ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RNEW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/2019-0,75%-0,033,963,963,903,966K7
12/11/2019-0,25%-0,013,994,033,904,047K12
11/11/20192,56%0,104,003,993,974,0715K24
08/11/2019-3,23%-0,133,903,923,874,0143K62
07/11/2019-0,49%-0,024,034,053,914,0518K36
06/11/20191,00%0,044,054,013,954,078K15
05/11/2019-3,84%-0,164,014,253,784,2573K98
04/11/20194,25%0,174,174,004,004,2833K50
01/11/2019-1,72%-0,074,004,074,004,077K8
31/10/20192,01%0,084,073,863,864,0721K25
30/10/20190,00%0,003,993,843,733,9929K36
29/10/2019-2,44%-0,103,994,173,994,174K11
28/10/2019-1,92%-0,084,094,054,034,163K6
25/10/20191,71%0,074,174,204,014,2022K28
24/10/2019-2,84%-0,124,104,324,004,3252K36
23/10/20190,00%0,004,224,244,224,3426K34
22/10/2019-0,47%-0,024,224,294,224,3518K28
21/10/2019-1,17%-0,054,244,314,214,3873K68
18/10/20194,38%0,184,294,054,054,51190K201
17/10/2019-5,52%-0,244,114,353,964,35194K185
16/10/2019-22,46%-1,264,354,904,335,16253K214
15/10/2019-3,28%-0,195,615,805,485,9064K59
14/10/2019-5,07%-0,315,806,045,726,1694K66
11/10/2019-12,71%-0,896,116,986,006,98341K230
08/10/20192,19%0,157,006,816,807,003K5
07/10/2019-4,60%-0,336,856,956,856,9532K21
03/10/2019-0,14%-0,017,187,187,187,183K1
02/10/20191,99%0,147,197,207,197,204K5
01/10/2019-2,08%-0,157,057,057,057,057051
30/09/20191,55%0,117,207,107,107,201K2
27/09/20192,31%0,167,096,936,937,091K2
26/09/2019-3,08%-0,226,936,936,936,937K3
25/09/2019-0,14%-0,017,157,157,157,157151
24/09/20191,85%0,137,167,037,037,2947K28
23/09/2019-1,26%-0,097,037,127,017,1215K10
20/09/20190,00%0,007,127,127,127,123K2
19/09/2019-2,33%-0,177,127,296,977,2921K15
18/09/20192,53%0,187,297,107,107,292K3
17/09/2019-2,47%-0,187,117,287,117,297K7
16/09/20193,99%0,287,297,027,017,293K4
13/09/2019-5,01%-0,377,017,397,017,397K9
11/09/20190,41%0,037,387,387,387,381K2
10/09/2019-0,68%-0,057,357,407,357,404K4
09/09/20195,41%0,387,406,856,857,4611K10
06/09/2019-1,82%-0,137,027,107,027,109K6
05/09/2019-3,77%-0,287,157,437,127,436K8
03/09/20191,09%0,087,437,457,257,458K5
02/09/20194,85%0,347,357,037,037,7030K34
30/08/2019-3,97%-0,297,017,397,017,397K6
29/08/20192,10%0,157,307,107,007,3915K12
28/08/20190,28%0,027,157,277,007,3171K21
27/08/20191,86%0,137,137,276,937,276K8
26/08/20194,95%0,337,006,986,847,056K7
23/08/2019-4,71%-0,336,676,656,656,955K5
22/08/20190,00%0,007,007,237,007,2314K16
21/08/20193,40%0,237,006,986,807,006K8
20/08/2019-4,51%-0,326,776,636,266,9932K30
19/08/20194,26%0,297,097,157,097,1515K14
16/08/20191,49%0,106,806,706,386,8012K16
15/08/2019-4,29%-0,306,706,826,707,0036K19
14/08/2019-2,10%-0,157,007,157,007,156K5
13/08/20192,29%0,167,157,207,107,309K6
12/08/2019-2,24%-0,166,997,106,997,158K11
09/08/2019-0,56%-0,047,157,106,877,1518K17
08/08/20192,57%0,187,197,037,007,193K4
07/08/2019-0,14%-0,017,017,017,017,012K3
06/08/2019-2,50%-0,187,027,027,027,208K6
05/08/2019-0,14%-0,017,207,207,207,205K3
02/08/2019-2,04%-0,157,217,217,217,226K5
01/08/20193,66%0,267,367,427,217,4218K10
31/07/2019-1,93%-0,147,107,237,107,318K10
30/07/2019-1,76%-0,137,247,187,157,2423K11
29/07/20192,79%0,207,377,187,187,3710K8
26/07/20190,00%0,007,177,197,177,191K2
25/07/2019-0,83%-0,067,177,247,177,2424K21
24/07/2019-1,90%-0,147,237,217,217,4315K13
23/07/20192,36%0,177,377,777,367,7714K13
22/07/2019-2,04%-0,157,207,287,207,285K4
19/07/20191,38%0,107,357,477,307,4712K7
17/07/20191,26%0,097,257,207,207,384K4
16/07/2019-1,10%-0,087,167,247,167,249K4
15/07/2019-3,08%-0,237,247,247,157,3018K20
12/07/20193,75%0,277,477,477,477,477471
11/07/2019-2,04%-0,157,207,287,207,287K4
10/07/20190,68%0,057,357,407,357,5521K19
08/07/2019-0,82%-0,067,307,367,307,6044K23
05/07/2019-2,77%-0,217,367,587,367,6834K17
04/07/20190,26%0,027,577,607,577,838K10
03/07/2019-2,71%-0,217,557,807,517,8012K7
02/07/2019-0,26%-0,027,767,347,347,9927K24
01/07/20191,83%0,147,787,657,587,9737K23
28/06/20190,66%0,057,647,597,507,70114K43
27/06/2019-0,13%-0,017,597,657,357,6531K21
26/06/20192,56%0,197,607,507,507,602K2
25/06/2019-1,85%-0,147,417,557,417,5522K8
24/06/20191,62%0,127,557,607,547,8017K12
21/06/20190,13%0,017,437,507,357,5844K25
19/06/2019-2,62%-0,207,427,437,407,6041K24
18/06/20192,42%0,187,627,797,627,809K11
17/06/2019-3,63%-0,287,447,437,437,4410K4
14/06/20192,93%0,227,727,727,727,727721


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br