papéis
login
mais

Cotação atual, histórico e gráfico do papel: RNEW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/20200,09%0,0111,0710,9310,8511,0954K12
22/10/2020-0,54%-0,0611,0610,9110,6511,42717K206
21/10/2020-1,16%-0,1311,1211,5511,0611,82309K84
20/10/2020-3,02%-0,3511,2512,0010,6012,001M316
19/10/2020-3,41%-0,4111,6012,1811,3112,802M564
16/10/20201,78%0,2112,0112,4611,9213,002M464
15/10/2020-0,84%-0,1011,8011,9011,7813,262M531
14/10/202014,31%1,4911,9010,8410,7012,22878K317
13/10/2020-2,25%-0,2410,4111,7910,4112,97788K348
09/10/202014,64%1,3610,659,589,5811,691M569
08/10/20200,65%0,069,299,258,559,2979K45
07/10/20200,65%0,069,239,279,129,2717K12
06/10/20205,40%0,479,178,898,729,57403K151
05/10/20200,58%0,058,708,668,538,7210K11
02/10/2020-1,14%-0,108,658,778,658,7925K10
01/10/2020-0,23%-0,028,758,778,678,7738K16
30/09/20201,39%0,128,778,768,738,8044K40
29/09/2020-3,03%-0,278,658,998,409,02147K56
28/09/20203,12%0,278,928,758,758,9932K31
25/09/2020-3,89%-0,358,658,948,658,9896K24
24/09/2020-0,22%-0,029,008,978,979,06139K30
23/09/2020-0,44%-0,049,029,049,009,1021K17
22/09/2020-1,09%-0,109,069,049,049,1022K15
21/09/2020-1,51%-0,149,169,069,069,1667K37
18/09/20201,31%0,129,309,179,149,307K8
17/09/2020-0,86%-0,089,189,209,189,2018K4
16/09/20200,11%0,019,269,259,159,2930K27
15/09/2020-0,75%-0,079,259,329,119,3276K17
14/09/2020-0,85%-0,089,329,959,019,95120K29
11/09/20202,62%0,249,409,378,979,51134K87
10/09/2020-0,22%-0,029,169,479,099,47133K76
09/09/2020-1,61%-0,159,189,679,189,67125K43
08/09/20204,95%0,449,339,299,2810,00265K131
04/09/2020-0,67%-0,068,898,668,668,9342K6
03/09/2020-0,78%-0,078,959,168,809,1676K35
02/09/20200,00%0,009,029,169,029,1664K45
01/09/2020-3,01%-0,289,029,519,009,51140K31
31/08/20201,53%0,149,309,259,249,61178K77
28/08/20200,99%0,099,169,259,089,3176K40
27/08/2020-0,33%-0,039,079,099,029,0911K9
26/08/2020-4,71%-0,459,109,568,949,56112K54
25/08/20206,94%0,629,559,008,789,559K8
24/08/20201,02%0,098,938,708,708,9313K15
21/08/20200,68%0,068,848,658,658,8424K14
20/08/2020-0,79%-0,078,788,858,608,91158K19
19/08/2020-1,99%-0,188,858,958,758,9593K29
18/08/20200,89%0,089,038,958,959,0581K10
17/08/2020-1,54%-0,148,958,978,958,9722K14
14/08/20200,00%0,009,099,928,929,9284K24
13/08/20201,45%0,139,099,028,959,16111K29
12/08/2020-5,29%-0,508,969,248,959,2442K17
11/08/20203,28%0,309,469,169,169,4639K16
10/08/2020-4,18%-0,409,169,999,009,99133K46
07/08/20208,02%0,719,569,509,3810,35637K360
06/08/2020-3,80%-0,358,859,408,549,4047K17
05/08/20205,14%0,459,209,018,859,2025K12
04/08/2020-1,91%-0,178,758,928,709,0426K19
03/08/2020-1,55%-0,148,929,058,909,0562K16
31/07/2020-1,95%-0,189,069,189,069,2043K26
30/07/2020-1,07%-0,109,249,189,179,2411K3
29/07/2020-0,85%-0,089,349,729,229,80202K61
28/07/20200,75%0,079,429,699,4210,00271K191
27/07/20204,35%0,399,358,958,949,80323K99
24/07/2020-3,45%-0,328,969,158,939,1524K17
23/07/2020-1,28%-0,129,289,439,289,4752K48
22/07/2020-0,84%-0,089,409,489,409,6077K56
21/07/2020-1,15%-0,119,489,829,369,8227K26
20/07/20200,10%0,019,599,759,159,7554K52
17/07/20200,84%0,089,589,509,449,5815K11
16/07/20200,00%0,009,509,419,419,6112K10
15/07/2020-0,11%-0,019,509,519,309,5990K16
14/07/2020-2,06%-0,209,519,609,509,6517K13
13/07/2020-1,52%-0,159,719,869,7110,0054K37
10/07/2020-0,90%-0,099,8610,019,7510,0155K24
09/07/2020-0,50%-0,059,9510,019,9510,0334K19
08/07/2020-0,40%-0,0410,0010,0410,0010,22143K57
07/07/20202,45%0,2410,0410,039,9010,10104K52
06/07/20202,73%0,269,8010,389,6010,38110K62
03/07/20205,41%0,499,549,509,089,98107K66
02/07/2020-3,21%-0,309,059,439,0510,46336K183
01/07/2020-1,06%-0,109,359,029,029,62106K78
30/06/20200,64%0,069,4510,199,3210,19143K67
29/06/2020-8,83%-0,919,3910,309,3310,301M342
26/06/202024,10%2,0010,308,418,2411,023M1.204
25/06/20201,97%0,168,308,017,768,40154K65
24/06/2020-1,69%-0,148,148,318,078,3134K25
23/06/2020-0,24%-0,028,288,498,188,5069K51
22/06/20205,06%0,408,307,977,978,50186K131
19/06/20200,13%0,017,907,987,857,9831K23
18/06/2020-0,13%-0,017,898,027,868,18111K51
17/06/2020-0,88%-0,077,907,467,468,50228K93
16/06/20203,10%0,247,978,367,458,36209K144
15/06/20208,87%0,637,737,017,018,30489K249
12/06/2020-6,33%-0,487,107,406,977,5093K55
10/06/20200,66%0,057,587,797,407,90121K70
09/06/20201,76%0,137,537,357,357,95110K55
08/06/20203,64%0,267,407,357,347,60173K85
05/06/20201,28%0,097,147,336,977,58141K116
04/06/2020-1,40%-0,107,057,006,757,1351K52
03/06/20206,72%0,457,156,646,647,90223K135
02/06/20203,08%0,206,706,666,586,7219K21
01/06/20205,69%0,356,506,256,226,50132K56
29/05/20200,16%0,016,156,266,076,80248K209
28/05/2020-0,81%-0,056,146,176,146,2645K32
27/05/20200,16%0,016,196,196,026,3451K34
26/05/2020-0,64%-0,046,186,406,126,4049K62
25/05/2020-2,51%-0,166,226,506,206,5058K34
22/05/202010,00%0,586,385,805,806,93204K133
21/05/2020-1,69%-0,105,805,805,805,805801
20/05/2020-1,99%-0,125,905,865,865,9112K11
19/05/20200,50%0,036,025,785,786,0213K12
18/05/20205,09%0,295,995,855,856,0226K14
15/05/20201,60%0,095,705,675,535,7838K17
14/05/20201,26%0,075,615,515,405,7317K13
13/05/2020-2,46%-0,145,545,725,545,7233K22
12/05/2020-4,54%-0,275,685,905,685,9432K30
11/05/2020-3,41%-0,215,956,015,806,09114K79
08/05/20204,76%0,286,165,915,917,271M495
07/05/20203,16%0,185,885,825,405,91495K287
06/05/2020-4,20%-0,255,706,005,706,07288K243
05/05/2020-1,16%-0,075,956,285,906,32314K244
04/05/2020-7,24%-0,476,026,445,926,44341K253
30/04/2020-3,13%-0,216,496,716,406,71386K275
29/04/2020-4,29%-0,306,707,056,607,05321K233
28/04/2020-0,28%-0,027,007,246,707,24327K207
27/04/2020-4,49%-0,337,027,516,907,56310K201
24/04/2020-3,92%-0,307,357,597,157,65101K75
23/04/2020-2,92%-0,237,657,997,507,99627K319
22/04/20200,51%0,047,888,107,708,11416K226
20/04/2020-2,00%-0,167,847,857,708,09264K127
17/04/20200,25%0,028,008,427,698,42207K94
16/04/2020-0,37%-0,037,988,437,988,45118K77
15/04/2020-1,23%-0,108,018,807,988,80394K150
14/04/2020--8,118,168,009,70828K242


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito