papéis
login
mais

Cotação atual, histórico e gráfico do papel: RNEW4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-13,39%-0,754,855,684,855,885M1.988
10/06/2021-17,65%-1,205,607,225,557,9211M4.120
09/06/202127,10%1,456,805,455,459,9622M7.986
08/06/202122,15%0,975,354,464,355,534M2.122
07/06/20214,04%0,174,384,214,214,48323K220
04/06/20210,72%0,034,214,234,184,31172K148
02/06/2021-0,24%-0,014,184,254,154,2586K73
01/06/20210,48%0,024,194,204,154,25140K97
31/05/20210,72%0,034,174,144,114,25130K100
28/05/2021-0,48%-0,024,144,164,144,2289K52
27/05/20210,73%0,034,164,224,094,22242K140
26/05/2021-0,96%-0,044,134,114,104,2070K54
25/05/20210,48%0,024,174,164,134,2693K61
24/05/2021-0,48%-0,024,154,254,124,3176K61
21/05/2021-0,71%-0,034,174,254,154,2868K46
20/05/2021-1,18%-0,054,204,344,104,43268K188
19/05/2021-1,62%-0,074,254,394,204,44194K108
18/05/2021-1,82%-0,084,324,304,254,3859K46
17/05/20210,92%0,044,404,384,304,4489K64
14/05/20210,46%0,024,364,344,314,5450K68
13/05/2021-1,14%-0,054,344,504,304,67284K170
12/05/20211,15%0,054,394,344,244,52368K163
11/05/20214,33%0,184,344,184,164,42157K97
10/05/2021-2,80%-0,124,164,284,154,31182K152
07/05/2021-0,23%-0,014,284,444,274,58387K302
06/05/20211,18%0,054,294,254,204,40293K170
05/05/2021-0,47%-0,024,244,294,164,29105K78
04/05/20213,15%0,134,264,134,014,30134K92
03/05/2021-3,05%-0,134,134,264,134,43115K94
30/04/2021-1,39%-0,064,264,334,214,3674K89
29/04/20210,93%0,044,324,264,184,40443K256
28/04/20212,88%0,124,284,214,144,28298K178
27/04/2021-0,95%-0,044,164,254,074,27209K134
26/04/20211,69%0,074,204,184,114,27226K152
23/04/20213,77%0,154,134,043,984,19209K181
22/04/2021-1,73%-0,073,984,063,954,06157K88
20/04/20212,27%0,094,054,003,974,09108K58
19/04/2021-1,49%-0,063,964,023,954,12178K196
16/04/20211,01%0,044,023,933,894,05161K86
15/04/2021-2,93%-0,123,984,113,854,11164K130
14/04/2021-0,97%-0,044,104,144,014,17123K93
13/04/20210,49%0,024,144,124,064,2254K68
12/04/2021-1,44%-0,064,124,234,114,30156K162
09/04/2021-0,24%-0,014,184,104,034,22200K124
08/04/20210,00%0,004,194,184,054,19111K68
07/04/20210,72%0,034,194,204,154,2575K73
06/04/20210,48%0,024,164,254,114,2880K80
05/04/2021-1,43%-0,064,144,244,074,28198K181
01/04/20215,00%0,204,204,083,824,26503K238
31/03/20212,56%0,104,004,003,944,481M648
30/03/20214,00%0,153,903,823,733,92208K168
29/03/2021-0,53%-0,023,753,903,703,94243K168
26/03/2021-2,33%-0,093,774,003,774,00117K118
25/03/20212,39%0,093,863,643,644,06811K651
24/03/20213,86%0,143,773,573,573,8297K108
23/03/20211,11%0,043,633,623,533,76133K84
22/03/2021-0,83%-0,033,593,623,553,97146K135
19/03/20211,40%0,053,623,573,513,62106K74
18/03/20211,71%0,063,573,453,453,60286K161
17/03/2021-3,31%-0,123,513,633,433,63346K201
16/03/20210,55%0,023,633,613,523,6594K74
15/03/20212,56%0,093,613,573,503,62184K70
12/03/20212,03%0,073,523,473,403,63259K188
11/03/20210,58%0,023,453,433,313,4766K77
10/03/20210,88%0,033,433,323,293,4771K69
09/03/20214,29%0,143,403,273,233,50137K112
08/03/2021-2,69%-0,093,263,363,163,58231K203
05/03/2021-0,89%-0,033,353,243,223,36250K257
04/03/20213,68%0,123,383,303,203,45336K228
03/03/20210,00%0,003,263,303,183,52274K302
02/03/2021-0,91%-0,033,263,323,183,35168K205
01/03/2021-3,52%-0,123,293,453,173,50301K280
26/02/2021-5,28%-0,193,413,453,413,5679K71
25/02/2021-1,91%-0,073,603,673,563,68194K150
24/02/20217,62%0,263,673,413,313,70413K452
23/02/20210,89%0,033,413,493,383,57112K107
22/02/2021-3,70%-0,133,383,473,333,49202K168
19/02/2021-1,13%-0,043,513,593,513,66124K125
18/02/2021-3,79%-0,143,553,783,543,78172K145
17/02/2021-1,34%-0,053,693,743,693,93148K89
12/02/2021-5,79%-0,233,743,973,593,97445K384
11/02/2021-1,98%-0,083,974,053,894,14134K149
10/02/2021-1,22%-0,054,054,123,724,28770K628
09/02/20214,59%0,184,103,923,924,12325K306
08/02/20210,77%0,033,923,843,804,09194K212
05/02/2021-1,27%-0,053,893,943,803,95156K159
04/02/20211,03%0,043,943,913,813,95397K208
03/02/20213,17%0,123,904,013,854,171M944
02/02/20213,56%0,133,783,653,653,87213K189
01/02/20212,24%0,083,653,483,483,69107K114
29/01/2021-2,46%-0,093,573,673,353,67264K305
28/01/20212,52%0,093,663,553,523,70145K127
27/01/2021-3,77%-0,143,573,673,553,67125K115
26/01/20210,54%0,023,713,853,503,94350K301
22/01/2021-0,27%-0,013,693,723,593,72123K115
21/01/2021-2,89%-0,113,703,783,513,85256K231
20/01/2021-1,80%-0,073,813,853,763,87109K71
19/01/20212,65%0,103,883,853,763,89190K115
18/01/2021-0,26%-0,013,783,863,763,91109K105
15/01/2021-1,56%-0,063,793,763,763,90175K105
14/01/20211,58%0,063,853,873,793,92173K160
13/01/20211,61%0,063,793,733,733,90164K168
12/01/2021-1,58%-0,063,733,763,653,85252K314
11/01/2021-4,05%-0,163,793,913,754,00183K203
08/01/20213,95%0,153,953,803,714,02480K453
07/01/2021-4,04%-0,163,803,983,804,02325K345
06/01/2021-0,25%-0,013,964,003,804,07354K428
05/01/2021-5,48%-0,233,974,143,904,14896K900
04/01/2021-4,76%-0,214,204,404,074,45675K731
30/12/2020-3,50%-0,164,414,624,414,65317K301
29/12/2020-3,79%-0,184,574,754,514,79611K591
28/12/2020-12,68%-0,694,755,404,725,452M1.204
23/12/2020-2,51%-0,145,445,585,205,65306K278
22/12/2020-4,62%-0,275,585,775,525,78370K322
21/12/2020-8,88%-0,575,856,235,766,40686K521
18/12/20207,00%0,426,426,025,736,701M848
17/12/20204,35%0,256,005,855,566,00437K325
16/12/20201,77%0,105,755,675,675,88241K201
15/12/2020-1,05%-0,065,655,705,505,90209K178
14/12/2020-1,55%-0,095,715,795,605,90267K160
11/12/20202,84%0,165,805,515,355,80243K237
10/12/2020-3,59%-0,215,645,865,315,86361K340
09/12/2020-1,85%-0,115,855,965,716,00203K164
08/12/20204,20%0,245,965,725,706,161M592
07/12/2020-3,05%-0,185,725,995,506,02993K711
04/12/20205,17%0,295,905,685,385,95611K518
03/12/20204,47%0,245,615,435,435,96749K704
02/12/20204,68%0,245,375,184,685,491M1.178
01/12/20206,88%0,335,134,604,505,903M2.192
30/11/202031,51%1,154,803,643,565,453M2.282
27/11/2020-1,88%-0,073,653,623,623,84345K261
26/11/2020-0,80%-0,033,723,783,724,10600K457
25/11/20201,35%0,053,753,503,503,95489K380
24/11/2020--3,703,553,433,70209K294


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito