ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RNEW4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2024-1,92%-0,021,021,041,021,0581K96
17/04/2024-1,89%-0,021,041,051,041,0693K117
16/04/2024-2,75%-0,031,061,101,041,10260K203
15/04/2024-0,91%-0,011,091,101,061,10157K243
12/04/2024-1,79%-0,021,101,131,101,13125K120
11/04/20240,00%0,001,121,131,101,1360K99
10/04/20240,00%0,001,121,121,101,13103K120
09/04/20240,00%0,001,121,131,111,14132K160
08/04/2024-2,61%-0,031,121,151,121,16191K235
05/04/2024-0,86%-0,011,151,151,141,1732K68
04/04/20241,75%0,021,161,141,131,18143K175
03/04/2024-0,87%-0,011,141,161,121,17154K277
02/04/2024-0,86%-0,011,151,161,141,18135K165
01/04/2024-3,33%-0,041,161,171,151,22266K279
28/03/2024-0,83%-0,011,201,191,181,2192K122
27/03/20242,54%0,031,211,181,161,23245K178
26/03/2024-0,84%-0,011,181,191,161,23128K180
25/03/2024-0,83%-0,011,191,211,151,23270K314
22/03/2024-3,23%-0,041,201,241,201,25210K150
21/03/20242,48%0,031,241,221,211,24208K117
20/03/20240,00%0,001,211,191,191,23183K200
19/03/20240,00%0,001,211,201,181,2382K119
18/03/20240,83%0,011,211,201,171,25294K304
15/03/20240,00%0,001,201,201,181,2160K128
14/03/2024-0,83%-0,011,201,231,181,2475K131
13/03/20245,22%0,061,211,161,141,21257K287
12/03/2024-0,86%-0,011,151,171,131,20338K263
11/03/2024-1,69%-0,021,161,191,151,19165K168
08/03/2024-3,28%-0,041,181,231,141,23343K348
07/03/2024-2,40%-0,031,221,261,211,27272K262
06/03/2024-3,85%-0,051,251,291,241,30323K406
05/03/20240,78%0,011,301,291,251,30263K223
04/03/20242,38%0,031,291,261,251,30358K338
01/03/2024-3,08%-0,041,261,301,251,30313K346
29/02/2024-1,52%-0,021,301,321,301,33127K145
28/02/2024-0,75%-0,011,321,331,311,34191K148
27/02/20240,76%0,011,331,311,311,34204K184
26/02/2024-4,35%-0,061,321,391,301,40309K268
23/02/20240,00%0,001,381,381,361,42487K251
22/02/20240,73%0,011,381,371,361,41223K200
21/02/2024-2,84%-0,041,371,411,361,44299K238
20/02/20243,68%0,051,411,361,311,42562K374
19/02/20241,49%0,021,361,321,321,36127K190
16/02/20243,08%0,041,341,321,281,38633K436
15/02/20243,17%0,041,301,241,241,33300K266
14/02/2024-3,08%-0,041,261,301,231,30464K287
09/02/20241,56%0,021,301,291,261,30163K260
08/02/20241,59%0,021,281,271,241,28127K184
07/02/20240,80%0,011,261,251,251,2788K140
06/02/20240,00%0,001,251,251,221,2698K142
05/02/2024-1,57%-0,021,251,271,211,30256K222
02/02/20240,79%0,011,271,261,241,30182K217
01/02/20240,00%0,001,261,261,231,31301K279
31/01/20242,44%0,031,261,231,221,28207K293
30/01/20240,00%0,001,231,231,211,24108K147
29/01/2024-0,81%-0,011,231,261,221,27250K211
26/01/2024-2,36%-0,031,241,271,231,28263K184
25/01/20242,42%0,031,271,231,221,29144K183
24/01/2024-3,12%-0,041,241,261,221,28371K236
23/01/2024-2,29%-0,031,281,311,241,33381K477
22/01/2024-2,24%-0,031,311,341,281,34159K213
19/01/20243,88%0,051,341,301,261,34216K271
18/01/2024-4,44%-0,061,291,351,261,35240K346
17/01/2024-4,93%-0,071,351,401,321,41430K554
16/01/2024-2,74%-0,041,421,471,351,48485K809
15/01/2024-1,35%-0,021,461,471,451,50225K289
12/01/20240,00%0,001,481,491,451,50295K335
11/01/2024-1,99%-0,031,481,511,421,52264K285
10/01/20241,34%0,021,511,511,451,53603K677
09/01/20246,43%0,091,491,411,381,50568K537
08/01/20242,94%0,041,401,361,361,40254K307
05/01/20242,26%0,031,361,311,301,38251K321
04/01/2024-2,92%-0,041,331,381,301,41345K403
03/01/2024-1,44%-0,021,371,401,341,42640K526
02/01/20247,75%0,101,391,291,261,39562K870
28/12/20234,03%0,051,291,241,231,30434K402
27/12/20232,48%0,031,241,211,191,24181K232
26/12/2023-0,82%-0,011,211,231,201,24162K213
22/12/20232,52%0,031,221,221,201,2281K131
21/12/20230,00%0,001,191,211,191,22117K170
20/12/2023-1,65%-0,021,191,221,191,23183K202
19/12/2023-0,82%-0,011,211,221,201,25202K194
18/12/20232,52%0,031,221,191,191,2475K146
15/12/2023-0,83%-0,011,191,201,191,24206K232
14/12/2023-2,44%-0,031,201,251,201,26273K424
13/12/20233,36%0,041,231,201,191,24495K392
12/12/2023-0,83%-0,011,191,231,181,25353K261
11/12/20231,69%0,021,201,171,151,22282K268
08/12/2023-5,60%-0,071,181,281,161,361M714
07/12/20230,00%0,001,251,251,241,42986K864
06/12/20238,70%0,101,251,141,131,311M944
05/12/20232,68%0,031,151,101,101,18455K260
04/12/20230,00%0,001,121,131,071,14234K223
01/12/20231,82%0,021,121,121,031,14415K337
30/11/20234,76%0,051,101,061,041,12351K257
29/11/20230,96%0,011,051,031,031,07206K190
28/11/20234,00%0,041,041,001,001,06220K275
27/11/2023-0,99%-0,011,001,021,001,03213K461
24/11/2023-1,94%-0,021,011,041,011,06242K205
23/11/20233,00%0,031,031,011,001,03175K229
22/11/2023-5,66%-0,061,001,071,001,081M618
21/11/2023-3,64%-0,041,061,111,051,11655K450
20/11/2023-2,65%-0,031,101,131,091,13157K265
17/11/2023-0,88%-0,011,131,141,101,16261K351
16/11/2023-5,79%-0,071,141,151,081,17827K630
14/11/20238,04%0,091,211,121,121,22221K218
13/11/2023-1,75%-0,021,121,151,121,18142K142
10/11/20231,79%0,021,141,121,111,1653K91
09/11/2023-0,88%-0,011,121,161,101,24175K252
08/11/20237,62%0,081,131,061,031,23518K406
07/11/20233,96%0,041,051,011,011,0568K103
06/11/2023-1,94%-0,021,011,031,011,06115K183
03/11/20234,04%0,041,031,021,001,0485K141
01/11/20230,00%0,000,991,000,971,07514K694
31/10/2023-2,94%-0,030,991,010,981,04240K269
30/10/2023-1,92%-0,021,021,040,991,07355K316
27/10/2023-4,59%-0,051,041,081,041,10261K366
26/10/2023-2,68%-0,031,091,121,071,15199K257
25/10/2023-2,61%-0,031,121,161,071,16170K226
24/10/20231,77%0,021,151,141,121,1632K84
23/10/20231,80%0,021,131,101,081,1398K118
20/10/2023-1,77%-0,021,111,151,081,15173K156
19/10/20230,89%0,011,131,131,111,16204K174
18/10/2023-2,61%-0,031,121,151,111,20267K285
17/10/2023-3,36%-0,041,151,171,131,19131K156
16/10/20230,85%0,011,191,161,151,2092K372
13/10/20230,00%0,001,181,161,151,2060K72
11/10/20230,00%0,001,181,191,161,25236K248
10/10/2023-0,84%-0,011,181,201,181,25143K226
09/10/2023-4,03%-0,051,191,271,191,2885K158
06/10/2023-2,36%-0,031,241,291,201,32225K210
05/10/20233,25%0,041,271,221,201,30150K202
04/10/20238,85%0,101,231,181,141,28272K304
03/10/2023--1,131,211,131,2289K139


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar