papéis
login
mais

Cotação atual, histórico e gráfico do papel: RNEW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/2020-0,33%-0,013,063,013,013,076K14
21/09/2020-1,92%-0,063,073,173,063,1916K38
18/09/20200,00%0,003,133,103,103,139K12
17/09/20200,00%0,003,133,133,113,132K5
16/09/20200,00%0,003,133,103,103,1913K39
15/09/2020-0,63%-0,023,133,153,103,1818K22
14/09/20200,00%0,003,153,193,103,2049K59
11/09/2020-0,63%-0,023,153,173,003,2873K126
10/09/2020-0,94%-0,033,173,183,153,2940K93
09/09/2020-1,84%-0,063,203,373,203,3826K51
08/09/20202,52%0,083,263,243,203,55128K163
04/09/20201,60%0,053,183,233,133,234K12
03/09/2020-1,57%-0,053,133,183,113,1815K39
02/09/2020-0,93%-0,033,183,223,123,2222K53
01/09/2020-1,53%-0,053,213,223,213,299K25
31/08/20201,24%0,043,263,473,203,4748K89
28/08/2020-0,92%-0,033,223,253,213,4834K60
27/08/2020-1,81%-0,063,253,203,203,268K9
26/08/20201,53%0,053,313,413,213,4118K45
25/08/2020-0,61%-0,023,263,263,263,261K4
24/08/2020-0,30%-0,013,283,243,203,5036K45
21/08/20200,61%0,023,293,223,223,2911K17
20/08/2020-0,30%-0,013,273,283,223,3221K39
19/08/2020-2,09%-0,073,283,353,273,3510K30
18/08/20200,00%0,003,353,353,303,406K15
17/08/2020-0,89%-0,033,353,383,283,4725K36
14/08/20200,00%0,003,383,383,383,4315K28
13/08/2020-1,17%-0,043,383,373,353,4517K29
12/08/2020-2,29%-0,083,423,403,373,5024K37
11/08/20201,45%0,053,503,513,473,517K18
10/08/2020-4,17%-0,153,453,603,413,6732K62
07/08/20209,76%0,323,603,403,403,73360K530
06/08/20202,50%0,083,283,233,223,2915K28
05/08/20201,91%0,063,203,173,173,2512K25
04/08/2020-1,57%-0,053,143,113,093,2424K32
03/08/2020-2,74%-0,093,193,263,033,3024K51
31/07/2020-3,81%-0,133,283,483,163,4863K70
30/07/2020-1,16%-0,043,413,453,403,5121K36
29/07/20200,00%0,003,453,563,353,5654K97
28/07/20204,55%0,153,453,453,443,60184K263
27/07/202010,00%0,303,303,153,153,60345K413
24/07/2020-11,50%-0,393,003,363,003,4040K64
23/07/2020-0,88%-0,033,393,383,383,5028K51
22/07/2020-1,72%-0,063,423,443,403,5525K62
21/07/2020-1,14%-0,043,483,603,473,6021K45
20/07/20201,73%0,063,523,513,453,6469K95
17/07/20201,76%0,063,463,323,213,5038K44
16/07/20200,29%0,013,403,363,323,4925K37
15/07/2020-1,74%-0,063,393,453,203,4554K60
14/07/2020-1,43%-0,053,453,553,413,5630K34
13/07/2020-2,23%-0,083,503,553,503,6258K70
10/07/20200,85%0,033,583,653,513,6552K57
09/07/2020-1,39%-0,053,553,553,553,6440K36
08/07/2020-0,28%-0,013,603,653,553,6684K89
07/07/20200,28%0,013,613,613,583,79156K123
06/07/2020-0,55%-0,023,603,823,533,82142K114
03/07/2020-1,36%-0,053,623,653,503,71160K124
02/07/20200,55%0,023,673,793,514,08575K449
01/07/20207,35%0,253,653,563,383,65147K160
30/06/2020-1,45%-0,053,403,703,403,73201K199
29/06/2020-9,21%-0,353,453,993,213,99491K440
26/06/202019,87%0,633,803,203,204,303M2.123
25/06/20200,00%0,003,173,073,013,2026K55
24/06/2020-0,31%-0,013,173,183,113,2443K66
23/06/2020-3,93%-0,133,183,353,073,4774K117
22/06/20202,48%0,083,313,283,173,44158K208
19/06/2020-1,22%-0,043,233,103,103,2933K54
18/06/20204,81%0,153,273,153,123,35138K119
17/06/2020-6,02%-0,203,123,383,123,57257K237
16/06/202010,30%0,313,323,013,003,41329K279
15/06/20205,24%0,153,012,862,803,17451K375
12/06/2020-4,67%-0,142,862,802,772,9656K63
10/06/20200,67%0,023,003,002,933,1077K101
09/06/20202,76%0,082,982,722,723,1253K63
08/06/20202,47%0,072,903,002,683,0286K94
05/06/20201,07%0,032,832,802,772,9091K132
04/06/2020-1,75%-0,052,802,762,672,9523K61
03/06/202011,76%0,302,852,552,552,96159K183
02/06/20200,39%0,012,552,642,542,6444K55
01/06/20203,25%0,082,542,492,402,5540K60
29/05/2020-1,20%-0,032,462,482,452,6654K147
28/05/20202,47%0,062,492,352,352,505K16
27/05/20200,00%0,002,432,442,382,6025K44
26/05/2020-3,57%-0,092,432,552,392,6057K93
25/05/20200,80%0,022,522,542,452,5644K51
22/05/202011,11%0,252,502,252,252,5775K151
21/05/2020-0,44%-0,012,252,282,252,302K8
20/05/2020-3,83%-0,092,262,352,262,419K23
19/05/20201,29%0,032,352,342,242,356K16
18/05/20202,65%0,062,322,262,242,329K16
15/05/20200,44%0,012,262,192,152,3110K20
14/05/2020-2,17%-0,052,252,302,202,385K14
13/05/20200,00%0,002,302,302,202,318K23
12/05/2020-2,95%-0,072,302,382,302,4320K33
11/05/2020-3,27%-0,082,372,332,302,5067K94
08/05/20206,06%0,142,452,432,433,00368K473
07/05/2020-4,55%-0,112,312,302,122,4161K177
06/05/20200,83%0,022,422,402,342,4367K151
05/05/2020-2,44%-0,062,402,652,402,6869K196
04/05/2020-8,21%-0,222,462,702,452,7072K182
30/04/2020-5,96%-0,172,682,802,682,8369K222
29/04/20200,00%0,002,852,952,802,9867K182
28/04/2020-3,39%-0,102,852,932,802,9762K168
27/04/2020-1,67%-0,052,953,002,933,2946K122
24/04/2020-6,25%-0,203,003,112,903,1735K79
23/04/2020-0,31%-0,013,203,213,053,35107K255
22/04/2020-0,62%-0,023,213,493,183,4974K143
20/04/2020-4,15%-0,143,233,373,213,4542K84
17/04/20201,20%0,043,373,523,293,5226K65
16/04/2020-2,92%-0,103,333,443,323,4734K64
15/04/20200,59%0,023,433,413,303,5245K97
14/04/20200,00%0,003,413,353,353,7885K90
13/04/2020-6,83%-0,253,413,503,353,5029K41
09/04/2020-5,91%-0,233,663,963,404,0022K24
08/04/202012,75%0,443,893,453,273,892K5
07/04/20201,17%0,043,453,603,453,601K3
06/04/20201,79%0,063,413,403,403,4618K22
03/04/2020-2,05%-0,073,353,503,273,508K12
02/04/2020-6,30%-0,233,423,843,423,843K6
01/04/2020-6,17%-0,243,653,983,423,9819K35
31/03/2020-0,26%-0,013,893,863,863,897752
30/03/2020-2,74%-0,113,904,013,674,1316K24
27/03/20200,00%0,004,014,424,004,4470K68
26/03/20208,38%0,314,013,703,604,4434K58
25/03/20200,00%0,003,703,693,233,7019K21
24/03/202019,35%0,603,703,213,213,704K8
23/03/2020-10,66%-0,373,103,303,073,352K6
20/03/20200,87%0,033,473,503,103,805K10
19/03/20200,00%0,003,443,443,443,442K2
18/03/2020-12,91%-0,513,443,883,163,884K7
17/03/20202,33%0,093,953,913,854,0017K17
16/03/2020-6,99%-0,293,864,003,804,0022K15
13/03/2020-3,71%-0,164,154,304,014,3145K22
12/03/2020--4,314,573,804,5723K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito