Cotação atual, histórico e gráfico do papel: RNEW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20196,86%1,2118,8517,7717,7719,30184K41
21/02/2019-1,29%-0,2317,6417,8017,6417,8176K20
20/02/2019-0,72%-0,1317,8718,1017,8118,1029K7
19/02/20190,95%0,1718,0017,8017,8018,0016K7
18/02/2019-0,89%-0,1617,8317,8817,8318,1072K23
15/02/2019-0,06%-0,0117,9918,0017,9518,1523K10
14/02/2019-0,77%-0,1418,0017,7817,7818,40113K24
13/02/2019-0,98%-0,1818,1418,4518,1418,4549K16
12/02/20191,78%0,3218,3217,9117,9118,3929K9
11/02/2019-2,86%-0,5318,0018,5618,0018,6496K27
08/02/2019-1,59%-0,3018,5318,8318,5218,8399K27
07/02/20190,00%0,0018,8318,8518,8319,0513K6
06/02/2019-0,89%-0,1718,8319,2418,8319,2442K18
05/02/2019-1,61%-0,3119,0019,4319,0019,4346K16
04/02/2019-1,58%-0,3119,3119,7919,3119,7960K20
01/02/2019-1,90%-0,3819,6219,3019,3020,42219K39
31/01/20196,89%1,2920,0018,8018,8020,00204K46
30/01/2019-0,64%-0,1218,7118,7318,5019,0586K19
29/01/2019-1,72%-0,3318,8319,1618,7919,30155K43
28/01/2019-1,74%-0,3419,1619,9019,1619,9052K21
24/01/2019-2,65%-0,5319,5020,1319,5020,13122K28
23/01/20190,05%0,0120,0320,4920,0120,49267K27
22/01/2019-2,34%-0,4820,0220,5120,0220,6086K21
21/01/2019-0,97%-0,2020,5021,0020,5021,0041K16
18/01/2019-0,05%-0,0120,7020,8820,7020,9992K20
17/01/20190,63%0,1320,7120,7220,6820,9333K9
16/01/2019-3,43%-0,7320,5821,3220,5821,32293K67
15/01/2019-3,66%-0,8121,3121,7621,3122,22147K30
14/01/20192,88%0,6222,1222,5222,0422,52286K23
11/01/2019-1,24%-0,2721,5022,1721,5022,31186K35
10/01/2019-2,16%-0,4821,7722,1321,3622,2588K28
09/01/2019-0,67%-0,1522,2522,8122,2523,2174K17
08/01/20190,76%0,1722,4022,1522,1522,79117K22
07/01/20190,50%0,1122,2322,1521,8122,23110K28
04/01/2019-3,41%-0,7822,1222,6522,0822,65212K40
03/01/20192,69%0,6022,9022,0022,0023,01303K75
02/01/20192,81%0,6122,3021,6121,2122,49340K37
28/12/20180,98%0,2121,6921,3621,1121,6949K20
27/12/20181,80%0,3821,4821,5621,1321,6660K16
26/12/2018-0,57%-0,1221,1021,2021,1021,5017K7
21/12/2018-0,84%-0,1821,2221,2621,2221,3030K10
20/12/2018-2,68%-0,5921,4021,5021,3721,5775K20
19/12/20181,57%0,3421,9921,5321,0121,9997K22
18/12/2018-1,59%-0,3521,6522,0521,4822,05102K15
17/12/2018-1,52%-0,3422,0022,5822,0022,5889K22
14/12/20180,95%0,2122,3422,9722,3422,9767K19
13/12/2018-3,78%-0,8722,1322,9922,1322,99155K35
12/12/2018-0,52%-0,1223,0023,6823,0023,73116K36
11/12/20182,76%0,6223,1222,5622,5623,96277K64
10/12/20182,32%0,5122,5021,6621,6023,03171K54
07/12/2018-3,09%-0,7021,9923,0521,9923,46514K91
06/12/2018-3,45%-0,8122,6923,2422,3025,40954K209
05/12/201816,57%3,3423,5022,9722,3124,062M268
04/12/20180,80%0,1620,1620,2120,1620,75154K41
03/12/2018-1,09%-0,2220,0020,2220,0020,62142K36
30/11/2018-1,37%-0,2820,2220,6519,7020,65197K43
29/11/20181,99%0,4020,5020,4119,9520,51132K34
28/11/20183,88%0,7520,1019,3619,3620,50376K84
27/11/2018-8,68%-1,8419,3521,0919,3521,10788K160
26/11/2018-6,24%-1,4121,1922,5021,1922,62388K89
23/11/2018-3,83%-0,9022,6023,2522,5524,67366K104
22/11/2018817,97%20,9423,5025,4323,5025,43677K165
21/11/2018-1,92%-0,052,562,602,472,60220K172
19/11/20180,38%0,012,612,562,522,6286K69
16/11/2018-1,52%-0,042,602,622,512,66663K304
14/11/2018-2,58%-0,072,642,752,642,75147K137
13/11/2018-2,52%-0,072,712,782,712,78165K122
12/11/20181,09%0,032,782,802,732,82293K135
09/11/2018-0,36%-0,012,752,822,752,88372K241
08/11/2018-2,47%-0,072,762,832,762,96375K262
07/11/2018-3,41%-0,102,832,942,832,95302K211
06/11/2018-1,01%-0,032,932,932,913,211M731
05/11/20185,34%0,152,962,822,773,00655K425
01/11/20180,36%0,012,812,822,812,90192K121
31/10/20180,00%0,002,802,842,792,90197K186
30/10/20180,72%0,022,802,882,762,90325K198
29/10/2018-6,08%-0,182,783,072,783,07358K244
26/10/20183,86%0,112,962,862,813,00202K154
25/10/20180,35%0,012,852,862,853,03443K307
24/10/2018-3,07%-0,092,842,942,843,132M867
23/10/20189,74%0,262,932,702,602,961M608
22/10/2018-2,55%-0,072,672,712,672,76123K112
19/10/20181,11%0,032,742,822,682,82249K191
18/10/2018-7,51%-0,222,712,952,702,991M475
17/10/201814,01%0,362,932,582,582,932M971
16/10/20183,63%0,092,572,512,472,59263K175
15/10/20182,48%0,062,482,412,392,49153K121
11/10/2018-3,20%-0,082,422,502,402,51187K118
10/10/2018-2,72%-0,072,502,582,502,58105K70
09/10/20181,58%0,042,572,612,552,6170K77
08/10/20182,85%0,072,532,652,492,65341K173
05/10/20182,07%0,052,462,442,352,50173K135
04/10/2018-0,41%-0,012,412,432,392,50131K98
03/10/20180,83%0,022,422,492,372,53295K204
02/10/2018-0,41%-0,012,402,472,402,49126K97
01/10/2018-8,02%-0,212,412,732,402,73349K250
28/09/201816,44%0,372,622,242,242,77570K405
27/09/2018-0,44%-0,012,252,262,232,3440K56
26/09/2018-1,74%-0,042,262,272,252,3583K68
25/09/2018-0,86%-0,022,302,362,302,3617K21
24/09/2018-3,33%-0,082,322,392,322,4066K37


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br