papéis
login
mais

Cotação atual, histórico e gráfico do papel: RNEW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/20200,00%0,009,099,928,929,9284K24
13/08/20201,45%0,139,099,028,959,16111K29
12/08/2020-5,29%-0,508,969,248,959,2442K17
11/08/20203,28%0,309,469,169,169,4639K16
10/08/2020-4,18%-0,409,169,999,009,99133K46
07/08/20208,02%0,719,569,509,3810,35637K360
06/08/2020-3,80%-0,358,859,408,549,4047K17
05/08/20205,14%0,459,209,018,859,2025K12
04/08/2020-1,91%-0,178,758,928,709,0426K19
03/08/2020-1,55%-0,148,929,058,909,0562K16
31/07/2020-1,95%-0,189,069,189,069,2043K26
30/07/2020-1,07%-0,109,249,189,179,2411K3
29/07/2020-0,85%-0,089,349,729,229,80202K61
28/07/20200,75%0,079,429,699,4210,00271K191
27/07/20204,35%0,399,358,958,949,80323K99
24/07/2020-3,45%-0,328,969,158,939,1524K17
23/07/2020-1,28%-0,129,289,439,289,4752K48
22/07/2020-0,84%-0,089,409,489,409,6077K56
21/07/2020-1,15%-0,119,489,829,369,8227K26
20/07/20200,10%0,019,599,759,159,7554K52
17/07/20200,84%0,089,589,509,449,5815K11
16/07/20200,00%0,009,509,419,419,6112K10
15/07/2020-0,11%-0,019,509,519,309,5990K16
14/07/2020-2,06%-0,209,519,609,509,6517K13
13/07/2020-1,52%-0,159,719,869,7110,0054K37
10/07/2020-0,90%-0,099,8610,019,7510,0155K24
09/07/2020-0,50%-0,059,9510,019,9510,0334K19
08/07/2020-0,40%-0,0410,0010,0410,0010,22143K57
07/07/20202,45%0,2410,0410,039,9010,10104K52
06/07/20202,73%0,269,8010,389,6010,38110K62
03/07/20205,41%0,499,549,509,089,98107K66
02/07/2020-3,21%-0,309,059,439,0510,46336K183
01/07/2020-1,06%-0,109,359,029,029,62106K78
30/06/20200,64%0,069,4510,199,3210,19143K67
29/06/2020-8,83%-0,919,3910,309,3310,301M342
26/06/202024,10%2,0010,308,418,2411,023M1.204
25/06/20201,97%0,168,308,017,768,40154K65
24/06/2020-1,69%-0,148,148,318,078,3134K25
23/06/2020-0,24%-0,028,288,498,188,5069K51
22/06/20205,06%0,408,307,977,978,50186K131
19/06/20200,13%0,017,907,987,857,9831K23
18/06/2020-0,13%-0,017,898,027,868,18111K51
17/06/2020-0,88%-0,077,907,467,468,50228K93
16/06/20203,10%0,247,978,367,458,36209K144
15/06/20208,87%0,637,737,017,018,30489K249
12/06/2020-6,33%-0,487,107,406,977,5093K55
10/06/20200,66%0,057,587,797,407,90121K70
09/06/20201,76%0,137,537,357,357,95110K55
08/06/20203,64%0,267,407,357,347,60173K85
05/06/20201,28%0,097,147,336,977,58141K116
04/06/2020-1,40%-0,107,057,006,757,1351K52
03/06/20206,72%0,457,156,646,647,90223K135
02/06/20203,08%0,206,706,666,586,7219K21
01/06/20205,69%0,356,506,256,226,50132K56
29/05/20200,16%0,016,156,266,076,80248K209
28/05/2020-0,81%-0,056,146,176,146,2645K32
27/05/20200,16%0,016,196,196,026,3451K34
26/05/2020-0,64%-0,046,186,406,126,4049K62
25/05/2020-2,51%-0,166,226,506,206,5058K34
22/05/202010,00%0,586,385,805,806,93204K133
21/05/2020-1,69%-0,105,805,805,805,805801
20/05/2020-1,99%-0,125,905,865,865,9112K11
19/05/20200,50%0,036,025,785,786,0213K12
18/05/20205,09%0,295,995,855,856,0226K14
15/05/20201,60%0,095,705,675,535,7838K17
14/05/20201,26%0,075,615,515,405,7317K13
13/05/2020-2,46%-0,145,545,725,545,7233K22
12/05/2020-4,54%-0,275,685,905,685,9432K30
11/05/2020-3,41%-0,215,956,015,806,09114K79
08/05/20204,76%0,286,165,915,917,271M495
07/05/20203,16%0,185,885,825,405,91495K287
06/05/2020-4,20%-0,255,706,005,706,07288K243
05/05/2020-1,16%-0,075,956,285,906,32314K244
04/05/2020-7,24%-0,476,026,445,926,44341K253
30/04/2020-3,13%-0,216,496,716,406,71386K275
29/04/2020-4,29%-0,306,707,056,607,05321K233
28/04/2020-0,28%-0,027,007,246,707,24327K207
27/04/2020-4,49%-0,337,027,516,907,56310K201
24/04/2020-3,92%-0,307,357,597,157,65101K75
23/04/2020-2,92%-0,237,657,997,507,99627K319
22/04/20200,51%0,047,888,107,708,11416K226
20/04/2020-2,00%-0,167,847,857,708,09264K127
17/04/20200,25%0,028,008,427,698,42207K94
16/04/2020-0,37%-0,037,988,437,988,45118K77
15/04/2020-1,23%-0,108,018,807,988,80394K150
14/04/20200,37%0,038,118,168,009,70828K242
13/04/2020-3,81%-0,328,088,557,808,55132K72
09/04/2020-2,33%-0,208,408,408,408,9973K21
08/04/20202,26%0,198,608,027,848,955K5
07/04/20200,00%0,008,418,798,408,8156K16
06/04/20202,06%0,178,418,408,008,69124K39
03/04/2020-2,94%-0,258,248,328,248,3218K11
02/04/20200,00%0,008,498,498,008,4970K17
01/04/2020-8,71%-0,818,499,307,939,30114K56
31/03/2020-9,80%-1,019,309,429,309,4211K8
30/03/20208,30%0,7910,3111,009,6311,0019K18
27/03/2020-10,19%-1,089,5210,229,3810,5076K36
26/03/202022,40%1,9410,608,768,5010,60155K93
25/03/20204,84%0,408,668,278,268,6614K12
24/03/202011,62%0,868,268,278,268,725K6
23/03/20200,00%0,007,407,907,407,902K3
20/03/2020-1,33%-0,107,408,607,408,6015K6
19/03/20200,00%0,007,507,507,507,509K2
18/03/2020-15,82%-1,417,508,907,508,91109K20
17/03/20200,11%0,018,918,918,919,5929K9
16/03/2020-4,81%-0,458,909,008,909,0034K17
13/03/2020-6,03%-0,609,3510,009,0510,0046K20
12/03/2020-2,45%-0,259,9510,019,0010,0161K28
11/03/2020-0,10%-0,0110,2010,9210,2010,9215K9
10/03/2020-3,59%-0,3810,2111,1310,0111,1319K18
09/03/2020-7,02%-0,8010,5911,1910,5911,19134K28
06/03/2020-3,88%-0,4611,3911,3011,0111,4640K21
05/03/20203,13%0,3611,8511,5011,0812,1583K25
04/03/2020-3,85%-0,4611,4911,9011,4911,9015K10
03/03/20203,82%0,4411,9511,5311,5212,1722K13
02/03/2020-2,46%-0,2911,5111,8911,5011,9820K11
28/02/20202,61%0,3011,8011,6311,6312,0737K22
27/02/2020-0,35%-0,0411,5011,3911,0012,5995K43
26/02/2020-2,62%-0,3111,5411,5510,7011,55116K24
21/02/2020-1,25%-0,1511,8511,7211,6211,8532K10
19/02/20202,56%0,3012,0011,9011,8712,0018K13
18/02/2020-2,82%-0,3411,7011,9711,6811,9928K13
17/02/20200,50%0,0612,0412,0012,0012,1410K4
14/02/20200,59%0,0711,9811,7511,7511,9814K7
13/02/2020-0,67%-0,0811,9112,0011,8812,0018K6
12/02/2020-1,24%-0,1511,9912,6511,7812,65111K28
11/02/20200,00%0,0012,1412,6512,1412,6516K11
10/02/2020-0,49%-0,0612,1412,5012,1412,5026K17
07/02/20200,25%0,0312,2012,1712,0512,88129K48
06/02/20200,08%0,0112,1711,8411,8412,198K7
05/02/2020-2,64%-0,3312,1612,4912,1612,4928K13
04/02/20205,85%0,6912,4911,7811,7812,4964K34
03/02/20206,79%0,7511,8011,5311,4511,8048K19
31/01/2020--11,0511,8811,0011,9434K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito