ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RNEW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20250,34%0,012,912,952,913,06106K236
01/04/2025-4,29%-0,132,902,902,842,9037K79
31/03/20250,00%0,003,033,052,943,0511K19
28/03/2025-0,33%-0,013,033,043,033,0726K27
27/03/2025-0,65%-0,023,043,092,903,0922K31
26/03/20253,38%0,103,062,972,973,0919K29
25/03/20253,14%0,092,962,872,873,0054K71
24/03/20251,41%0,042,872,822,772,8798K80
21/03/20252,91%0,082,832,792,792,8921K46
20/03/20250,36%0,012,752,792,752,7923K40
19/03/20251,11%0,032,742,752,742,809K8
18/03/20252,26%0,062,712,662,632,7120K36
17/03/2025-1,12%-0,032,652,662,602,7115K14
14/03/20257,20%0,182,682,622,532,6823K30
13/03/2025-10,07%-0,282,502,782,502,7853K120
12/03/2025-0,36%-0,012,782,592,512,78180K223
11/03/20254,49%0,122,792,702,602,7982K50
10/03/20250,38%0,012,672,672,572,677K13
07/03/20253,91%0,102,662,572,572,7517K28
06/03/2025-0,39%-0,012,562,572,502,577K25
05/03/20254,90%0,122,572,562,562,577693
28/02/2025-2,00%-0,052,452,592,452,646K13
27/02/20252,04%0,052,502,502,502,527K6
26/02/2025-2,00%-0,052,452,502,422,5144K77
25/02/2025-3,47%-0,092,502,552,462,5625K43
24/02/2025-1,15%-0,032,592,582,532,6230K71
21/02/2025-4,38%-0,122,622,632,562,6836K60
20/02/20253,01%0,082,742,692,602,7415K27
19/02/2025-2,92%-0,082,662,652,532,7346K60
18/02/2025-1,79%-0,052,742,792,712,7919K25
17/02/2025-2,11%-0,062,792,952,782,9594K101
14/02/2025-5,00%-0,152,853,002,853,00110K114
13/02/2025-3,23%-0,103,003,343,003,55436K543
12/02/20251,97%0,063,103,002,963,1034K50
11/02/2025-0,65%-0,023,043,093,043,1012K25
10/02/2025-9,20%-0,313,063,353,063,4579K126
07/02/20253,37%0,113,373,203,073,3836K50
06/02/2025-0,91%-0,033,263,293,093,2925K37
05/02/20257,52%0,233,293,103,073,3569K148
04/02/20255,88%0,173,062,772,773,29113K234
03/02/2025-1,37%-0,042,892,852,702,9161K178
31/01/20256,93%0,192,932,852,782,9327K74
30/01/20252,24%0,062,742,662,662,8823K46
29/01/2025-2,55%-0,072,682,752,672,773K11
28/01/20251,85%0,052,752,712,632,755K8
27/01/20251,89%0,052,702,802,702,806K16
24/01/2025-2,93%-0,082,652,732,652,7422K24
23/01/2025-1,44%-0,042,732,752,722,753K9
22/01/2025-1,77%-0,052,772,772,762,812K8
21/01/20250,00%0,002,822,782,782,827K15
20/01/20250,00%0,002,822,782,772,8224K27
17/01/2025-0,35%-0,012,822,762,762,822K8
16/01/20250,35%0,012,832,822,772,8311K14
15/01/20252,92%0,082,822,802,692,8218K45
14/01/2025-1,79%-0,052,742,792,712,804K11
13/01/2025-4,12%-0,122,792,852,732,8829K40
10/01/20250,34%0,012,912,942,822,944K12
09/01/2025-1,69%-0,052,902,902,822,959K17
08/01/20250,00%0,002,952,902,883,0020K41
07/01/2025-0,34%-0,012,952,852,803,0038K60
06/01/20250,00%0,002,962,992,852,995K13
03/01/20254,96%0,142,962,892,822,9614K32
02/01/2025-4,41%-0,132,822,922,822,9225K38
30/12/2024-1,01%-0,032,952,902,902,959K9
27/12/20242,05%0,062,983,012,803,0116K48
26/12/2024-2,67%-0,082,923,062,923,068903
23/12/2024-2,28%-0,073,003,102,883,1919K43
20/12/202410,43%0,293,072,872,823,0724K45
19/12/20242,21%0,062,782,722,722,787K13
18/12/2024-2,86%-0,082,722,832,722,877K19
17/12/2024-1,06%-0,032,802,712,652,9731K63
16/12/20240,71%0,022,832,802,672,8320K35
13/12/20242,18%0,062,812,752,752,848K21
12/12/2024-8,03%-0,242,752,792,702,8138K44
11/12/20247,17%0,202,992,752,732,9927K34
10/12/2024-1,06%-0,032,792,832,782,848K15
09/12/20240,00%0,002,822,812,812,883K7
06/12/2024-1,74%-0,052,822,852,822,8813K12
05/12/20240,00%0,002,872,912,872,9613K10
04/12/2024-2,38%-0,072,872,962,872,963K8
03/12/20241,73%0,052,942,902,902,944K7
02/12/2024-1,37%-0,042,892,942,882,9416K19
29/11/2024-0,34%-0,012,932,962,912,9617K13
28/11/2024-0,68%-0,022,942,932,932,958K3
27/11/2024-3,27%-0,102,963,042,963,0412K15
26/11/20242,68%0,083,062,982,983,086K10
25/11/2024-0,67%-0,022,983,002,903,0021K36
22/11/20240,00%0,003,002,962,963,034K5
21/11/2024-1,96%-0,063,003,013,003,023K5
19/11/20240,00%0,003,063,063,063,066122
18/11/20244,08%0,123,063,103,033,1621K21
14/11/2024-0,68%-0,022,942,952,943,007K15
13/11/2024-6,03%-0,192,963,102,943,1057K59
12/11/20240,00%0,003,153,203,153,2323K21
11/11/2024-9,48%-0,333,153,263,153,3017K33
08/11/20247,08%0,233,483,263,263,4834K31
07/11/20240,62%0,023,253,223,223,3840K40
06/11/2024-0,62%-0,023,233,213,153,2316K26
05/11/20244,84%0,153,253,113,063,2515K25
04/11/2024-3,43%-0,113,103,213,103,3137K33
01/11/20240,63%0,023,213,153,143,2223K17
31/10/2024-1,54%-0,053,193,233,193,255K7
30/10/20241,89%0,063,243,193,173,2732K30
29/10/2024-4,22%-0,143,183,273,153,2736K35
28/10/2024-4,60%-0,163,323,483,323,5064K52
25/10/20240,29%0,013,483,513,363,5437K42
24/10/20245,79%0,193,473,303,293,5023K21
23/10/2024-3,53%-0,123,283,363,273,3642K29
22/10/2024-8,60%-0,323,403,563,403,5761K101
21/10/20240,54%0,023,723,743,603,7834K46
18/10/2024-1,07%-0,043,703,753,693,9038K43
17/10/20244,18%0,153,743,633,593,8083K77
16/10/20243,46%0,123,593,553,553,75247K142
15/10/20240,58%0,023,473,493,423,5333K44
14/10/20242,68%0,093,453,453,343,4740K47
11/10/2024-4,00%-0,143,363,393,333,5224K43
10/10/202412,54%0,393,503,143,143,50201K175
09/10/20240,32%0,013,113,143,063,1412K18
08/10/2024-3,12%-0,103,103,073,063,1120K32
07/10/20242,24%0,073,203,113,083,3034K46
04/10/20241,29%0,043,133,003,003,1323K25
03/10/2024-1,59%-0,053,093,143,013,1416K25
02/10/20240,96%0,033,143,263,003,2632K51
01/10/2024-6,89%-0,233,113,312,983,31101K113
30/09/2024-1,76%-0,063,343,373,313,4567K96
27/09/20247,26%0,233,403,073,073,45153K171
26/09/20244,62%0,143,173,023,003,1976K76
25/09/20244,84%0,143,032,832,813,1041K62
24/09/20241,40%0,042,892,842,842,892K7
23/09/2024-0,70%-0,022,852,922,852,9211K9
20/09/2024-0,35%-0,012,872,892,862,895K8
19/09/2024-1,37%-0,042,882,972,882,9746K40
18/09/2024-2,01%-0,062,922,992,902,9931K24
17/09/2024--2,983,092,983,097K11


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar