Cotação atual, histórico e gráfico do papel: RNEW3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,85% | 0,01 | 1,18 | 1,17 | 1,15 | 1,20 | 65K | 90 |
26/03/2024 | -1,68% | -0,02 | 1,17 | 1,17 | 1,16 | 1,19 | 63K | 111 |
25/03/2024 | -2,46% | -0,03 | 1,19 | 1,23 | 1,11 | 1,24 | 225K | 274 |
22/03/2024 | -2,40% | -0,03 | 1,22 | 1,25 | 1,21 | 1,30 | 115K | 129 |
21/03/2024 | 4,17% | 0,05 | 1,25 | 1,20 | 1,19 | 1,26 | 83K | 86 |
20/03/2024 | -0,83% | -0,01 | 1,20 | 1,21 | 1,18 | 1,22 | 113K | 118 |
19/03/2024 | 0,83% | 0,01 | 1,21 | 1,21 | 1,17 | 1,23 | 39K | 90 |
18/03/2024 | 0,00% | 0,00 | 1,20 | 1,19 | 1,19 | 1,23 | 57K | 123 |
15/03/2024 | -1,64% | -0,02 | 1,20 | 1,22 | 1,19 | 1,24 | 33K | 76 |
14/03/2024 | -2,40% | -0,03 | 1,22 | 1,27 | 1,20 | 1,27 | 83K | 114 |
13/03/2024 | 8,70% | 0,10 | 1,25 | 1,16 | 1,14 | 1,27 | 319K | 234 |
|
12/03/2024 | -0,86% | -0,01 | 1,15 | 1,18 | 1,13 | 1,19 | 123K | 159 |
11/03/2024 | -4,92% | -0,06 | 1,16 | 1,22 | 1,15 | 1,24 | 140K | 183 |
08/03/2024 | -0,81% | -0,01 | 1,22 | 1,23 | 1,11 | 1,23 | 193K | 237 |
07/03/2024 | -1,60% | -0,02 | 1,23 | 1,26 | 1,21 | 1,26 | 197K | 195 |
06/03/2024 | -1,57% | -0,02 | 1,25 | 1,27 | 1,22 | 1,29 | 102K | 235 |
05/03/2024 | 0,79% | 0,01 | 1,27 | 1,27 | 1,22 | 1,30 | 122K | 174 |
04/03/2024 | 0,80% | 0,01 | 1,26 | 1,27 | 1,22 | 1,27 | 134K | 212 |
01/03/2024 | -4,58% | -0,06 | 1,25 | 1,31 | 1,19 | 1,33 | 227K | 255 |
29/02/2024 | -0,76% | -0,01 | 1,31 | 1,32 | 1,30 | 1,35 | 25K | 73 |
28/02/2024 | -2,22% | -0,03 | 1,32 | 1,35 | 1,32 | 1,35 | 38K | 89 |
27/02/2024 | 2,27% | 0,03 | 1,35 | 1,32 | 1,32 | 1,35 | 74K | 114 |
26/02/2024 | -5,04% | -0,07 | 1,32 | 1,38 | 1,30 | 1,39 | 361K | 257 |
23/02/2024 | 0,72% | 0,01 | 1,39 | 1,38 | 1,35 | 1,40 | 191K | 158 |
22/02/2024 | -1,43% | -0,02 | 1,38 | 1,41 | 1,36 | 1,42 | 82K | 124 |
21/02/2024 | -2,10% | -0,03 | 1,40 | 1,44 | 1,38 | 1,44 | 62K | 98 |
20/02/2024 | 3,62% | 0,05 | 1,43 | 1,39 | 1,36 | 1,46 | 243K | 266 |
19/02/2024 | 1,47% | 0,02 | 1,38 | 1,36 | 1,33 | 1,39 | 91K | 110 |
16/02/2024 | 3,82% | 0,05 | 1,36 | 1,30 | 1,30 | 1,39 | 188K | 237 |
15/02/2024 | 0,77% | 0,01 | 1,31 | 1,28 | 1,27 | 1,32 | 65K | 127 |
14/02/2024 | -0,76% | -0,01 | 1,30 | 1,27 | 1,25 | 1,31 | 52K | 92 |
09/02/2024 | 1,55% | 0,02 | 1,31 | 1,31 | 1,27 | 1,31 | 71K | 143 |
08/02/2024 | 1,57% | 0,02 | 1,29 | 1,29 | 1,25 | 1,30 | 76K | 113 |
07/02/2024 | 0,00% | 0,00 | 1,27 | 1,26 | 1,26 | 1,29 | 46K | 77 |
06/02/2024 | 1,60% | 0,02 | 1,27 | 1,24 | 1,24 | 1,30 | 116K | 83 |
05/02/2024 | -3,85% | -0,05 | 1,25 | 1,31 | 1,25 | 1,31 | 113K | 116 |
02/02/2024 | 0,78% | 0,01 | 1,30 | 1,29 | 1,25 | 1,33 | 141K | 99 |
01/02/2024 | -3,01% | -0,04 | 1,29 | 1,33 | 1,24 | 1,33 | 150K | 237 |
31/01/2024 | 4,72% | 0,06 | 1,33 | 1,22 | 1,22 | 1,33 | 190K | 292 |
30/01/2024 | 0,00% | 0,00 | 1,27 | 1,25 | 1,21 | 1,27 | 68K | 96 |
29/01/2024 | -1,55% | -0,02 | 1,27 | 1,29 | 1,25 | 1,29 | 50K | 100 |
26/01/2024 | 0,00% | 0,00 | 1,29 | 1,29 | 1,25 | 1,32 | 52K | 70 |
25/01/2024 | 2,38% | 0,03 | 1,29 | 1,26 | 1,22 | 1,32 | 108K | 129 |
24/01/2024 | -2,33% | -0,03 | 1,26 | 1,27 | 1,22 | 1,27 | 118K | 153 |
23/01/2024 | -1,53% | -0,02 | 1,29 | 1,29 | 1,24 | 1,30 | 181K | 330 |
22/01/2024 | -1,50% | -0,02 | 1,31 | 1,33 | 1,28 | 1,35 | 78K | 167 |
19/01/2024 | 2,31% | 0,03 | 1,33 | 1,30 | 1,29 | 1,35 | 148K | 226 |
18/01/2024 | -4,41% | -0,06 | 1,30 | 1,36 | 1,28 | 1,36 | 120K | 191 |
17/01/2024 | -4,23% | -0,06 | 1,36 | 1,40 | 1,34 | 1,40 | 170K | 413 |
16/01/2024 | -3,40% | -0,05 | 1,42 | 1,47 | 1,34 | 1,47 | 429K | 695 |
15/01/2024 | -0,68% | -0,01 | 1,47 | 1,48 | 1,44 | 1,50 | 225K | 197 |
12/01/2024 | 0,00% | 0,00 | 1,48 | 1,45 | 1,44 | 1,49 | 228K | 302 |
11/01/2024 | -0,67% | -0,01 | 1,48 | 1,49 | 1,40 | 1,50 | 394K | 231 |
10/01/2024 | 1,36% | 0,02 | 1,49 | 1,49 | 1,44 | 1,52 | 329K | 469 |
09/01/2024 | 5,76% | 0,08 | 1,47 | 1,41 | 1,38 | 1,49 | 295K | 403 |
08/01/2024 | 2,96% | 0,04 | 1,39 | 1,35 | 1,35 | 1,44 | 170K | 215 |
05/01/2024 | -0,74% | -0,01 | 1,35 | 1,34 | 1,31 | 1,35 | 106K | 191 |
04/01/2024 | 0,74% | 0,01 | 1,36 | 1,37 | 1,30 | 1,37 | 182K | 223 |
03/01/2024 | 1,50% | 0,02 | 1,35 | 1,34 | 1,29 | 1,37 | 262K | 358 |
02/01/2024 | 7,26% | 0,09 | 1,33 | 1,25 | 1,23 | 1,36 | 743K | 826 |
28/12/2023 | 2,48% | 0,03 | 1,24 | 1,22 | 1,20 | 1,25 | 380K | 359 |
27/12/2023 | 0,83% | 0,01 | 1,21 | 1,20 | 1,19 | 1,22 | 42K | 95 |
26/12/2023 | -0,83% | -0,01 | 1,20 | 1,24 | 1,18 | 1,24 | 130K | 154 |
22/12/2023 | 2,54% | 0,03 | 1,21 | 1,19 | 1,19 | 1,21 | 92K | 84 |
21/12/2023 | -2,48% | -0,03 | 1,18 | 1,24 | 1,18 | 1,24 | 50K | 114 |
20/12/2023 | -0,82% | -0,01 | 1,21 | 1,22 | 1,20 | 1,25 | 59K | 88 |
19/12/2023 | 0,00% | 0,00 | 1,22 | 1,23 | 1,21 | 1,27 | 251K | 147 |
18/12/2023 | 2,52% | 0,03 | 1,22 | 1,18 | 1,18 | 1,24 | 167K | 71 |
15/12/2023 | -0,83% | -0,01 | 1,19 | 1,22 | 1,19 | 1,23 | 145K | 161 |
14/12/2023 | -1,64% | -0,02 | 1,20 | 1,26 | 1,20 | 1,26 | 215K | 361 |
13/12/2023 | -0,81% | -0,01 | 1,22 | 1,25 | 1,20 | 1,27 | 239K | 445 |
12/12/2023 | -0,81% | -0,01 | 1,23 | 1,24 | 1,19 | 1,27 | 66K | 110 |
11/12/2023 | 4,20% | 0,05 | 1,24 | 1,16 | 1,15 | 1,24 | 131K | 155 |
08/12/2023 | -4,80% | -0,06 | 1,19 | 1,26 | 1,16 | 1,35 | 282K | 335 |
07/12/2023 | -0,79% | -0,01 | 1,25 | 1,26 | 1,25 | 1,38 | 558K | 650 |
06/12/2023 | 9,57% | 0,11 | 1,26 | 1,14 | 1,13 | 1,32 | 773K | 668 |
05/12/2023 | 1,77% | 0,02 | 1,15 | 1,13 | 1,11 | 1,16 | 307K | 295 |
04/12/2023 | 0,00% | 0,00 | 1,13 | 1,12 | 1,10 | 1,14 | 150K | 128 |
01/12/2023 | 1,80% | 0,02 | 1,13 | 1,13 | 1,07 | 1,14 | 88K | 150 |
30/11/2023 | 2,78% | 0,03 | 1,11 | 1,10 | 1,07 | 1,11 | 79K | 112 |
29/11/2023 | 2,86% | 0,03 | 1,08 | 1,05 | 1,05 | 1,10 | 98K | 90 |
28/11/2023 | -1,87% | -0,02 | 1,05 | 1,04 | 1,04 | 1,08 | 159K | 163 |
27/11/2023 | 0,94% | 0,01 | 1,07 | 1,07 | 1,05 | 1,08 | 122K | 285 |
24/11/2023 | -1,85% | -0,02 | 1,06 | 1,09 | 1,06 | 1,10 | 15K | 39 |
23/11/2023 | 0,00% | 0,00 | 1,08 | 1,10 | 1,06 | 1,10 | 63K | 119 |
22/11/2023 | -3,57% | -0,04 | 1,08 | 1,12 | 1,07 | 1,15 | 192K | 290 |
21/11/2023 | -0,88% | -0,01 | 1,12 | 1,13 | 1,10 | 1,14 | 245K | 205 |
20/11/2023 | -1,74% | -0,02 | 1,13 | 1,18 | 1,12 | 1,18 | 108K | 156 |
17/11/2023 | -2,54% | -0,03 | 1,15 | 1,18 | 1,13 | 1,19 | 69K | 177 |
16/11/2023 | -0,84% | -0,01 | 1,18 | 1,20 | 1,09 | 1,20 | 337K | 361 |
14/11/2023 | 4,39% | 0,05 | 1,19 | 1,15 | 1,15 | 1,25 | 211K | 203 |
13/11/2023 | 0,00% | 0,00 | 1,14 | 1,13 | 1,13 | 1,17 | 35K | 86 |
10/11/2023 | 1,79% | 0,02 | 1,14 | 1,14 | 1,12 | 1,19 | 53K | 96 |
09/11/2023 | -4,27% | -0,05 | 1,12 | 1,18 | 1,12 | 1,25 | 216K | 187 |
08/11/2023 | 11,43% | 0,12 | 1,17 | 1,03 | 1,02 | 1,23 | 219K | 313 |
07/11/2023 | -0,94% | -0,01 | 1,05 | 1,07 | 1,03 | 1,07 | 73K | 73 |
06/11/2023 | 0,95% | 0,01 | 1,06 | 1,07 | 1,04 | 1,08 | 38K | 106 |
03/11/2023 | 2,94% | 0,03 | 1,05 | 1,05 | 1,01 | 1,05 | 25K | 89 |
01/11/2023 | 0,99% | 0,01 | 1,02 | 1,03 | 1,00 | 1,07 | 100K | 214 |
31/10/2023 | -1,94% | -0,02 | 1,01 | 1,02 | 1,00 | 1,04 | 105K | 183 |
30/10/2023 | -5,50% | -0,06 | 1,03 | 1,12 | 1,01 | 1,14 | 153K | 222 |
27/10/2023 | -1,80% | -0,02 | 1,09 | 1,12 | 1,08 | 1,15 | 98K | 271 |
26/10/2023 | -1,77% | -0,02 | 1,11 | 1,12 | 1,09 | 1,14 | 37K | 93 |
25/10/2023 | -4,24% | -0,05 | 1,13 | 1,18 | 1,10 | 1,19 | 107K | 137 |
24/10/2023 | 4,42% | 0,05 | 1,18 | 1,14 | 1,12 | 1,20 | 38K | 87 |
23/10/2023 | 1,80% | 0,02 | 1,13 | 1,13 | 1,08 | 1,13 | 65K | 102 |
20/10/2023 | -2,63% | -0,03 | 1,11 | 1,15 | 1,07 | 1,15 | 140K | 193 |
19/10/2023 | 0,00% | 0,00 | 1,14 | 1,12 | 1,11 | 1,17 | 42K | 88 |
18/10/2023 | -0,87% | -0,01 | 1,14 | 1,13 | 1,11 | 1,17 | 55K | 127 |
17/10/2023 | -3,36% | -0,04 | 1,15 | 1,16 | 1,14 | 1,19 | 26K | 69 |
16/10/2023 | 0,85% | 0,01 | 1,19 | 1,17 | 1,17 | 1,20 | 16K | 43 |
13/10/2023 | -0,84% | -0,01 | 1,18 | 1,20 | 1,17 | 1,20 | 64K | 81 |
11/10/2023 | -2,46% | -0,03 | 1,19 | 1,21 | 1,17 | 1,22 | 126K | 108 |
10/10/2023 | 1,67% | 0,02 | 1,22 | 1,17 | 1,17 | 1,23 | 58K | 148 |
09/10/2023 | -4,00% | -0,05 | 1,20 | 1,22 | 1,18 | 1,22 | 73K | 107 |
06/10/2023 | 0,81% | 0,01 | 1,25 | 1,24 | 1,20 | 1,30 | 225K | 194 |
05/10/2023 | 2,48% | 0,03 | 1,24 | 1,23 | 1,15 | 1,25 | 151K | 204 |
04/10/2023 | 9,01% | 0,10 | 1,21 | 1,11 | 1,11 | 1,25 | 222K | 286 |
03/10/2023 | -8,26% | -0,10 | 1,11 | 1,21 | 1,11 | 1,21 | 132K | 189 |
02/10/2023 | 0,00% | 0,00 | 1,21 | 1,21 | 1,17 | 1,25 | 39K | 62 |
29/09/2023 | 2,54% | 0,03 | 1,21 | 1,20 | 1,15 | 1,22 | 123K | 218 |
28/09/2023 | 0,85% | 0,01 | 1,18 | 1,17 | 1,14 | 1,19 | 64K | 94 |
27/09/2023 | 2,63% | 0,03 | 1,17 | 1,19 | 1,14 | 1,19 | 82K | 120 |
26/09/2023 | 3,64% | 0,04 | 1,14 | 1,14 | 1,10 | 1,16 | 144K | 213 |
25/09/2023 | 3,77% | 0,04 | 1,10 | 1,08 | 1,06 | 1,14 | 70K | 154 |
22/09/2023 | -2,75% | -0,03 | 1,06 | 1,09 | 1,05 | 1,12 | 178K | 322 |
21/09/2023 | -3,54% | -0,04 | 1,09 | 1,14 | 1,07 | 1,14 | 253K | 255 |
20/09/2023 | -3,42% | -0,04 | 1,13 | 1,20 | 1,13 | 1,20 | 125K | 162 |
19/09/2023 | -2,50% | -0,03 | 1,17 | 1,19 | 1,15 | 1,20 | 102K | 191 |
18/09/2023 | -5,51% | -0,07 | 1,20 | 1,25 | 1,19 | 1,27 | 238K | 239 |
15/09/2023 | -2,31% | -0,03 | 1,27 | 1,31 | 1,25 | 1,33 | 148K | 289 |
14/09/2023 | -2,26% | -0,03 | 1,30 | 1,33 | 1,28 | 1,36 | 255K | 249 |
13/09/2023 | -0,75% | -0,01 | 1,33 | 1,38 | 1,31 | 1,39 | 178K | 219 |
12/09/2023 | - | - | 1,34 | 1,34 | 1,30 | 1,34 | 66K | 87 |
Date,Open,High,Low,Close,Volume
27-Mar-24,1.17,1.20,1.15,1.18,65031
26-Mar-24,1.17,1.19,1.16,1.17,63095
25-Mar-24,1.23,1.24,1.11,1.19,225234
22-Mar-24,1.25,1.30,1.21,1.22,114640
21-Mar-24,1.20,1.26,1.19,1.25,82717
20-Mar-24,1.21,1.22,1.18,1.20,112729
19-Mar-24,1.21,1.23,1.17,1.21,39038
18-Mar-24,1.19,1.23,1.19,1.20,57206
15-Mar-24,1.22,1.24,1.19,1.20,33309
14-Mar-24,1.27,1.27,1.20,1.22,83483
13-Mar-24,1.16,1.27,1.14,1.25,318897
12-Mar-24,1.18,1.19,1.13,1.15,123184
11-Mar-24,1.22,1.24,1.15,1.16,140108
08-Mar-24,1.23,1.23,1.11,1.22,192999
07-Mar-24,1.26,1.26,1.21,1.23,197111
06-Mar-24,1.27,1.29,1.22,1.25,102300
05-Mar-24,1.27,1.30,1.22,1.27,122198
04-Mar-24,1.27,1.27,1.22,1.26,134275
01-Mar-24,1.31,1.33,1.19,1.25,226589
29-Feb-24,1.32,1.35,1.30,1.31,25425
28-Feb-24,1.35,1.35,1.32,1.32,38451
27-Feb-24,1.32,1.35,1.32,1.35,74183
26-Feb-24,1.38,1.39,1.30,1.32,360784
23-Feb-24,1.38,1.40,1.35,1.39,191121
22-Feb-24,1.41,1.42,1.36,1.38,81605
21-Feb-24,1.44,1.44,1.38,1.40,61966
20-Feb-24,1.39,1.46,1.36,1.43,243488
19-Feb-24,1.36,1.39,1.33,1.38,91207
16-Feb-24,1.30,1.39,1.30,1.36,187934
15-Feb-24,1.28,1.32,1.27,1.31,65234
14-Feb-24,1.27,1.31,1.25,1.30,51559
09-Feb-24,1.31,1.31,1.27,1.31,70532
08-Feb-24,1.29,1.30,1.25,1.29,76313
07-Feb-24,1.26,1.29,1.26,1.27,46460
06-Feb-24,1.24,1.30,1.24,1.27,116489
05-Feb-24,1.31,1.31,1.25,1.25,113338
02-Feb-24,1.29,1.33,1.25,1.30,141070
01-Feb-24,1.33,1.33,1.24,1.29,150139
31-Jan-24,1.22,1.33,1.22,1.33,189838
30-Jan-24,1.25,1.27,1.21,1.27,68399
29-Jan-24,1.29,1.29,1.25,1.27,50274
26-Jan-24,1.29,1.32,1.25,1.29,51619
25-Jan-24,1.26,1.32,1.22,1.29,107683
24-Jan-24,1.27,1.27,1.22,1.26,118262
23-Jan-24,1.29,1.30,1.24,1.29,180886
22-Jan-24,1.33,1.35,1.28,1.31,78049
19-Jan-24,1.30,1.35,1.29,1.33,148188
18-Jan-24,1.36,1.36,1.28,1.30,120032
17-Jan-24,1.40,1.40,1.34,1.36,170474
16-Jan-24,1.47,1.47,1.34,1.42,428592
15-Jan-24,1.48,1.50,1.44,1.47,225121
12-Jan-24,1.45,1.49,1.44,1.48,228009
11-Jan-24,1.49,1.50,1.40,1.48,394012
10-Jan-24,1.49,1.52,1.44,1.49,328878
09-Jan-24,1.41,1.49,1.38,1.47,295176
08-Jan-24,1.35,1.44,1.35,1.39,170188
05-Jan-24,1.34,1.35,1.31,1.35,106039
04-Jan-24,1.37,1.37,1.30,1.36,182123
03-Jan-24,1.34,1.37,1.29,1.35,262221
02-Jan-24,1.25,1.36,1.23,1.33,742508
28-Dec-23,1.22,1.25,1.20,1.24,380093
27-Dec-23,1.20,1.22,1.19,1.21,41676
26-Dec-23,1.24,1.24,1.18,1.20,129974
22-Dec-23,1.19,1.21,1.19,1.21,91618
21-Dec-23,1.24,1.24,1.18,1.18,50325
20-Dec-23,1.22,1.25,1.20,1.21,59113
19-Dec-23,1.23,1.27,1.21,1.22,251006
18-Dec-23,1.18,1.24,1.18,1.22,166543
15-Dec-23,1.22,1.23,1.19,1.19,145412
14-Dec-23,1.26,1.26,1.20,1.20,215483
13-Dec-23,1.25,1.27,1.20,1.22,239015
12-Dec-23,1.24,1.27,1.19,1.23,66476
11-Dec-23,1.16,1.24,1.15,1.24,131094
08-Dec-23,1.26,1.35,1.16,1.19,282489
07-Dec-23,1.26,1.38,1.25,1.25,557529
06-Dec-23,1.14,1.32,1.13,1.26,772569
05-Dec-23,1.13,1.16,1.11,1.15,307410
04-Dec-23,1.12,1.14,1.10,1.13,150204
01-Dec-23,1.13,1.14,1.07,1.13,88370
30-Nov-23,1.10,1.11,1.07,1.11,78620
29-Nov-23,1.05,1.10,1.05,1.08,98004
28-Nov-23,1.04,1.08,1.04,1.05,158772
27-Nov-23,1.07,1.08,1.05,1.07,122056
24-Nov-23,1.09,1.10,1.06,1.06,14793
23-Nov-23,1.10,1.10,1.06,1.08,62589
22-Nov-23,1.12,1.15,1.07,1.08,191651
21-Nov-23,1.13,1.14,1.10,1.12,244506
20-Nov-23,1.18,1.18,1.12,1.13,108010
17-Nov-23,1.18,1.19,1.13,1.15,69181
16-Nov-23,1.20,1.20,1.09,1.18,336786
14-Nov-23,1.15,1.25,1.15,1.19,210837
13-Nov-23,1.13,1.17,1.13,1.14,35191
10-Nov-23,1.14,1.19,1.12,1.14,53078
09-Nov-23,1.18,1.25,1.12,1.12,216335
08-Nov-23,1.03,1.23,1.02,1.17,218588
07-Nov-23,1.07,1.07,1.03,1.05,72558
06-Nov-23,1.07,1.08,1.04,1.06,38157
03-Nov-23,1.05,1.05,1.01,1.05,24690
01-Nov-23,1.03,1.07,1.00,1.02,100134
31-Oct-23,1.02,1.04,1.00,1.01,104605
30-Oct-23,1.12,1.14,1.01,1.03,153383
27-Oct-23,1.12,1.15,1.08,1.09,97680
26-Oct-23,1.12,1.14,1.09,1.11,37306
25-Oct-23,1.18,1.19,1.10,1.13,107323
24-Oct-23,1.14,1.20,1.12,1.18,37589
23-Oct-23,1.13,1.13,1.08,1.13,65130
20-Oct-23,1.15,1.15,1.07,1.11,140048
19-Oct-23,1.12,1.17,1.11,1.14,41699
18-Oct-23,1.13,1.17,1.11,1.14,55441
17-Oct-23,1.16,1.19,1.14,1.15,25895
16-Oct-23,1.17,1.20,1.17,1.19,15877
13-Oct-23,1.20,1.20,1.17,1.18,64281
11-Oct-23,1.21,1.22,1.17,1.19,126350
10-Oct-23,1.17,1.23,1.17,1.22,58442
09-Oct-23,1.22,1.22,1.18,1.20,73075
06-Oct-23,1.24,1.30,1.20,1.25,224821
05-Oct-23,1.23,1.25,1.15,1.24,150642
04-Oct-23,1.11,1.25,1.11,1.21,222237
03-Oct-23,1.21,1.21,1.11,1.11,132175
02-Oct-23,1.21,1.25,1.17,1.21,38698
29-Sep-23,1.20,1.22,1.15,1.21,123379
28-Sep-23,1.17,1.19,1.14,1.18,63795
27-Sep-23,1.19,1.19,1.14,1.17,81616
26-Sep-23,1.14,1.16,1.10,1.14,143979
25-Sep-23,1.08,1.14,1.06,1.10,70371
22-Sep-23,1.09,1.12,1.05,1.06,177988
21-Sep-23,1.14,1.14,1.07,1.09,252701
20-Sep-23,1.20,1.20,1.13,1.13,124746
19-Sep-23,1.19,1.20,1.15,1.17,102066
18-Sep-23,1.25,1.27,1.19,1.20,237803
15-Sep-23,1.31,1.33,1.25,1.27,147657
14-Sep-23,1.33,1.36,1.28,1.30,255465
13-Sep-23,1.38,1.39,1.31,1.33,178109
12-Sep-23,1.34,1.34,1.30,1.34,66135
*exoneração de responsabilidade e termos de uso