papéis
login
mais

Cotação atual, histórico e gráfico do papel: RNEW4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-2,96%-0,092,952,962,953,0137K39
24/09/20201,67%0,053,042,982,953,0627K27
23/09/2020-0,99%-0,032,993,022,993,0717K24
22/09/2020-2,27%-0,073,023,033,003,1018K28
21/09/20200,98%0,033,093,052,913,1057K86
18/09/20200,99%0,033,063,012,963,0724K43
17/09/2020-1,30%-0,043,033,003,003,0636K11
16/09/2020-0,65%-0,023,073,013,003,1154K59
15/09/20200,00%0,003,093,162,983,1747K30
14/09/2020-0,64%-0,023,093,112,943,20237K89
11/09/20205,78%0,173,113,053,013,20336K232
10/09/2020-2,00%-0,062,943,072,923,1453K98
09/09/2020-3,85%-0,123,003,142,913,17167K94
08/09/20209,47%0,273,122,962,953,35339K209
04/09/2020-2,73%-0,082,852,962,752,9717K24
03/09/20200,00%0,002,932,932,742,9367K61
02/09/20201,03%0,032,932,992,913,02100K62
01/09/2020-3,33%-0,102,902,972,853,1553K60
31/08/20200,00%0,003,003,013,003,17186K139
28/08/20201,69%0,053,002,952,883,06211K92
27/08/20201,37%0,042,952,802,782,95109K34
26/08/20202,83%0,082,912,952,823,00103K60
25/08/2020-0,35%-0,012,832,832,792,8534K31
24/08/20201,43%0,042,842,832,752,9539K37
21/08/20200,00%0,002,802,742,742,8330K37
20/08/20200,36%0,012,802,742,732,8529K36
19/08/2020-0,36%-0,012,792,802,732,8428K40
18/08/2020-1,75%-0,052,802,902,782,9038K28
17/08/20201,79%0,052,852,792,772,8525K29
14/08/20200,72%0,022,802,932,802,9335K42
13/08/2020-1,07%-0,032,782,822,762,8661K64
12/08/2020-3,10%-0,092,812,902,802,9033K55
11/08/20201,75%0,052,902,982,852,9846K49
10/08/2020-3,72%-0,112,852,992,813,02130K136
07/08/20205,71%0,162,963,022,953,20790K663
06/08/2020-0,71%-0,022,802,942,722,9517K36
05/08/20201,08%0,032,822,902,802,9414K19
04/08/2020-3,12%-0,092,792,882,762,8823K32
03/08/20201,05%0,032,883,042,883,0417K43
31/07/2020-1,38%-0,042,852,822,822,9353K47
30/07/2020-2,03%-0,062,892,902,852,9622K35
29/07/2020-0,67%-0,022,953,062,903,0888K87
28/07/20200,34%0,012,973,052,973,08145K214
27/07/20205,71%0,162,962,842,843,12238K221
24/07/2020-4,76%-0,142,802,912,702,9189K89
23/07/2020-0,68%-0,022,942,932,932,9940K60
22/07/2020-1,33%-0,042,963,012,913,0174K87
21/07/2020-1,32%-0,043,003,052,903,0996K78
20/07/2020-0,33%-0,013,043,063,023,1285K92
17/07/20200,00%0,003,053,113,023,1158K48
16/07/2020-0,33%-0,013,053,163,013,1652K52
15/07/20200,33%0,013,063,033,023,1020K33
14/07/2020-0,33%-0,013,053,042,953,16134K100
13/07/2020-2,55%-0,083,063,143,063,19197K96
10/07/2020-0,63%-0,023,143,153,123,2094K59
09/07/2020-1,25%-0,043,163,253,163,25170K92
08/07/2020-1,54%-0,053,203,303,143,35337K198
07/07/20206,21%0,193,253,093,093,25479K317
06/07/20202,00%0,063,063,092,973,09172K149
03/07/20200,33%0,013,002,962,923,11102K97
02/07/20200,34%0,012,993,072,913,34764K498
01/07/20200,34%0,012,983,042,813,10468K260
30/06/20201,37%0,042,972,902,853,15358K267
29/06/2020-5,48%-0,172,933,102,843,23705K573
26/06/202026,02%0,643,102,502,503,894M2.780
25/06/2020-1,99%-0,052,462,502,312,5089K92
24/06/2020-2,71%-0,072,512,642,452,6470K76
23/06/20205,31%0,132,582,562,452,75142K158
22/06/20203,81%0,092,452,332,332,63246K260
19/06/20200,85%0,022,362,352,352,4254K49
18/06/20200,00%0,002,342,342,332,4578K89
17/06/2020-1,27%-0,032,342,312,312,52160K142
16/06/20200,85%0,022,372,402,242,64177K248
15/06/20206,33%0,142,352,192,132,70459K443
12/06/2020-4,33%-0,102,212,102,102,2838K64
10/06/2020-0,43%-0,012,312,302,202,3892K131
09/06/20201,31%0,032,322,352,302,36107K105
08/06/20206,51%0,142,292,202,202,3582K128
05/06/2020-0,46%-0,012,152,172,112,35128K183
04/06/2020-0,46%-0,012,162,172,022,1757K102
03/06/20207,43%0,152,172,032,032,20194K189
02/06/20203,06%0,062,021,991,992,0362K74
01/06/20206,52%0,121,961,951,901,9943K78
29/05/2020-1,60%-0,031,841,881,842,05117K197
28/05/20200,00%0,001,871,821,821,8725K35
27/05/20200,00%0,001,871,851,821,9342K67
26/05/2020-1,58%-0,031,871,901,861,9142K82
25/05/2020-1,04%-0,021,901,941,821,9447K66
22/05/20207,87%0,141,921,741,741,94129K176
21/05/2020-1,11%-0,021,781,801,761,806K16
20/05/20200,56%0,011,801,741,621,8045K54
19/05/2020-0,56%-0,011,791,801,781,8313K35
18/05/20202,86%0,051,801,781,731,8121K46
15/05/20200,00%0,001,751,671,671,759K17
14/05/20202,94%0,051,751,571,541,7515K34
13/05/20200,00%0,001,701,751,631,7523K44
12/05/2020-4,49%-0,081,701,731,681,8256K90
11/05/2020-3,26%-0,061,781,841,741,85126K172
08/05/20208,24%0,141,841,831,832,20739K690
07/05/2020-3,95%-0,071,701,781,671,8389K204
06/05/2020-2,21%-0,041,771,821,751,8377K174
05/05/2020-1,09%-0,021,811,891,791,90107K225
04/05/2020-4,69%-0,091,831,971,801,97110K216
30/04/2020-3,03%-0,061,921,981,911,98100K265
29/04/2020-1,98%-0,041,982,131,902,13152K286
28/04/2020-3,81%-0,082,022,102,012,22156K229
27/04/2020-4,98%-0,112,102,282,022,2864K145
24/04/2020-1,78%-0,042,212,262,102,3335K81
23/04/2020-5,86%-0,142,252,392,202,39178K299
22/04/20203,91%0,092,392,632,242,6387K179
20/04/2020-2,95%-0,072,302,322,142,3959K102
17/04/2020-1,66%-0,042,372,422,312,4569K109
16/04/20200,84%0,022,412,432,342,5234K64
15/04/2020-2,05%-0,052,392,402,362,4949K94
14/04/20201,24%0,032,442,462,362,71192K165
13/04/2020-6,59%-0,172,412,572,402,5835K44
09/04/20205,31%0,132,582,442,402,6811K25
08/04/20201,24%0,032,452,422,402,453K8
07/04/20202,11%0,052,422,512,372,5610K14
06/04/20200,85%0,022,372,502,372,5016K32
03/04/2020-5,62%-0,142,352,502,352,5322K16
02/04/20205,51%0,132,492,712,332,716K16
01/04/2020-10,27%-0,272,362,462,262,6026K44
31/03/2020-4,36%-0,122,632,742,632,745372
30/03/2020-4,84%-0,142,752,892,753,2011K24
27/03/20203,96%0,112,892,692,692,8922K41
26/03/202011,20%0,282,782,692,432,7841K75
25/03/20200,00%0,002,502,402,202,5523K32
24/03/20200,40%0,012,502,502,352,6728K35
23/03/202013,18%0,292,492,282,212,4960K63
20/03/20204,76%0,102,202,502,202,5011K18
19/03/2020-4,55%-0,102,102,202,102,2010K19
18/03/2020-12,00%-0,302,202,502,062,507K17
17/03/2020--2,502,792,502,7915K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito