ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RNEW4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20191,00%0,077,087,007,007,083K3
13/06/2019-2,64%-0,197,017,027,017,1141K31
12/06/2019-3,36%-0,257,207,267,207,2624K10
11/06/2019-1,19%-0,097,457,507,427,5130K19
10/06/20191,34%0,107,547,307,307,6040K18
07/06/20192,34%0,177,447,147,107,4434K19
06/06/2019-3,07%-0,237,277,597,277,5969K41
05/06/20195,78%0,417,507,707,317,85405K184
04/06/2019-29,24%-2,937,0910,606,8110,60824K308
03/06/2019-3,47%-0,3610,0210,3610,0010,3611K6
31/05/20193,39%0,3410,3810,0210,0010,38160K17
30/05/2019-0,20%-0,0210,0410,0410,0410,044K1
29/05/20190,20%0,0210,069,999,9910,068K6
28/05/2019-2,24%-0,2310,0410,0110,0010,0536K6
27/05/20192,50%0,2510,2710,3710,2710,564K4
24/05/2019-0,99%-0,1010,0210,1510,0210,158K4
23/05/20191,20%0,1210,1210,0010,0010,3036K18
22/05/20190,20%0,0210,009,989,7110,1883K41
21/05/20190,00%0,009,9810,109,9810,1014K5
20/05/2019-1,67%-0,179,989,909,6710,3019K11
17/05/20193,05%0,3010,159,859,8510,3429K12
16/05/2019-0,51%-0,059,8510,009,7010,008K7
15/05/2019-0,20%-0,029,9010,019,4010,0384K32
14/05/2019-1,39%-0,149,9210,169,8910,2514K8
13/05/2019-0,20%-0,0210,0610,0610,0610,067K2
10/05/2019-3,08%-0,3210,0810,409,7210,4069K35
09/05/20191,96%0,2010,4010,5810,3610,5815K7
08/05/2019-1,54%-0,1610,2010,3910,2010,5935K15
07/05/2019-1,33%-0,1410,3610,5010,2110,5222K13
06/05/2019-3,40%-0,3710,5010,5010,5010,502K2
03/05/2019-0,28%-0,0310,8710,6710,6610,878K4
02/05/20190,46%0,0510,9010,7510,6210,9228K12
30/04/20193,24%0,3410,8510,9210,7210,9223K13
29/04/20190,10%0,0110,5110,3010,2910,7983K27
26/04/20193,04%0,3110,5010,3810,1410,5026K17
25/04/20190,99%0,1010,199,799,7910,199K7
24/04/20190,90%0,0910,0910,309,6010,3043K26
23/04/20192,56%0,2510,0010,029,7210,0220K12
22/04/2019-3,47%-0,359,759,799,759,9922K11
18/04/20194,23%0,4110,109,699,6910,1343K19
17/04/20195,21%0,489,699,189,189,7789K47
16/04/2019-4,06%-0,399,219,349,059,50248K82
15/04/2019-5,42%-0,559,6010,079,3110,07217K79
12/04/2019-6,97%-0,7610,1510,319,9210,54252K99
11/04/2019-4,05%-0,4610,9111,3410,7011,34458K119
10/04/20190,35%0,0411,3711,5011,1011,82485K121
09/04/2019-0,18%-0,0211,3311,1911,1111,3330K14
08/04/20191,34%0,1511,3511,5011,2211,5081K31
05/04/2019-0,88%-0,1011,2011,2011,1511,2921K15
04/04/20190,00%0,0011,3011,0511,0511,3092K35
03/04/20190,00%0,0011,3011,3011,2111,45105K37
02/04/20191,35%0,1511,3011,1511,1511,4995K43
01/04/2019-0,18%-0,0211,1511,2311,1511,45298K32
29/03/20191,09%0,1211,1711,2010,9611,25521K106
28/03/20190,09%0,0111,0511,0110,8011,10135K40
27/03/20190,64%0,0711,0410,5310,5111,18477K166
26/03/20193,49%0,3710,9710,6010,0011,09916K337
25/03/20195,26%0,5310,6011,5510,2711,844M958
22/03/201967,83%4,0710,078,168,1610,184M994
21/03/2019-1,15%-0,076,006,115,996,1947K28
20/03/2019-3,50%-0,226,076,326,066,3263K28
19/03/2019-0,94%-0,066,296,356,296,48179K80
18/03/20193,25%0,206,356,256,166,35157K58
15/03/20193,19%0,196,156,256,096,30201K72
14/03/2019-3,09%-0,195,966,095,966,097K9
13/03/2019-0,32%-0,026,155,955,886,1516K14
12/03/20193,70%0,226,175,955,956,1722K14
11/03/2019-3,25%-0,205,956,105,876,1046K29
08/03/20191,32%0,086,156,006,006,1949K39
07/03/20194,66%0,276,075,755,756,52209K133
06/03/20191,58%0,095,805,725,725,8513K11
01/03/20191,42%0,085,715,635,465,7112K14
28/02/20190,00%0,005,635,715,635,718K9
27/02/2019-2,09%-0,125,635,715,605,718K6
26/02/20190,00%0,005,755,755,755,7511K6
22/02/20190,70%0,045,755,715,715,9075K37
21/02/2019-0,17%-0,015,715,725,715,7228K13
20/02/2019-0,69%-0,045,725,715,715,723K2
19/02/20190,88%0,055,765,765,765,7811K10
18/02/2019-0,70%-0,045,715,775,715,7743K23
15/02/2019-2,54%-0,155,755,965,725,9620K14
14/02/2019-0,17%-0,015,905,855,785,9627K23
13/02/20191,03%0,065,915,965,916,017K9
12/02/20191,21%0,075,855,735,735,967K10
11/02/2019-3,51%-0,215,785,995,785,9942K27
08/02/2019-0,66%-0,045,996,015,996,0840K26
07/02/20190,00%0,006,036,036,036,057K8
06/02/2019-2,58%-0,166,036,196,026,1920K20
05/02/2019-2,52%-0,166,196,356,186,3533K14
04/02/20193,59%0,226,356,156,136,3557K16
01/02/2019-2,23%-0,146,136,206,136,68110K46
31/01/20192,79%0,176,276,066,016,3690K57
30/01/20191,67%0,106,106,015,986,1654K33
29/01/2019-3,23%-0,206,006,186,006,1849K38
28/01/2019-3,88%-0,256,206,436,206,4340K25
24/01/2019-1,53%-0,106,456,566,456,6094K20
23/01/2019-1,65%-0,116,556,606,556,7024K21
22/01/2019-1,04%-0,076,666,726,666,7917K9
21/01/2019-1,75%-0,126,736,756,726,7529K12
18/01/20191,03%0,076,856,786,727,0789K40
17/01/2019-0,59%-0,046,786,816,746,8321K13


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br