ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RNEW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20191,26%0,097,257,207,207,384K4
16/07/2019-1,10%-0,087,167,247,167,249K4
15/07/2019-3,08%-0,237,247,247,157,3018K20
12/07/20193,75%0,277,477,477,477,477471
11/07/2019-2,04%-0,157,207,287,207,287K4
10/07/20190,68%0,057,357,407,357,5521K19
08/07/2019-0,82%-0,067,307,367,307,6044K23
05/07/2019-2,77%-0,217,367,587,367,6834K17
04/07/20190,26%0,027,577,607,577,838K10
03/07/2019-2,71%-0,217,557,807,517,8012K7
02/07/2019-0,26%-0,027,767,347,347,9927K24
01/07/20191,83%0,147,787,657,587,9737K23
28/06/20190,66%0,057,647,597,507,70114K43
27/06/2019-0,13%-0,017,597,657,357,6531K21
26/06/20192,56%0,197,607,507,507,602K2
25/06/2019-1,85%-0,147,417,557,417,5522K8
24/06/20191,62%0,127,557,607,547,8017K12
21/06/20190,13%0,017,437,507,357,5844K25
19/06/2019-2,62%-0,207,427,437,407,6041K24
18/06/20192,42%0,187,627,797,627,809K11
17/06/2019-3,63%-0,287,447,437,437,4410K4
14/06/20192,93%0,227,727,727,727,727721
13/06/2019-1,70%-0,137,507,587,417,5815K18
12/06/20190,00%0,007,637,637,637,708K7
11/06/20190,79%0,067,637,577,577,7915K11
10/06/2019-4,18%-0,337,578,007,578,0024K14
07/06/20194,91%0,377,907,777,707,9038K32
06/06/2019-2,21%-0,177,537,877,527,9577K48
05/06/20191,99%0,157,708,267,558,48219K115
04/06/2019-27,05%-2,807,559,957,409,95270K157
03/06/2019-5,91%-0,6510,3510,9910,3510,992K2
31/05/20199,78%0,9811,0010,3910,0311,0072K13
29/05/20190,00%0,0010,0210,0210,0210,021K1
28/05/2019-3,56%-0,3710,0210,0210,0210,023K3
27/05/20193,28%0,3310,3910,0610,0610,497K7
24/05/2019-0,49%-0,0510,0610,0010,0010,454K4
23/05/20190,90%0,0910,1110,4810,1010,4816K11
22/05/2019-1,47%-0,1510,0210,6010,0010,6022K21
21/05/20194,63%0,4510,179,809,8010,1716K8
20/05/2019-1,22%-0,129,729,569,5610,3013K11
17/05/2019-1,40%-0,149,8410,319,8410,314K4
16/05/2019-1,48%-0,159,9810,699,9010,6918K16
15/05/20190,30%0,0310,1310,5110,1310,5116K14
14/05/20190,30%0,0310,1010,5010,1010,508K8
13/05/2019-1,27%-0,1310,0710,5010,0310,5012K7
10/05/2019-2,86%-0,3010,2010,119,9510,3431K23
09/05/20190,00%0,0010,5010,4310,4310,504K4
08/05/2019-2,78%-0,3010,5010,7710,3310,7713K12
07/05/2019-1,82%-0,2010,8010,4110,4110,806K6
03/05/20193,48%0,3711,0010,6910,6911,005K5
02/05/2019-0,19%-0,0210,6311,0010,6311,0620K11
30/04/2019-2,29%-0,2510,6510,5010,5010,654K4
29/04/20193,81%0,4010,9010,5010,4910,9028K17
26/04/20193,96%0,4010,5010,2510,0110,5071K31
25/04/20195,21%0,5010,1010,0810,0810,104K3
24/04/2019-1,54%-0,159,6010,189,6010,2813K13
23/04/2019-5,61%-0,589,759,959,7510,0019K9
22/04/20190,19%0,0210,3310,339,9010,3812K11
18/04/20194,46%0,4410,319,869,8610,3597K34
17/04/20196,59%0,619,879,209,129,8740K25
16/04/2019-4,54%-0,449,269,609,029,60128K67
15/04/2019-3,00%-0,309,7010,019,0610,02177K91
12/04/2019-9,91%-1,1010,0010,7210,0011,0089K55
11/04/2019-1,60%-0,1811,1010,9410,7111,1196K49
10/04/20190,09%0,0111,2811,4511,2111,99196K81
09/04/2019-0,53%-0,0611,2711,3411,2511,349K7
08/04/2019-0,61%-0,0711,3311,3911,2711,4340K20
05/04/20191,06%0,1211,4010,9710,9711,48102K41
04/04/20190,71%0,0811,2810,9510,9511,30186K54
03/04/20190,36%0,0411,2011,0111,0111,2520K14
02/04/2019-1,24%-0,1411,1611,3111,1611,3970K27
01/04/20190,00%0,0011,3011,3011,3011,3652K22
29/03/20193,01%0,3311,3010,7210,7211,42413K120
28/03/20191,57%0,1710,9710,9910,6511,25229K83
27/03/20192,86%0,3010,8010,5010,5011,00191K109
26/03/20190,96%0,1010,5010,009,8511,10616K283
25/03/2019-0,48%-0,0510,4010,3010,3012,192M662
22/03/201941,22%3,0510,459,509,5010,852M642
21/03/2019-2,63%-0,207,407,607,327,7389K66
20/03/2019-4,40%-0,357,607,997,607,9978K39
19/03/20192,32%0,187,958,007,708,00244K122
18/03/20194,30%0,327,777,457,257,83175K103
15/03/20196,43%0,457,457,107,017,50284K148
14/03/2019-0,99%-0,077,006,966,967,0127K9
13/03/20191,29%0,097,076,796,787,076K7
12/03/2019-0,43%-0,036,986,746,736,9918K13
11/03/2019-1,27%-0,097,016,816,817,0124K17
08/03/20190,00%0,007,107,097,087,2529K32
07/03/20199,23%0,607,106,526,507,25126K88
06/03/2019-0,15%-0,016,506,636,506,633K4
01/03/20190,00%0,006,516,556,516,553K3
28/02/20190,93%0,066,516,536,516,5310K5
27/02/2019-4,59%-0,316,456,456,456,465K3
26/02/2019-0,73%-0,056,766,766,766,766761
25/02/2019-2,44%-0,176,816,906,806,998K10
22/02/201911,32%0,716,986,506,316,9814K20
21/02/2019-3,09%-0,206,276,266,266,284K6
20/02/20191,09%0,076,476,396,396,475K3
19/02/2019-1,84%-0,126,406,416,406,418K9
18/02/2019-1,21%-0,086,526,636,526,6442K17
15/02/20194,10%0,266,606,306,306,6036K22


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br