Cotação atual, histórico e gráfico do papel: RNEW2
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/07/2021 | -22,22% | -0,02 | 0,07 | 0,08 | 0,06 | 0,09 | 93K | 516 |
| 21/07/2021 | 28,57% | 0,02 | 0,09 | 0,12 | 0,07 | 0,15 | 241K | 858 |
| 20/07/2021 | -12,50% | -0,01 | 0,07 | 0,08 | 0,06 | 0,08 | 41K | 192 |
| 19/07/2021 | -20,00% | -0,02 | 0,08 | 0,10 | 0,08 | 0,10 | 14K | 112 |
| 16/07/2021 | 0,00% | 0,00 | 0,10 | 0,10 | 0,08 | 0,10 | 31K | 144 |
| 15/07/2021 | 0,00% | 0,00 | 0,10 | 0,10 | 0,09 | 0,11 | 24K | 160 |
| 14/07/2021 | -9,09% | -0,01 | 0,10 | 0,10 | 0,10 | 0,11 | 13K | 113 |
| 13/07/2021 | -15,38% | -0,02 | 0,11 | 0,13 | 0,10 | 0,13 | 74K | 264 |
| 12/07/2021 | 0,00% | 0,00 | 0,13 | 0,12 | 0,12 | 0,14 | 15K | 146 |
| 08/07/2021 | -13,33% | -0,02 | 0,13 | 0,14 | 0,13 | 0,15 | 68K | 214 |
| 07/07/2021 | 7,14% | 0,01 | 0,15 | 0,14 | 0,13 | 0,16 | 46K | 190 |
|
|
| 06/07/2021 | -6,67% | -0,01 | 0,14 | 0,14 | 0,12 | 0,17 | 70K | 321 |
| 05/07/2021 | 15,38% | 0,02 | 0,15 | 0,15 | 0,11 | 0,20 | 247K | 730 |
| 02/07/2021 | 160,00% | 0,08 | 0,13 | 0,05 | 0,04 | 0,17 | 445K | 1.068 |
| 01/07/2021 | -72,22% | -0,13 | 0,05 | 0,18 | 0,05 | 0,18 | 181K | 652 |
| 30/06/2021 | -65,38% | -0,34 | 0,18 | 0,18 | 0,17 | 0,29 | 271K | 628 |
| 29/06/2021 | -32,47% | -0,25 | 0,52 | 1,04 | 0,45 | 1,25 | 212K | 364 |
| 28/06/2021 | 7.600,00% | 0,76 | 0,77 | 0,21 | 0,21 | 1,01 | 73K | 280 |
| 30/03/2021 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 21K | 207 |
| 29/03/2021 | -33,33% | -0,01 | 0,02 | 0,03 | 0,02 | 0,03 | 27K | 114 |
| 26/03/2021 | 0,00% | 0,00 | 0,03 | 0,03 | 0,03 | 0,04 | 16K | 106 |
| 25/03/2021 | -25,00% | -0,01 | 0,03 | 0,04 | 0,03 | 0,04 | 30K | 139 |
| 24/03/2021 | 33,33% | 0,01 | 0,04 | 0,03 | 0,03 | 0,04 | 33K | 112 |
| 23/03/2021 | -25,00% | -0,01 | 0,03 | 0,04 | 0,02 | 0,04 | 47K | 216 |
| 22/03/2021 | 33,33% | 0,01 | 0,04 | 0,03 | 0,03 | 0,04 | 24K | 206 |
| 19/03/2021 | -25,00% | -0,01 | 0,03 | 0,04 | 0,03 | 0,04 | 10K | 89 |
| 18/03/2021 | -20,00% | -0,01 | 0,04 | 0,04 | 0,03 | 0,05 | 13K | 97 |
| 17/03/2021 | 0,00% | 0,00 | 0,05 | 0,05 | 0,03 | 0,05 | 20K | 166 |
| 16/03/2021 | 0,00% | 0,00 | 0,05 | 0,05 | 0,04 | 0,05 | 8K | 91 |
| 15/03/2021 | 25,00% | 0,01 | 0,05 | 0,04 | 0,04 | 0,05 | 19K | 184 |
| 12/03/2021 | -33,33% | -0,02 | 0,04 | 0,06 | 0,04 | 0,06 | 74K | 195 |
| 11/03/2021 | 0,00% | 0,00 | 0,06 | 0,07 | 0,05 | 0,07 | 38K | 228 |
| 10/03/2021 | -33,33% | -0,03 | 0,06 | 0,09 | 0,06 | 0,09 | 92K | 538 |
| 09/03/2021 | -43,75% | -0,07 | 0,09 | 0,12 | 0,04 | 0,13 | 289K | 978 |
| 08/03/2021 | 60,00% | 0,06 | 0,16 | 0,13 | 0,12 | 0,26 | 321K | 711 |
| 05/03/2021 | - | - | 0,10 | 0,22 | 0,07 | 0,22 | 65K | 279 |
Date,Open,High,Low,Close,Volume
22-Jul-21,0.08,0.09,0.06,0.07,92802
21-Jul-21,0.12,0.15,0.07,0.09,241091
20-Jul-21,0.08,0.08,0.06,0.07,40838
19-Jul-21,0.10,0.10,0.08,0.08,14256
16-Jul-21,0.10,0.10,0.08,0.10,31132
15-Jul-21,0.10,0.11,0.09,0.10,23653
14-Jul-21,0.10,0.11,0.10,0.10,12573
13-Jul-21,0.13,0.13,0.10,0.11,73845
12-Jul-21,0.12,0.14,0.12,0.13,15129
08-Jul-21,0.14,0.15,0.13,0.13,68217
07-Jul-21,0.14,0.16,0.13,0.15,46127
06-Jul-21,0.14,0.17,0.12,0.14,70243
05-Jul-21,0.15,0.20,0.11,0.15,247085
02-Jul-21,0.05,0.17,0.04,0.13,445479
01-Jul-21,0.18,0.18,0.05,0.05,180832
30-Jun-21,0.18,0.29,0.17,0.18,271462
29-Jun-21,1.04,1.25,0.45,0.52,212496
28-Jun-21,0.21,1.01,0.21,0.77,72749
30-Mar-21,0.02,0.02,0.01,0.01,20978
29-Mar-21,0.03,0.03,0.02,0.02,27192
26-Mar-21,0.03,0.04,0.03,0.03,16049
25-Mar-21,0.04,0.04,0.03,0.03,29546
24-Mar-21,0.03,0.04,0.03,0.04,33321
23-Mar-21,0.04,0.04,0.02,0.03,46980
22-Mar-21,0.03,0.04,0.03,0.04,23975
19-Mar-21,0.04,0.04,0.03,0.03,10412
18-Mar-21,0.04,0.05,0.03,0.04,12536
17-Mar-21,0.05,0.05,0.03,0.05,19830
16-Mar-21,0.05,0.05,0.04,0.05,8272
15-Mar-21,0.04,0.05,0.04,0.05,19233
12-Mar-21,0.06,0.06,0.04,0.04,74472
11-Mar-21,0.07,0.07,0.05,0.06,37893
10-Mar-21,0.09,0.09,0.06,0.06,92042
09-Mar-21,0.12,0.13,0.04,0.09,289001
08-Mar-21,0.13,0.26,0.12,0.16,321209
05-Mar-21,0.22,0.22,0.07,0.10,65365
*exoneração de responsabilidade e termos de uso