Cotação atual, histórico e gráfico do papel: RNEW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/201911,32%0,716,986,506,316,9814K20
21/02/2019-3,09%-0,206,276,266,266,284K6
20/02/20191,09%0,076,476,396,396,475K3
19/02/2019-1,84%-0,126,406,416,406,418K9
18/02/2019-1,21%-0,086,526,636,526,6442K17
15/02/20194,10%0,266,606,306,306,6036K22
14/02/2019-0,94%-0,066,346,406,256,7037K22
13/02/2019-0,62%-0,046,406,436,406,4510K9
12/02/2019-1,83%-0,126,446,506,446,5615K11
11/02/2019-2,38%-0,166,566,716,506,7513K14
08/02/2019-1,18%-0,086,726,816,716,8122K19
07/02/2019-0,29%-0,026,806,826,806,826K4
06/02/20190,29%0,026,826,916,816,9129K18
05/02/20190,00%0,006,807,006,807,0012K12
04/02/2019-2,86%-0,206,807,006,807,0018K14
01/02/2019-2,64%-0,197,007,157,007,3072K40
31/01/20196,05%0,417,196,786,777,19263K124
30/01/2019-0,29%-0,026,786,746,736,8511K12
29/01/2019-1,31%-0,096,807,006,807,0031K32
28/01/2019-3,37%-0,246,897,006,897,0849K23
24/01/20191,86%0,137,137,057,007,1317K8
23/01/2019-1,41%-0,107,007,167,007,1623K17
22/01/2019-1,66%-0,127,107,217,107,2116K6
21/01/20190,28%0,027,227,357,217,3512K6
18/01/20190,00%0,007,207,217,207,2626K19
17/01/20190,00%0,007,207,207,167,2232K12
16/01/2019-5,26%-0,407,207,207,207,2955K42
15/01/20190,00%0,007,607,607,607,706K7
14/01/20192,29%0,177,607,837,437,8334K27
11/01/20190,95%0,077,437,847,407,8458K42
10/01/2019-4,17%-0,327,367,927,367,9566K41
09/01/2019-0,26%-0,027,688,107,688,1018K18
08/01/20190,65%0,057,707,667,657,9436K18
07/01/2019-3,16%-0,257,657,767,657,7643K24
04/01/2019-1,25%-0,107,908,007,908,1134K18
03/01/20194,44%0,348,007,607,608,0025K24
02/01/20193,23%0,247,667,437,247,8054K34
28/12/2018-1,72%-0,137,427,717,307,75119K35
27/12/20184,14%0,307,557,317,307,5813K10
26/12/20182,11%0,157,257,207,207,7831K18
21/12/2018-4,05%-0,307,107,407,107,4010K10
20/12/2018-2,12%-0,167,407,507,397,75133K66
19/12/2018-0,79%-0,067,567,607,207,6919K17
18/12/2018-2,93%-0,237,627,867,627,8641K16
17/12/2018-4,27%-0,357,858,247,858,5046K32
14/12/20183,02%0,248,208,087,558,50144K59
13/12/2018-7,44%-0,647,968,207,508,96283K94
12/12/2018-2,71%-0,248,608,858,509,0077K43
11/12/2018-1,67%-0,158,848,978,819,50221K87
10/12/201810,31%0,848,998,158,159,00413K156
07/12/20184,62%0,368,158,007,908,6098K57
06/12/2018-6,93%-0,587,797,997,629,22288K167
05/12/201822,55%1,548,377,607,508,58497K268
04/12/2018-1,01%-0,076,836,916,726,9110K8
03/12/20182,07%0,146,907,066,767,2510K13
30/11/2018-3,43%-0,246,766,736,737,2214K14
29/11/20182,94%0,207,006,866,807,0016K17
28/11/2018-0,15%-0,016,806,806,757,0361K51
27/11/2018-10,28%-0,786,817,306,817,3476K77
26/11/2018-2,69%-0,217,597,657,377,9052K55
23/11/2018-8,56%-0,737,808,607,808,82136K101
22/11/2018827,17%7,618,539,208,309,20146K73
21/11/2018-2,13%-0,020,920,950,900,9578K159
19/11/2018-4,08%-0,040,940,940,920,9664K109
16/11/20183,16%0,030,980,980,921,00131K208
14/11/2018-6,86%-0,070,951,020,951,0249K118
13/11/20184,08%0,041,020,980,981,0232K69
12/11/2018-2,97%-0,030,981,010,981,0275K111
09/11/20181,00%0,011,011,041,011,0462K97
08/11/2018-0,99%-0,011,001,051,001,08117K214
07/11/2018-0,98%-0,011,011,071,001,0772K179
06/11/2018-2,86%-0,031,021,061,021,13275K525
05/11/20185,00%0,051,051,000,981,0654K163
01/11/20180,00%0,001,001,010,991,0435K56
31/10/20181,01%0,011,001,010,991,0555K108
30/10/2018-1,00%-0,010,991,020,981,03121K146
29/10/2018-7,41%-0,081,001,121,001,13149K263
26/10/20182,86%0,031,081,041,041,12236K189
25/10/20180,00%0,001,051,061,031,12117K236
24/10/2018-1,87%-0,021,051,091,051,14230K494
23/10/20187,00%0,071,071,030,971,09221K365
22/10/20181,01%0,011,001,000,981,0231K28
19/10/2018-1,98%-0,020,991,040,981,0460K95
18/10/2018-3,81%-0,041,011,080,991,08113K255
17/10/201810,53%0,101,050,960,931,07244K425
16/10/20184,40%0,040,950,920,900,9661K109
15/10/2018-2,15%-0,020,910,900,900,9537K94
11/10/20180,00%0,000,930,930,900,9418K49
10/10/20180,00%0,000,930,940,900,946K18
09/10/20181,09%0,010,930,920,920,9538K59
08/10/20181,10%0,010,920,980,910,9846K63
05/10/20182,25%0,020,910,880,880,9311K33
04/10/20181,14%0,010,890,890,870,9020K60
03/10/2018-1,12%-0,010,880,890,870,9342K133
02/10/20180,00%0,000,890,900,870,9335K71
01/10/2018-2,20%-0,020,890,980,870,9845K147
28/09/20188,33%0,070,910,870,841,04184K364
27/09/20180,00%0,000,840,840,840,8943K51
26/09/2018-3,45%-0,030,840,860,820,8617K32
25/09/20181,16%0,010,870,830,830,872K8
24/09/20181,18%0,010,860,870,840,8711K22


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br