ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RNEW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20190,70%0,1521,6621,5121,5121,9283K16
14/06/20190,51%0,1121,5121,3521,3122,16100K19
13/06/20190,14%0,0321,4021,5421,4021,6871K24
12/06/2019-4,77%-1,0721,3722,3921,3722,3977K33
11/06/2019-0,75%-0,1722,4422,1022,1022,8577K20
10/06/2019-1,61%-0,3722,6122,8722,5023,41153K24
07/06/20192,13%0,4822,9822,5022,2823,0082K18
06/06/2019-0,71%-0,1622,5022,9122,2222,9195K23
05/06/20195,40%1,1622,6623,5522,1923,63707K160
04/06/2019-30,42%-9,4021,5030,6121,5030,692M328
03/06/2019-1,28%-0,4030,9032,2830,5032,28458K50
31/05/20194,86%1,4531,3029,2529,2531,41379K48
30/05/2019-0,86%-0,2629,8530,6829,8130,68207K26
29/05/2019-0,03%-0,0130,1130,8030,1130,80197K16
28/05/2019-0,30%-0,0930,1230,0230,0230,45136K17
27/05/20190,20%0,0630,2129,8529,8131,00686K75
24/05/2019-2,58%-0,8030,1530,1030,1030,67299K34
23/05/20193,13%0,9430,9531,7030,2531,70251K39
22/05/2019-3,19%-0,9930,0132,1729,6432,17484K94
21/05/20195,44%1,6031,0029,7529,5031,00787K62
20/05/2019-2,00%-0,6029,4029,7528,9430,99711K66
17/05/20191,32%0,3930,0028,1028,1031,00429K51
16/05/2019-0,64%-0,1929,6129,8329,6129,8386K8
15/05/2019-2,26%-0,6929,8030,1129,4230,80351K47
14/05/20191,26%0,3830,4929,9129,9130,78183K27
13/05/2019-4,41%-1,3930,1131,4929,6031,49542K59
10/05/20194,48%1,3531,5029,8329,4031,50320K62
09/05/2019-2,84%-0,8830,1532,0230,1232,20343K55
08/05/2019-1,80%-0,5731,0331,6031,0331,60144K27
07/05/20190,00%0,0031,6031,0531,0532,19178K22
06/05/2019-3,95%-1,3031,6032,9931,0032,99204K41
03/05/20191,23%0,4032,9031,5531,5532,96259K33
02/05/20190,31%0,1032,5032,4532,4532,83137K16
30/04/2019-1,49%-0,4932,4032,0431,9032,68152K22
29/04/20193,20%1,0232,8930,6830,6832,89278K36
26/04/20196,23%1,8731,8730,0030,0031,87252K44
25/04/20190,40%0,1230,0029,4129,4130,83108K21
24/04/2019-4,08%-1,2729,8830,8628,4330,86570K92
23/04/20193,83%1,1531,1530,0029,5731,1557K16
22/04/20190,00%0,0030,0029,7029,6930,21135K16
18/04/20192,25%0,6630,0029,3029,3031,00379K45
17/04/20194,94%1,3829,3427,6027,6029,35220K33
16/04/2019-0,99%-0,2827,9627,2127,2128,27468K76
15/04/2019-7,07%-2,1528,2430,4427,9530,44486K92
12/04/2019-6,52%-2,1230,3931,9930,0031,99755K117
11/04/2019-4,94%-1,6932,5133,7932,3533,79658K92
10/04/20191,33%0,4534,2034,2034,0235,56732K100
09/04/2019-0,74%-0,2533,7534,0533,7534,0544K7
08/04/20190,59%0,2034,0034,4034,0034,4048K11
05/04/20190,21%0,0733,8033,9933,4133,9981K17
04/04/20190,00%0,0033,7333,5033,5033,96320K33
03/04/2019-0,21%-0,0733,7333,8033,7034,00125K21
02/04/20190,30%0,1033,8034,1633,8034,46285K43
01/04/20190,21%0,0733,7034,0033,7034,25313K52
29/03/20191,39%0,4633,6333,2932,5133,83619K84
28/03/2019-0,36%-0,1233,1733,0032,9033,21815K51
27/03/20190,94%0,3133,2932,3732,3633,501M215
26/03/20190,58%0,1932,9831,2530,4433,653M453
25/03/20199,30%2,7932,7930,5030,5035,975M751
22/03/201954,24%10,5530,0024,4024,4030,259M854
21/03/20190,62%0,1219,4519,7519,4019,7547K21
20/03/2019-6,30%-1,3019,3320,7019,3320,7099K26
19/03/20190,88%0,1820,6320,4620,3520,98175K43
18/03/20192,25%0,4520,4520,0019,5920,55214K51
15/03/20195,15%0,9820,0019,0119,0120,00192K43
14/03/2019-0,99%-0,1919,0219,2119,0219,2129K10
13/03/20192,78%0,5219,2118,3618,3619,2132K11
12/03/2019-0,90%-0,1718,6918,8518,6919,1881K24
11/03/2019-1,67%-0,3218,8618,9918,8219,0163K16
08/03/20190,95%0,1819,1819,1619,1419,69265K50
07/03/20193,88%0,7119,0018,2918,2820,201M236
06/03/2019-0,05%-0,0118,2918,1117,9718,2944K15
01/03/20193,45%0,6118,3017,4417,4418,3027K9
28/02/2019-1,45%-0,2617,6917,9517,6918,0859K14
27/02/2019-1,91%-0,3517,9518,0317,7718,0438K18
26/02/2019-1,35%-0,2518,3018,3218,2118,3211K4
25/02/2019-1,59%-0,3018,5518,5818,5418,589K4
22/02/20196,86%1,2118,8517,7717,7719,30184K41
21/02/2019-1,29%-0,2317,6417,8017,6417,8176K20
20/02/2019-0,72%-0,1317,8718,1017,8118,1029K7
19/02/20190,95%0,1718,0017,8017,8018,0016K7
18/02/2019-0,89%-0,1617,8317,8817,8318,1072K23
15/02/2019-0,06%-0,0117,9918,0017,9518,1523K10
14/02/2019-0,77%-0,1418,0017,7817,7818,40113K24
13/02/2019-0,98%-0,1818,1418,4518,1418,4549K16
12/02/20191,78%0,3218,3217,9117,9118,3929K9
11/02/2019-2,86%-0,5318,0018,5618,0018,6496K27
08/02/2019-1,59%-0,3018,5318,8318,5218,8399K27
07/02/20190,00%0,0018,8318,8518,8319,0513K6
06/02/2019-0,89%-0,1718,8319,2418,8319,2442K18
05/02/2019-1,61%-0,3119,0019,4319,0019,4346K16
04/02/2019-1,58%-0,3119,3119,7919,3119,7960K20
01/02/2019-1,90%-0,3819,6219,3019,3020,42219K39
31/01/20196,89%1,2920,0018,8018,8020,00204K46
30/01/2019-0,64%-0,1218,7118,7318,5019,0586K19
29/01/2019-1,72%-0,3318,8319,1618,7919,30155K43
28/01/2019-1,74%-0,3419,1619,9019,1619,9052K21
24/01/2019-2,65%-0,5319,5020,1319,5020,13122K28
23/01/20190,05%0,0120,0320,4920,0120,49267K27
22/01/2019-2,34%-0,4820,0220,5120,0220,6086K21
21/01/2019-0,97%-0,2020,5021,0020,5021,0041K16


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br