papéis
login
mais

Cotação atual, histórico e gráfico do papel: RNEW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/2020-1,43%-0,053,453,553,413,5630K34
13/07/2020-2,23%-0,083,503,553,503,6258K70
10/07/20200,85%0,033,583,653,513,6552K57
09/07/2020-1,39%-0,053,553,553,553,6440K36
08/07/2020-0,28%-0,013,603,653,553,6684K89
07/07/20200,28%0,013,613,613,583,79156K123
06/07/2020-0,55%-0,023,603,823,533,82142K114
03/07/2020-1,36%-0,053,623,653,503,71160K124
02/07/20200,55%0,023,673,793,514,08575K449
01/07/20207,35%0,253,653,563,383,65147K160
30/06/2020-1,45%-0,053,403,703,403,73201K199
29/06/2020-9,21%-0,353,453,993,213,99491K440
26/06/202019,87%0,633,803,203,204,303M2.123
25/06/20200,00%0,003,173,073,013,2026K55
24/06/2020-0,31%-0,013,173,183,113,2443K66
23/06/2020-3,93%-0,133,183,353,073,4774K117
22/06/20202,48%0,083,313,283,173,44158K208
19/06/2020-1,22%-0,043,233,103,103,2933K54
18/06/20204,81%0,153,273,153,123,35138K119
17/06/2020-6,02%-0,203,123,383,123,57257K237
16/06/202010,30%0,313,323,013,003,41329K279
15/06/20205,24%0,153,012,862,803,17451K375
12/06/2020-4,67%-0,142,862,802,772,9656K63
10/06/20200,67%0,023,003,002,933,1077K101
09/06/20202,76%0,082,982,722,723,1253K63
08/06/20202,47%0,072,903,002,683,0286K94
05/06/20201,07%0,032,832,802,772,9091K132
04/06/2020-1,75%-0,052,802,762,672,9523K61
03/06/202011,76%0,302,852,552,552,96159K183
02/06/20200,39%0,012,552,642,542,6444K55
01/06/20203,25%0,082,542,492,402,5540K60
29/05/2020-1,20%-0,032,462,482,452,6654K147
28/05/20202,47%0,062,492,352,352,505K16
27/05/20200,00%0,002,432,442,382,6025K44
26/05/2020-3,57%-0,092,432,552,392,6057K93
25/05/20200,80%0,022,522,542,452,5644K51
22/05/202011,11%0,252,502,252,252,5775K151
21/05/2020-0,44%-0,012,252,282,252,302K8
20/05/2020-3,83%-0,092,262,352,262,419K23
19/05/20201,29%0,032,352,342,242,356K16
18/05/20202,65%0,062,322,262,242,329K16
15/05/20200,44%0,012,262,192,152,3110K20
14/05/2020-2,17%-0,052,252,302,202,385K14
13/05/20200,00%0,002,302,302,202,318K23
12/05/2020-2,95%-0,072,302,382,302,4320K33
11/05/2020-3,27%-0,082,372,332,302,5067K94
08/05/20206,06%0,142,452,432,433,00368K473
07/05/2020-4,55%-0,112,312,302,122,4161K177
06/05/20200,83%0,022,422,402,342,4367K151
05/05/2020-2,44%-0,062,402,652,402,6869K196
04/05/2020-8,21%-0,222,462,702,452,7072K182
30/04/2020-5,96%-0,172,682,802,682,8369K222
29/04/20200,00%0,002,852,952,802,9867K182
28/04/2020-3,39%-0,102,852,932,802,9762K168
27/04/2020-1,67%-0,052,953,002,933,2946K122
24/04/2020-6,25%-0,203,003,112,903,1735K79
23/04/2020-0,31%-0,013,203,213,053,35107K255
22/04/2020-0,62%-0,023,213,493,183,4974K143
20/04/2020-4,15%-0,143,233,373,213,4542K84
17/04/20201,20%0,043,373,523,293,5226K65
16/04/2020-2,92%-0,103,333,443,323,4734K64
15/04/20200,59%0,023,433,413,303,5245K97
14/04/20200,00%0,003,413,353,353,7885K90
13/04/2020-6,83%-0,253,413,503,353,5029K41
09/04/2020-5,91%-0,233,663,963,404,0022K24
08/04/202012,75%0,443,893,453,273,892K5
07/04/20201,17%0,043,453,603,453,601K3
06/04/20201,79%0,063,413,403,403,4618K22
03/04/2020-2,05%-0,073,353,503,273,508K12
02/04/2020-6,30%-0,233,423,843,423,843K6
01/04/2020-6,17%-0,243,653,983,423,9819K35
31/03/2020-0,26%-0,013,893,863,863,897752
30/03/2020-2,74%-0,113,904,013,674,1316K24
27/03/20200,00%0,004,014,424,004,4470K68
26/03/20208,38%0,314,013,703,604,4434K58
25/03/20200,00%0,003,703,693,233,7019K21
24/03/202019,35%0,603,703,213,213,704K8
23/03/2020-10,66%-0,373,103,303,073,352K6
20/03/20200,87%0,033,473,503,103,805K10
19/03/20200,00%0,003,443,443,443,442K2
18/03/2020-12,91%-0,513,443,883,163,884K7
17/03/20202,33%0,093,953,913,854,0017K17
16/03/2020-6,99%-0,293,864,003,804,0022K15
13/03/2020-3,71%-0,164,154,304,014,3145K22
12/03/20201,89%0,084,314,573,804,5723K29
11/03/2020-4,08%-0,184,234,694,234,6913K18
10/03/2020-7,74%-0,374,414,804,254,8011K23
09/03/20208,64%0,384,784,364,204,9929K35
06/03/2020-6,38%-0,304,404,254,234,4514K19
05/03/20204,44%0,204,704,514,074,7025K44
04/03/2020-7,41%-0,364,504,864,504,8816K13
03/03/20204,52%0,214,864,574,574,873K6
02/03/2020-3,12%-0,154,654,824,584,996K12
28/02/20205,03%0,234,804,954,694,9514K28
27/02/20202,01%0,094,574,404,404,9912K19
26/02/2020-6,47%-0,314,484,704,424,8243K38
21/02/20200,84%0,044,794,704,704,814K8
20/02/2020-0,21%-0,014,754,774,754,803K7
19/02/2020-0,63%-0,034,764,734,724,838K14
18/02/2020-0,83%-0,044,794,874,745,008K14
17/02/2020-2,42%-0,124,835,034,815,082K5
14/02/20202,06%0,104,954,764,765,1221K23
13/02/20201,04%0,054,854,764,764,862K5
12/02/2020-4,00%-0,204,805,064,725,0968K55
11/02/20200,00%0,005,005,005,005,073K5
10/02/2020-6,19%-0,335,004,884,875,2518K27
07/02/20205,75%0,295,334,864,865,50149K112
06/02/20201,82%0,095,044,854,855,044K8
05/02/20201,64%0,084,955,044,955,0716K17
04/02/20201,46%0,074,874,794,775,1933K34
03/02/2020-2,04%-0,104,804,844,714,9010K17
31/01/20200,00%0,004,904,964,824,9726K26
30/01/20200,00%0,004,904,854,684,9019K19
29/01/2020-0,61%-0,034,904,924,904,9340K25
28/01/2020-1,40%-0,074,935,034,905,0331K25
27/01/2020-0,40%-0,025,005,024,935,025K8
24/01/20201,41%0,075,024,994,995,1811K15
23/01/2020-1,39%-0,074,955,034,935,0328K18
22/01/2020-0,79%-0,045,025,014,965,0223K9
21/01/2020-0,39%-0,025,065,084,975,1621K25
20/01/20201,40%0,075,085,145,055,1718K25
17/01/2020-0,60%-0,035,015,034,985,0820K22
16/01/2020-3,08%-0,165,045,195,005,1927K24
15/01/2020-0,95%-0,055,205,315,015,3132K29
14/01/20202,94%0,155,255,205,025,2546K35
13/01/20203,66%0,185,105,205,005,2063K47
10/01/20201,65%0,084,924,754,755,1454K49
09/01/2020-3,20%-0,164,845,014,825,0151K41
08/01/20200,40%0,025,004,954,955,1730K36
07/01/20201,84%0,094,984,974,945,1243K31
06/01/2020-1,21%-0,064,894,944,804,9559K39
03/01/2020-3,51%-0,184,955,034,955,0557K48
02/01/2020-0,19%-0,015,135,144,945,1448K47
30/12/2019--5,145,355,045,3538K46


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br