ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RNEW4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/2019-5,86%-0,314,985,404,945,46319K185
11/10/2019-15,36%-0,965,296,255,076,25575K285
09/10/20190,00%0,006,256,266,256,262K3
08/10/2019-2,50%-0,166,256,256,256,256251
07/10/20192,23%0,146,416,216,216,4115K11
04/10/2019-3,24%-0,216,276,196,186,2711K8
03/10/20194,85%0,306,486,386,386,508K8
02/10/2019-1,90%-0,126,186,206,186,207K4
01/10/20190,00%0,006,306,176,176,303K5
30/09/20190,48%0,036,306,326,226,3313K11
27/09/20190,16%0,016,276,316,276,312K2
26/09/20190,32%0,026,266,306,266,302K3
25/09/2019-0,95%-0,066,246,256,246,251K2
24/09/2019-1,56%-0,106,306,326,226,4931K27
23/09/2019-1,84%-0,126,406,506,276,5022K14
20/09/2019-0,15%-0,016,526,466,316,6519K12
19/09/20192,19%0,146,536,376,336,5823K15
18/09/2019-1,69%-0,116,396,466,396,4614K11
17/09/20190,62%0,046,506,516,506,605K5
16/09/20190,00%0,006,466,526,416,526K8
13/09/2019-2,71%-0,186,466,546,466,557K8
11/09/2019-0,15%-0,016,646,486,466,647K8
10/09/20190,30%0,026,656,646,646,653K2
09/09/20190,61%0,046,636,586,326,6331K22
06/09/2019-4,22%-0,296,596,716,466,7149K25
05/09/2019-4,18%-0,306,886,936,887,1219K16
04/09/20191,84%0,137,187,057,057,181K2
02/09/20193,37%0,237,056,956,937,2571K44
30/08/2019-2,29%-0,166,826,986,826,9910K12
29/08/20190,43%0,036,986,986,976,9926K12
28/08/20194,20%0,286,956,786,786,99147K29
27/08/20191,83%0,126,676,676,656,674K4
26/08/20190,00%0,006,556,686,556,706K7
23/08/20194,63%0,296,556,556,556,9813K10
22/08/2019-5,72%-0,386,266,406,266,7726K26
21/08/20198,32%0,516,646,106,106,6415K17
20/08/2019-3,62%-0,236,136,356,006,4936K30
19/08/20192,25%0,146,366,506,366,5526K16
16/08/2019-7,30%-0,496,226,536,016,5838K28
15/08/20191,21%0,086,716,626,606,8023K14
14/08/2019-1,78%-0,126,636,666,636,6816K11
13/08/20190,00%0,006,756,756,756,751K2
12/08/2019-2,74%-0,196,756,836,756,8316K14
09/08/20190,87%0,066,946,926,726,9987K23
08/08/2019-1,71%-0,126,886,856,856,882K2
07/08/20192,19%0,157,006,856,857,008K3
06/08/2019-0,87%-0,066,856,966,856,9612K9
05/08/2019-2,40%-0,176,916,906,906,9113K8
02/08/20191,14%0,087,086,956,957,106K4
01/08/2019-0,71%-0,057,007,067,007,194K5
31/07/2019-0,14%-0,017,056,946,947,0611K9
30/07/20193,07%0,217,066,976,977,0616K8
29/07/2019-0,44%-0,036,856,956,857,0536K13
26/07/20191,33%0,096,886,806,736,885K5
25/07/2019-2,16%-0,156,796,996,757,0634K31
24/07/2019-0,57%-0,046,947,086,947,1598K24
23/07/20190,14%0,016,986,966,966,982K2
22/07/2019-0,85%-0,066,976,976,966,998K5
19/07/20190,72%0,057,036,986,987,1544K13
18/07/20190,00%0,006,987,106,957,108K7
17/07/2019-0,29%-0,026,987,016,947,1120K15
16/07/20190,72%0,057,006,966,947,0013K5
15/07/2019-2,80%-0,206,957,166,937,1633K30
12/07/2019-0,97%-0,077,157,227,157,226K4
11/07/20190,00%0,007,227,227,227,222K1
10/07/20191,12%0,087,227,157,157,3322K16
08/07/20190,56%0,047,147,107,107,299K6
05/07/2019-0,70%-0,057,107,157,107,158K5
04/07/20191,27%0,097,157,067,067,3729K14
03/07/2019-3,68%-0,277,067,327,067,3321K8
02/07/20194,27%0,307,337,187,167,3549K32
01/07/20190,72%0,057,037,016,987,0314K12
28/06/2019-0,29%-0,026,986,926,917,1853K36
27/06/2019-2,37%-0,177,007,007,007,096K7
26/06/20192,87%0,207,177,006,987,177K8
25/06/2019-3,99%-0,296,977,246,977,2444K22
24/06/20192,40%0,177,267,347,237,3522K19
21/06/2019-0,56%-0,047,097,057,007,36170K66
19/06/20191,86%0,137,137,007,007,1355K25
18/06/20190,00%0,007,007,197,007,1939K26
17/06/2019-1,13%-0,087,006,966,967,1020K11
14/06/20191,00%0,077,087,007,007,083K3
13/06/2019-2,64%-0,197,017,027,017,1141K31
12/06/2019-3,36%-0,257,207,267,207,2624K10
11/06/2019-1,19%-0,097,457,507,427,5130K19
10/06/20191,34%0,107,547,307,307,6040K18
07/06/20192,34%0,177,447,147,107,4434K19
06/06/2019-3,07%-0,237,277,597,277,5969K41
05/06/20195,78%0,417,507,707,317,85405K184
04/06/2019-29,24%-2,937,0910,606,8110,60824K308
03/06/2019-3,47%-0,3610,0210,3610,0010,3611K6
31/05/20193,39%0,3410,3810,0210,0010,38160K17
30/05/2019-0,20%-0,0210,0410,0410,0410,044K1
29/05/20190,20%0,0210,069,999,9910,068K6
28/05/2019-2,24%-0,2310,0410,0110,0010,0536K6
27/05/20192,50%0,2510,2710,3710,2710,564K4
24/05/2019-0,99%-0,1010,0210,1510,0210,158K4
23/05/20191,20%0,1210,1210,0010,0010,3036K18
22/05/20190,20%0,0210,009,989,7110,1883K41
21/05/20190,00%0,009,9810,109,9810,1014K5
20/05/2019-1,67%-0,179,989,909,6710,3019K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br