ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RNEW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/02/20251,94%0,021,051,051,011,0685K147
05/02/2025-0,96%-0,011,031,040,991,08459K460
04/02/20259,47%0,091,040,930,931,09411K588
03/02/2025-1,04%-0,010,950,950,920,9734K200
31/01/20256,67%0,060,960,910,891,00160K301
30/01/20251,12%0,010,900,910,890,9240K115
29/01/2025-3,26%-0,030,890,900,890,9237K73
28/01/20250,00%0,000,920,930,900,9330K32
27/01/20251,10%0,010,920,920,890,9391K94
24/01/20251,11%0,010,910,900,880,9156K63
23/01/2025-1,10%-0,010,900,910,900,9243K32
22/01/2025-1,09%-0,010,910,930,900,9340K37
21/01/20250,00%0,000,920,930,910,9513K26
20/01/20251,10%0,010,920,910,900,9459K62
17/01/2025-2,15%-0,020,910,920,890,9357K63
16/01/20250,00%0,000,930,910,910,9418K38
15/01/20254,49%0,040,930,920,900,9327K60
14/01/2025-1,11%-0,010,890,900,890,9340K84
13/01/2025-7,22%-0,070,900,950,900,97161K108
10/01/20250,00%0,000,970,970,950,9831K54
09/01/2025-1,02%-0,010,970,980,971,0260K91
08/01/20250,00%0,000,980,980,961,0260K93
07/01/20254,26%0,040,980,950,931,0067K93
06/01/2025-2,08%-0,020,940,940,940,9711K46
03/01/2025-1,03%-0,010,960,970,941,0093K136
02/01/20253,19%0,030,970,960,930,9723K75
30/12/2024-2,08%-0,020,940,960,940,9624K45
27/12/20242,13%0,020,960,970,920,9962K119
26/12/2024-4,08%-0,040,940,980,940,9944K55
23/12/20241,03%0,010,980,980,951,0148K97
20/12/20244,30%0,040,970,950,930,9976K92
19/12/20242,20%0,020,930,930,890,9417K55
18/12/2024-2,15%-0,020,910,940,901,00130K116
17/12/20245,68%0,050,930,930,901,02274K329
16/12/2024-6,38%-0,060,880,940,880,9593K115
13/12/20240,00%0,000,940,920,910,9615K52
12/12/2024-1,05%-0,010,940,940,900,9548K101
11/12/20244,40%0,040,950,960,900,9650K122
10/12/2024-5,21%-0,050,910,970,910,9835K104
09/12/2024-2,04%-0,020,960,970,950,9729K59
06/12/20241,03%0,010,981,000,941,0080K151
05/12/20240,00%0,000,970,970,960,9959K81
04/12/2024-2,02%-0,020,970,990,970,9922K69
03/12/20242,06%0,020,990,960,960,9923K55
02/12/2024-2,02%-0,020,970,990,940,9933K99
29/11/20242,06%0,020,990,980,951,0089K99
28/11/2024-2,02%-0,020,970,980,971,0164K69
27/11/2024-1,98%-0,020,990,990,981,0280K100
26/11/20241,00%0,011,010,990,991,0233K51
25/11/20241,01%0,011,001,010,991,0227K53
22/11/2024-3,88%-0,040,991,000,991,0365K82
21/11/20244,04%0,041,031,010,981,0360K83
19/11/2024-1,00%-0,010,991,040,991,0435K57
18/11/20241,01%0,011,000,990,991,04117K110
14/11/2024-1,00%-0,010,991,030,981,0395K99
13/11/2024-3,85%-0,041,001,050,981,05230K172
12/11/2024-0,95%-0,011,041,051,041,1060K94
11/11/2024-2,78%-0,031,051,061,051,0871K73
08/11/20240,93%0,011,081,071,061,1060K94
07/11/2024-0,93%-0,011,071,081,051,1089K118
06/11/20244,85%0,051,081,031,031,08154K117
05/11/2024-0,96%-0,011,031,051,021,0699K102
04/11/20240,00%0,001,041,051,041,0878K60
01/11/2024-0,95%-0,011,041,071,041,0896K128
31/10/20240,00%0,001,051,051,051,0844K71
30/10/2024-0,94%-0,011,051,061,031,07136K98
29/10/2024-2,75%-0,031,061,081,041,08154K148
28/10/2024-6,84%-0,081,091,171,091,17281K211
25/10/20241,74%0,021,171,151,111,18136K206
24/10/20245,50%0,061,151,091,081,16136K158
23/10/2024-3,54%-0,041,091,121,081,1282K116
22/10/2024-7,38%-0,091,131,221,111,22306K316
21/10/20240,00%0,001,221,261,211,30234K161
18/10/2024-1,61%-0,021,221,251,201,27174K158
17/10/20242,48%0,031,241,211,201,29219K209
16/10/20245,22%0,061,211,191,151,26514K420
15/10/20241,77%0,021,151,141,121,18247K242
14/10/20242,73%0,031,131,091,091,1546K97
11/10/2024-4,35%-0,051,101,181,091,20137K155
10/10/202412,75%0,131,151,051,011,20486K446
09/10/20240,99%0,011,021,011,011,0485K87
08/10/2024-3,81%-0,041,011,051,011,0684K115
07/10/20240,96%0,011,051,051,001,06149K137
04/10/20241,96%0,021,041,041,001,0431K78
03/10/2024-0,97%-0,011,021,060,981,0662K116
02/10/20240,98%0,011,031,061,001,09110K137
01/10/2024-8,11%-0,091,021,130,911,13692K665
30/09/2024-0,89%-0,011,111,151,111,19195K291
27/09/20246,67%0,071,121,051,051,18540K626
26/09/20243,96%0,041,051,021,011,06159K234
25/09/20246,32%0,061,010,950,911,05345K482
24/09/20240,00%0,000,950,960,940,9673K65
23/09/2024-3,06%-0,030,950,950,920,9747K71
20/09/20242,08%0,020,980,970,940,9843K76
19/09/2024-1,03%-0,010,960,970,961,0126K69
18/09/2024-2,02%-0,020,970,990,951,00104K107
17/09/2024-2,94%-0,030,991,030,971,0385K87
16/09/20242,00%0,021,021,000,991,0230K56
13/09/20241,01%0,011,001,010,971,02168K171
12/09/2024-1,98%-0,020,991,030,991,0444K65
11/09/2024-0,98%-0,011,011,031,011,0312K29
10/09/2024-2,86%-0,031,021,061,001,07226K72
09/09/2024-1,87%-0,021,051,081,041,0819K43
06/09/20242,88%0,031,071,051,041,0865K80
05/09/20242,97%0,031,041,031,011,0431K81
04/09/20240,00%0,001,011,031,001,0525K44
03/09/20242,02%0,021,011,001,001,0518K66
02/09/2024-2,94%-0,030,990,990,991,0883K194
30/08/20243,03%0,031,020,990,971,0226K67
29/08/2024-1,98%-0,020,991,000,971,0037K65
28/08/20241,00%0,011,011,000,971,0124K47
27/08/20240,00%0,001,001,000,971,0015K29
26/08/2024-1,96%-0,021,001,020,961,04206K121
23/08/2024-0,97%-0,011,021,021,001,04185K184
22/08/20240,98%0,011,031,041,021,12202K238
21/08/20242,00%0,021,021,001,001,04152K203
20/08/20240,00%0,001,001,000,961,01135K151
19/08/20242,04%0,021,001,000,961,0497K219
16/08/202410,11%0,090,980,890,861,01461K486
15/08/20241,14%0,010,890,900,870,9035K92
14/08/2024-1,12%-0,010,880,900,850,9041K79
13/08/20245,95%0,050,890,830,830,92189K141
12/08/20240,00%0,000,840,850,820,8539K53
09/08/20242,44%0,020,840,830,820,8651K54
08/08/2024-2,38%-0,020,820,850,810,8558K59
07/08/2024-1,18%-0,010,840,840,820,8644K93
06/08/20240,00%0,000,850,830,810,8563K94
05/08/2024-4,49%-0,040,850,870,830,8971K133
02/08/20242,30%0,020,890,870,860,8929K39
01/08/20240,00%0,000,870,880,860,8815K30
31/07/2024-2,25%-0,020,870,900,870,9035K67
30/07/20242,30%0,020,890,870,860,9019K46
29/07/2024-2,25%-0,020,870,890,870,9054K37
26/07/2024--0,890,900,880,9023K56


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito