papéis
login
mais

Cotação atual, histórico e gráfico do papel: RNEW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20210,67%0,1015,0014,9814,4816,30819K291
11/06/2021-11,68%-1,9714,9016,7014,9017,711M267
10/06/2021-17,67%-3,6216,8722,0016,8323,015M1.278
09/06/202120,53%3,4920,4917,5117,5129,857M1.718
08/06/202123,82%3,2717,0013,6913,6917,522M752
07/06/20213,70%0,4913,7313,3013,3013,85231K122
04/06/20211,07%0,1413,2413,1313,1313,50134K78
02/06/2021-0,38%-0,0513,1013,2013,0013,2089K42
01/06/20210,38%0,0513,1513,1513,0013,16135K42
31/05/20210,00%0,0013,1013,1013,0013,20113K57
28/05/20210,38%0,0513,1013,0013,0013,1029K10
27/05/20210,46%0,0613,0512,9512,9213,1076K55
26/05/2021-0,84%-0,1112,9913,0012,9213,1046K21
25/05/2021-0,76%-0,1013,1013,1013,0013,1156K32
24/05/20211,54%0,2013,2013,1013,1013,207K5
21/05/2021-1,52%-0,2013,0013,1813,0013,1825K17
20/05/20210,15%0,0213,2013,1813,0013,35104K73
19/05/2021-4,42%-0,6113,1813,3813,1013,48143K61
18/05/20212,91%0,3913,7913,3013,2513,7947K21
17/05/20212,29%0,3013,4013,3013,1613,5087K24
14/05/2021-2,02%-0,2713,1013,5013,1013,5044K22
13/05/2021-0,22%-0,0313,3713,7013,0113,70104K42
12/05/20212,29%0,3013,4013,1013,0013,80237K82
11/05/2021-0,68%-0,0913,1013,0512,9013,1068K30
10/05/2021-1,57%-0,2113,1913,2012,8313,20102K60
07/05/20212,29%0,3013,4013,3012,9013,90382K201
06/05/20210,77%0,1013,1013,0012,9013,30163K65
05/05/20210,78%0,1013,0012,9012,7713,0044K25
04/05/20210,78%0,1012,9012,7012,5512,9066K35
03/05/2021-0,85%-0,1112,8013,0012,7113,10123K41
30/04/2021-0,31%-0,0412,9112,9612,9013,0226K16
29/04/2021-0,31%-0,0412,9513,1012,9513,29188K65
28/04/20212,04%0,2612,9912,9912,8112,99209K84
27/04/2021-1,32%-0,1712,7312,8012,6013,15157K58
26/04/20214,03%0,5012,9012,6012,5412,90137K53
23/04/20211,06%0,1312,4012,2312,0012,50156K81
22/04/20210,08%0,0112,2712,2712,2412,4828K13
20/04/2021-0,81%-0,1012,2612,3012,2012,4020K16
19/04/2021-0,32%-0,0412,3612,2112,1012,50101K30
16/04/2021-0,64%-0,0812,4012,5012,1712,5068K35
15/04/2021-1,65%-0,2112,4812,6012,3012,6451K35
14/04/2021-2,38%-0,3112,6912,8512,5112,9176K38
13/04/20212,36%0,3013,0013,1412,8013,20108K43
12/04/2021-1,24%-0,1612,7012,9012,7013,50171K90
09/04/20210,70%0,0912,8612,5812,3012,90104K54
08/04/20210,55%0,0712,7713,0012,6013,0079K27
07/04/2021-1,55%-0,2012,7012,8912,7012,9951K34
06/04/2021-0,39%-0,0512,9013,0812,7013,0870K29
05/04/20210,54%0,0712,9513,1612,7013,2084K60
01/04/20210,70%0,0912,8812,7812,2013,00190K88
31/03/20213,98%0,4912,7912,6212,3713,90650K252
30/03/20213,80%0,4512,3012,0511,6412,30150K94
29/03/2021-2,47%-0,3011,8512,3011,4012,30111K70
26/03/20210,08%0,0112,1512,5012,0012,6099K51
25/03/20216,49%0,7412,1411,7511,6012,90537K264
24/03/20211,33%0,1511,4011,2811,2811,4819K15
23/03/2021-0,79%-0,0911,2511,2511,2011,4329K19
22/03/20210,44%0,0511,3411,2911,0411,45101K26
19/03/20213,48%0,3811,2911,1911,1311,7525K11
18/03/2021-2,15%-0,2410,9111,0510,9011,85115K56
17/03/2021-1,59%-0,1811,1511,3311,1511,40166K38
16/03/20210,62%0,0711,3311,4811,2211,5827K12
15/03/20210,27%0,0311,2611,2911,1911,5663K36
12/03/20213,98%0,4311,2310,7910,7812,00216K100
11/03/20212,47%0,2610,8010,6510,1110,8055K25
10/03/2021-0,85%-0,0910,5410,7010,3910,7025K13
09/03/20212,71%0,2810,6310,4110,4011,0050K29
08/03/2021-2,36%-0,2510,3511,1910,3511,19148K79
05/03/2021-1,76%-0,1910,6010,7910,4310,85132K56
04/03/20213,95%0,4110,7910,8910,4010,9068K42
03/03/2021-0,95%-0,1010,3811,2010,2111,20126K65
02/03/20210,29%0,0310,4810,8010,1510,80256K108
01/03/20213,57%0,3610,4510,8210,2510,99298K191
26/02/2021-8,27%-0,9110,0911,0010,0911,1542K17
25/02/2021-5,09%-0,5911,0011,5911,0011,5941K17
24/02/202113,63%1,3911,5910,5610,5611,59311K198
23/02/2021-4,94%-0,5310,2011,1510,2011,40175K65
22/02/2021-6,21%-0,7110,7311,0010,7311,13132K63
19/02/20211,42%0,1611,4411,4411,0211,48244K63
18/02/2021-3,67%-0,4311,2812,0811,2112,0898K59
17/02/2021-0,26%-0,0311,7111,6811,5411,7853K32
12/02/2021-0,59%-0,0711,7412,0411,5012,05412K159
11/02/2021-4,68%-0,5811,8112,4611,8112,50250K89
10/02/2021-3,20%-0,4112,3912,9911,8013,00451K238
09/02/20212,32%0,2912,8012,4712,4712,82145K84
08/02/20210,89%0,1112,5112,4012,1413,20321K159
05/02/2021-0,72%-0,0912,4012,4911,9012,76352K137
04/02/2021-2,19%-0,2812,4912,7112,1612,71337K109
03/02/20219,15%1,0712,7712,5112,0013,221M571
02/02/2021-1,60%-0,1911,7011,6011,5512,09270K106
01/02/2021-0,08%-0,0111,8911,8911,1711,89247K111
29/01/20211,71%0,2011,9011,6910,5411,90510K290
28/01/20214,37%0,4911,7011,3211,3211,7063K44
27/01/2021-3,03%-0,3511,2111,4111,2111,70213K99
26/01/20210,52%0,0611,5611,4311,4311,97339K129
22/01/2021-3,28%-0,3911,5011,7911,4811,7976K50
21/01/20210,08%0,0111,8911,9211,2012,15414K139
20/01/2021-1,08%-0,1311,8812,1211,8812,27126K55
19/01/2021-1,56%-0,1912,0112,3012,0012,45156K41
18/01/2021-1,61%-0,2012,2012,2512,0312,40140K60
15/01/2021-0,40%-0,0512,4012,2011,9412,4098K45
14/01/20210,00%0,0012,4512,4512,0212,45132K55
13/01/20214,97%0,5912,4511,9611,8112,45225K129
12/01/20210,68%0,0811,8611,9911,7112,07408K213
11/01/2021-5,68%-0,7111,7812,4611,7812,46674K218
08/01/20215,13%0,6112,4912,0111,4912,701M345
07/01/2021-1,00%-0,1211,8812,2911,8812,35501K204
06/01/2021-2,91%-0,3612,0012,4812,0012,59955K304
05/01/2021-4,92%-0,6412,3613,3412,0213,343M936
04/01/2021-7,14%-1,0013,0013,9012,7513,922M766
30/12/2020-0,64%-0,0914,0014,1413,7014,44657K212
29/12/2020-3,56%-0,5214,0914,8113,8014,991M462
28/12/2020-9,25%-1,4914,6116,4014,4016,493M950
23/12/2020-2,42%-0,4016,1016,6515,9916,65352K117
22/12/2020-3,62%-0,6216,5016,9016,3017,19924K366
21/12/2020-8,74%-1,6417,1219,2917,1219,292M671
18/12/20206,77%1,1918,7618,2917,4219,958M1.154
17/12/20202,75%0,4717,5717,3416,6318,354M670
16/12/2020-4,47%-0,8017,1017,9016,9318,002M365
15/12/20202,87%0,5017,9017,4016,7918,995M680
14/12/20202,65%0,4517,4017,4016,6117,893M478
11/12/2020-0,59%-0,1016,9517,1616,4517,492M290
10/12/2020-2,01%-0,3517,0517,4016,1417,654M575
09/12/2020-3,60%-0,6517,4018,1517,2118,152M300
08/12/20202,44%0,4318,0517,4417,2418,353M542
07/12/2020-0,62%-0,1117,6217,7317,0418,555M813
04/12/20203,50%0,6017,7317,1316,3017,994M789
03/12/20203,19%0,5317,1316,3915,4517,704M728
02/12/202010,30%1,5516,6015,0513,6316,603M853
01/12/2020-5,94%-0,9515,0515,7914,3418,289M1.756
30/11/202035,25%4,1716,0011,8111,5316,507M2.197
27/11/20202,51%0,2911,8311,8011,2112,341M281
26/11/20200,17%0,0211,5411,8211,5412,842M558
25/11/2020--11,5211,1811,1812,202M598


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito