03/11/20233,64%0,113,133,103,033,1312K16
01/11/2023-0,33%-0,013,023,093,023,2131K62
31/10/2023-1,30%-0,043,033,083,023,2226K71
30/10/2023-4,36%-0,143,073,183,073,2430K44
27/10/2023-3,02%-0,103,213,303,213,54125K156
26/10/2023-0,30%-0,013,313,323,313,408K22
25/10/2023-3,21%-0,113,323,413,323,4121K26
24/10/20231,18%0,043,433,403,393,4915K24
23/10/20232,42%0,083,393,313,313,3912K14
20/10/2023-2,36%-0,083,313,373,303,3736K44
19/10/2023-1,45%-0,053,393,433,373,446K12
18/10/2023-2,82%-0,103,443,503,353,5139K60
17/10/2023-0,56%-0,023,543,513,453,556K10
16/10/20230,00%0,003,563,603,503,609K13
13/10/20230,56%0,023,563,543,543,624K9
11/10/2023-1,39%-0,053,543,603,513,7018K26
10/10/2023-0,83%-0,033,593,713,573,7224K49
09/10/2023--3,623,703,623,703K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar