papéis
login
mais

Cotação atual, histórico e gráfico do papel: RNEW4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20226,10%0,132,262,162,152,27490K545
19/01/20220,95%0,022,132,142,102,17222K168
18/01/20220,00%0,002,112,132,072,13195K433
17/01/2022-0,94%-0,022,112,152,102,15102K121
14/01/20220,95%0,022,132,112,082,14216K471
13/01/2022-1,86%-0,042,112,152,102,16180K218
12/01/20220,94%0,022,152,172,112,24338K573
11/01/2022-1,39%-0,032,132,162,112,18135K145
10/01/20220,00%0,002,162,162,072,16223K415
07/01/20220,47%0,012,162,182,142,18127K168
06/01/2022-0,92%-0,022,152,162,082,20162K252
05/01/2022-1,36%-0,032,172,182,142,20205K208
04/01/2022-0,90%-0,022,202,292,202,29146K133
03/01/2022-3,06%-0,072,222,332,202,33355K498
30/12/20210,00%0,002,292,252,242,31292K444
29/12/2021-2,14%-0,052,292,332,252,35465K583
28/12/20210,00%0,002,342,402,272,40557K770
27/12/20211,30%0,032,342,282,272,44511K951
23/12/20215,48%0,122,312,252,192,34652K576
22/12/2021-2,23%-0,052,192,252,192,27210K423
21/12/20215,16%0,112,242,132,132,25193K160
20/12/2021-0,93%-0,022,132,132,132,18119K223
17/12/2021-0,46%-0,012,152,222,132,22145K171
16/12/2021-1,37%-0,032,162,192,142,22181K181
15/12/2021-0,45%-0,012,192,212,152,25462K449
14/12/20210,00%0,002,202,362,202,441M1.159
13/12/2021-1,79%-0,042,202,232,202,30331K292
10/12/2021-0,44%-0,012,242,302,222,32257K225
09/12/2021-4,26%-0,102,252,322,252,34183K153
08/12/20210,00%0,002,352,392,322,39245K222
07/12/20210,43%0,012,352,342,312,38254K218
06/12/2021-0,85%-0,022,342,542,302,54285K379
03/12/20216,31%0,142,362,232,222,45634K751
02/12/20214,72%0,102,222,252,202,45846K770
01/12/2021-2,30%-0,052,122,182,122,23168K242
30/11/2021-2,69%-0,062,172,202,132,25183K257
29/11/2021-0,89%-0,022,232,332,212,33171K285
26/11/20210,00%0,002,252,192,152,32571K571
25/11/20210,45%0,012,252,352,202,44798K988
24/11/2021-0,88%-0,022,242,272,232,33264K352
23/11/2021-5,04%-0,122,262,342,252,42193K308
22/11/2021-2,06%-0,052,382,432,352,45323K321
19/11/20210,00%0,002,432,412,372,55463K411
18/11/2021-5,45%-0,142,432,602,412,62342K435
17/11/2021-4,81%-0,132,572,692,562,79467K572
16/11/2021-2,17%-0,062,702,772,622,81370K328
12/11/20210,00%0,002,762,852,702,91870K781
11/11/20210,36%0,012,762,802,732,84525K533
10/11/2021-0,36%-0,012,752,762,722,81526K545
09/11/2021-1,08%-0,032,762,842,722,88368K451
08/11/20216,90%0,182,792,612,612,79985K820
05/11/20210,77%0,022,612,632,562,73441K388
04/11/2021-2,26%-0,062,592,702,552,70198K283
03/11/20211,92%0,052,652,672,602,74347K413
01/11/20213,17%0,082,602,592,572,71330K266
29/10/2021-3,82%-0,102,522,662,522,82432K455
28/10/2021-2,60%-0,072,622,742,622,74207K237
27/10/2021-1,10%-0,032,692,722,652,74462K360
26/10/2021-1,81%-0,052,722,792,682,79154K192
25/10/20210,00%0,002,772,802,712,88551K623
22/10/2021-1,07%-0,032,772,722,502,80845K917
21/10/2021-1,75%-0,052,802,832,702,83372K523
20/10/2021-2,40%-0,072,852,902,802,94593K581
19/10/2021-3,63%-0,112,923,082,863,10677K558
18/10/20214,48%0,133,032,892,873,06760K597
15/10/20211,05%0,032,902,912,842,93370K295
14/10/2021-0,69%-0,022,872,922,842,92467K252
13/10/20211,40%0,042,892,892,852,91390K312
11/10/2021-0,70%-0,022,852,932,822,95852K447
08/10/20211,41%0,042,872,882,842,94666K339
07/10/20211,07%0,032,832,832,802,86326K221
06/10/20210,00%0,002,802,822,712,85385K289
05/10/2021-2,10%-0,062,802,882,802,90434K313
04/10/2021-0,35%-0,012,862,952,842,95369K374
01/10/20211,41%0,042,872,892,802,91610K426
30/09/2021-2,41%-0,072,832,932,812,97578K420
29/09/20212,47%0,072,903,022,883,142M1.128
28/09/2021-2,41%-0,072,832,932,802,93275K287
27/09/20210,69%0,022,902,882,872,97499K376
24/09/2021-2,37%-0,072,882,992,862,99362K361
23/09/20211,37%0,042,952,952,913,01480K447
22/09/20211,04%0,032,912,942,822,98635K530
21/09/20213,23%0,092,883,002,883,10768K578
20/09/2021-4,78%-0,142,792,852,652,93725K536
17/09/2021-2,33%-0,072,933,052,753,05644K458
16/09/2021-3,85%-0,123,003,072,953,12847K397
15/09/2021-0,64%-0,023,123,293,093,352M772
14/09/2021-5,42%-0,183,143,383,123,553M1.524
13/09/20219,57%0,293,323,123,043,353M1.328
10/09/20211,34%0,043,033,062,983,302M833
09/09/20212,40%0,072,992,942,812,99369K336
08/09/2021-4,26%-0,132,923,112,833,11410K447
06/09/20214,10%0,123,052,982,903,12310K276
03/09/2021-3,62%-0,112,933,042,923,09181K238
02/09/2021-2,25%-0,073,043,092,903,17257K248
01/09/2021-1,27%-0,043,113,143,083,20274K272
31/08/2021-0,32%-0,013,153,193,083,21355K204
30/08/20213,27%0,103,163,213,033,21351K281
27/08/2021-2,24%-0,073,063,273,013,29668K430
26/08/2021-0,32%-0,013,133,163,103,30873K625
25/08/20211,62%0,053,143,123,083,20492K283
24/08/20215,46%0,163,093,153,043,261M672
23/08/2021-0,34%-0,012,933,012,883,08423K280
20/08/20216,14%0,172,942,842,783,00569K398
19/08/2021-1,07%-0,032,772,702,602,82366K266
18/08/20218,11%0,212,802,692,652,95717K422
17/08/2021-7,83%-0,222,592,772,552,90371K368
16/08/2021-7,87%-0,242,813,032,743,05743K542
13/08/2021-6,15%-0,203,053,192,953,241M524
12/08/2021-2,40%-0,083,253,333,223,37175K113
11/08/20210,00%0,003,333,343,303,38450K253
10/08/20211,22%0,043,333,313,293,40323K158
09/08/20211,23%0,043,293,293,253,38621K224
06/08/20211,88%0,063,253,243,203,28259K161
05/08/2021-0,31%-0,013,193,293,193,36803K388
04/08/20210,31%0,013,203,183,183,311M397
03/08/2021-5,34%-0,183,193,323,173,371M614
02/08/2021-4,26%-0,153,373,513,323,512M1.041
30/07/2021-1,40%-0,053,523,633,473,631M494
29/07/2021-3,51%-0,133,573,803,543,802M559
28/07/2021-1,33%-0,053,703,843,663,96806K440
27/07/2021-3,60%-0,143,753,983,733,99855K468
26/07/2021-6,27%-0,263,894,173,864,345M1.438
23/07/20210,97%0,044,154,164,134,427M1.998
22/07/20218,16%0,314,113,883,844,319M2.845
21/07/20217,34%0,263,804,043,784,4414M4.706
20/07/2021-0,56%-0,023,543,533,533,57460K189
19/07/20210,28%0,013,563,533,503,56832K273
16/07/20211,43%0,053,553,513,463,57839K340
15/07/2021-1,69%-0,063,503,593,503,59808K310
14/07/20210,00%0,003,563,563,543,61879K372
13/07/2021-1,11%-0,043,563,603,503,641M577
12/07/20211,69%0,063,603,683,593,702M426
08/07/2021--3,543,573,493,57877K349


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito