ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RNEW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/20200,16%0,016,156,266,076,80248K209
28/05/2020-0,81%-0,056,146,176,146,2645K32
27/05/20200,16%0,016,196,196,026,3451K34
26/05/2020-0,64%-0,046,186,406,126,4049K62
25/05/2020-2,51%-0,166,226,506,206,5058K34
22/05/202010,00%0,586,385,805,806,93204K133
21/05/2020-1,69%-0,105,805,805,805,805801
20/05/2020-1,99%-0,125,905,865,865,9112K11
19/05/20200,50%0,036,025,785,786,0213K12
18/05/20205,09%0,295,995,855,856,0226K14
15/05/20201,60%0,095,705,675,535,7838K17
14/05/20201,26%0,075,615,515,405,7317K13
13/05/2020-2,46%-0,145,545,725,545,7233K22
12/05/2020-4,54%-0,275,685,905,685,9432K30
11/05/2020-3,41%-0,215,956,015,806,09114K79
08/05/20204,76%0,286,165,915,917,271M495
07/05/20203,16%0,185,885,825,405,91495K287
06/05/2020-4,20%-0,255,706,005,706,07288K243
05/05/2020-1,16%-0,075,956,285,906,32314K244
04/05/2020-7,24%-0,476,026,445,926,44341K253
30/04/2020-3,13%-0,216,496,716,406,71386K275
29/04/2020-4,29%-0,306,707,056,607,05321K233
28/04/2020-0,28%-0,027,007,246,707,24327K207
27/04/2020-4,49%-0,337,027,516,907,56310K201
24/04/2020-3,92%-0,307,357,597,157,65101K75
23/04/2020-2,92%-0,237,657,997,507,99627K319
22/04/20200,51%0,047,888,107,708,11416K226
20/04/2020-2,00%-0,167,847,857,708,09264K127
17/04/20200,25%0,028,008,427,698,42207K94
16/04/2020-0,37%-0,037,988,437,988,45118K77
15/04/2020-1,23%-0,108,018,807,988,80394K150
14/04/20200,37%0,038,118,168,009,70828K242
13/04/2020-3,81%-0,328,088,557,808,55132K72
09/04/2020-2,33%-0,208,408,408,408,9973K21
08/04/20202,26%0,198,608,027,848,955K5
07/04/20200,00%0,008,418,798,408,8156K16
06/04/20202,06%0,178,418,408,008,69124K39
03/04/2020-2,94%-0,258,248,328,248,3218K11
02/04/20200,00%0,008,498,498,008,4970K17
01/04/2020-8,71%-0,818,499,307,939,30114K56
31/03/2020-9,80%-1,019,309,429,309,4211K8
30/03/20208,30%0,7910,3111,009,6311,0019K18
27/03/2020-10,19%-1,089,5210,229,3810,5076K36
26/03/202022,40%1,9410,608,768,5010,60155K93
25/03/20204,84%0,408,668,278,268,6614K12
24/03/202011,62%0,868,268,278,268,725K6
23/03/20200,00%0,007,407,907,407,902K3
20/03/2020-1,33%-0,107,408,607,408,6015K6
19/03/20200,00%0,007,507,507,507,509K2
18/03/2020-15,82%-1,417,508,907,508,91109K20
17/03/20200,11%0,018,918,918,919,5929K9
16/03/2020-4,81%-0,458,909,008,909,0034K17
13/03/2020-6,03%-0,609,3510,009,0510,0046K20
12/03/2020-2,45%-0,259,9510,019,0010,0161K28
11/03/2020-0,10%-0,0110,2010,9210,2010,9215K9
10/03/2020-3,59%-0,3810,2111,1310,0111,1319K18
09/03/2020-7,02%-0,8010,5911,1910,5911,19134K28
06/03/2020-3,88%-0,4611,3911,3011,0111,4640K21
05/03/20203,13%0,3611,8511,5011,0812,1583K25
04/03/2020-3,85%-0,4611,4911,9011,4911,9015K10
03/03/20203,82%0,4411,9511,5311,5212,1722K13
02/03/2020-2,46%-0,2911,5111,8911,5011,9820K11
28/02/20202,61%0,3011,8011,6311,6312,0737K22
27/02/2020-0,35%-0,0411,5011,3911,0012,5995K43
26/02/2020-2,62%-0,3111,5411,5510,7011,55116K24
21/02/2020-1,25%-0,1511,8511,7211,6211,8532K10
19/02/20202,56%0,3012,0011,9011,8712,0018K13
18/02/2020-2,82%-0,3411,7011,9711,6811,9928K13
17/02/20200,50%0,0612,0412,0012,0012,1410K4
14/02/20200,59%0,0711,9811,7511,7511,9814K7
13/02/2020-0,67%-0,0811,9112,0011,8812,0018K6
12/02/2020-1,24%-0,1511,9912,6511,7812,65111K28
11/02/20200,00%0,0012,1412,6512,1412,6516K11
10/02/2020-0,49%-0,0612,1412,5012,1412,5026K17
07/02/20200,25%0,0312,2012,1712,0512,88129K48
06/02/20200,08%0,0112,1711,8411,8412,198K7
05/02/2020-2,64%-0,3312,1612,4912,1612,4928K13
04/02/20205,85%0,6912,4911,7811,7812,4964K34
03/02/20206,79%0,7511,8011,5311,4511,8048K19
31/01/2020-5,15%-0,6011,0511,8811,0011,9434K24
30/01/2020-2,92%-0,3511,6511,6011,4111,6517K12
29/01/2020-2,60%-0,3212,0012,3211,7412,3253K25
28/01/2020-2,38%-0,3012,3212,6212,3212,6235K11
27/01/20200,00%0,0012,6212,4212,4212,6293K9
24/01/20200,88%0,1112,6212,7612,4212,7635K18
23/01/2020-2,80%-0,3612,5112,6312,4212,73107K27
22/01/2020-0,46%-0,0612,8712,8712,8712,871K1
21/01/2020-3,15%-0,4212,9313,3612,9313,3628K13
20/01/20200,00%0,0013,3513,3513,3513,47123K39
17/01/20202,69%0,3513,3513,0012,9013,3553K16
16/01/2020-3,27%-0,4413,0013,3213,0013,5060K25
15/01/20200,22%0,0313,4413,4413,3013,44127K18
14/01/20202,29%0,3013,4113,4613,2413,98165K50
13/01/20202,82%0,3613,1112,7712,7713,1889K26
10/01/20202,08%0,2612,7512,6012,5813,59265K70
09/01/20201,54%0,1912,4911,8811,7012,6177K40
08/01/2020-1,91%-0,2412,3012,7012,3012,7075K28
07/01/20201,87%0,2312,5412,6012,2412,7245K25
06/01/2020-0,97%-0,1212,3112,8912,3112,9771K34
03/01/2020-2,13%-0,2712,4312,9612,3912,9695K21
02/01/20205,39%0,6512,7012,0612,0012,70104K30
30/12/2019-5,19%-0,6612,0512,7912,0512,7975K32
27/12/2019-2,75%-0,3612,7113,1012,7113,1038K15
26/12/2019-2,10%-0,2813,0713,8813,0713,8863K27
23/12/20191,83%0,2413,3514,0012,9814,00167K85
20/12/20197,46%0,9113,1112,5012,0513,97538K252
19/12/2019-2,87%-0,3612,2013,1311,5016,003M818
18/12/201924,36%2,4612,5610,0910,0713,001M355
17/12/2019-0,49%-0,0510,1010,1010,0410,2054K20
16/12/2019-1,07%-0,1110,1510,3510,0510,35117K34
13/12/20191,18%0,1210,2610,3910,0510,3932K21
12/12/2019-1,93%-0,2010,1410,4710,0710,47225K65
11/12/20190,29%0,0310,3410,4510,0910,483M369
10/12/2019-1,15%-0,1210,3110,3810,2910,46179K33
09/12/2019-2,07%-0,2210,4310,6510,3110,65174K42
06/12/20192,01%0,2110,6510,4410,2510,6588K48
05/12/2019-0,85%-0,0910,4410,4510,3310,53110K25
04/12/2019-1,03%-0,1110,5310,6010,3511,10157K55
03/12/2019-4,92%-0,5510,6411,1110,3011,11378K120
02/12/2019-1,41%-0,1611,1910,9910,8511,1963K30
29/11/20195,58%0,6011,3510,7410,7411,3561K26
28/11/20190,00%0,0010,7510,7010,7010,8255K19
27/11/2019-1,19%-0,1310,7510,9110,7510,9157K19
26/11/2019-0,18%-0,0210,8810,9210,8810,923K3
25/11/2019-0,73%-0,0810,9010,7610,7611,0512K7
22/11/20191,95%0,2110,9811,1910,8811,1931K10
21/11/20190,09%0,0110,7710,8110,7710,8924K15
19/11/2019-1,19%-0,1310,7610,8410,7610,8810K7
18/11/2019-1,36%-0,1510,8911,0910,8911,0912K6
14/11/20190,82%0,0911,0411,1810,9811,1854K15
13/11/20190,74%0,0810,9510,8610,8510,9561K19
12/11/2019-0,73%-0,0810,8710,9010,8110,9133K17
11/11/20190,74%0,0810,9510,8710,8711,0215K13
08/11/2019--10,8710,8010,8011,00169K64


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br