papéis
login
mais

Cotação atual, histórico e gráfico do papel: RNEW4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2021-2,37%-0,072,882,992,862,99362K361
23/09/20211,37%0,042,952,952,913,01480K447
22/09/20211,04%0,032,912,942,822,98635K530
21/09/20213,23%0,092,883,002,883,10768K578
20/09/2021-4,78%-0,142,792,852,652,93725K536
17/09/2021-2,33%-0,072,933,052,753,05644K458
16/09/2021-3,85%-0,123,003,072,953,12847K397
15/09/2021-0,64%-0,023,123,293,093,352M772
14/09/2021-5,42%-0,183,143,383,123,553M1.524
13/09/20219,57%0,293,323,123,043,353M1.328
10/09/20211,34%0,043,033,062,983,302M833
09/09/20212,40%0,072,992,942,812,99369K336
08/09/2021-4,26%-0,132,923,112,833,11410K447
06/09/20214,10%0,123,052,982,903,12310K276
03/09/2021-3,62%-0,112,933,042,923,09181K238
02/09/2021-2,25%-0,073,043,092,903,17257K248
01/09/2021-1,27%-0,043,113,143,083,20274K272
31/08/2021-0,32%-0,013,153,193,083,21355K204
30/08/20213,27%0,103,163,213,033,21351K281
27/08/2021-2,24%-0,073,063,273,013,29668K430
26/08/2021-0,32%-0,013,133,163,103,30873K625
25/08/20211,62%0,053,143,123,083,20492K283
24/08/20215,46%0,163,093,153,043,261M672
23/08/2021-0,34%-0,012,933,012,883,08423K280
20/08/20216,14%0,172,942,842,783,00569K398
19/08/2021-1,07%-0,032,772,702,602,82366K266
18/08/20218,11%0,212,802,692,652,95717K422
17/08/2021-7,83%-0,222,592,772,552,90371K368
16/08/2021-7,87%-0,242,813,032,743,05743K542
13/08/2021-6,15%-0,203,053,192,953,241M524
12/08/2021-2,40%-0,083,253,333,223,37175K113
11/08/20210,00%0,003,333,343,303,38450K253
10/08/20211,22%0,043,333,313,293,40323K158
09/08/20211,23%0,043,293,293,253,38621K224
06/08/20211,88%0,063,253,243,203,28259K161
05/08/2021-0,31%-0,013,193,293,193,36803K388
04/08/20210,31%0,013,203,183,183,311M397
03/08/2021-5,34%-0,183,193,323,173,371M614
02/08/2021-4,26%-0,153,373,513,323,512M1.041
30/07/2021-1,40%-0,053,523,633,473,631M494
29/07/2021-3,51%-0,133,573,803,543,802M559
28/07/2021-1,33%-0,053,703,843,663,96806K440
27/07/2021-3,60%-0,143,753,983,733,99855K468
26/07/2021-6,27%-0,263,894,173,864,345M1.438
23/07/20210,97%0,044,154,164,134,427M1.998
22/07/20218,16%0,314,113,883,844,319M2.845
21/07/20217,34%0,263,804,043,784,4414M4.706
20/07/2021-0,56%-0,023,543,533,533,57460K189
19/07/20210,28%0,013,563,533,503,56832K273
16/07/20211,43%0,053,553,513,463,57839K340
15/07/2021-1,69%-0,063,503,593,503,59808K310
14/07/20210,00%0,003,563,563,543,61879K372
13/07/2021-1,11%-0,043,563,603,503,641M577
12/07/20211,69%0,063,603,683,593,702M426
08/07/2021-1,39%-0,053,543,573,493,57877K349
07/07/20211,41%0,053,593,603,503,622M643
06/07/20210,00%0,003,543,553,533,671M681
05/07/2021-2,48%-0,093,543,633,503,632M674
02/07/2021-0,55%-0,023,633,703,553,742M746
01/07/2021-5,19%-0,203,653,863,503,912M768
30/06/20210,00%0,003,853,933,753,962M1.094
29/06/2021-0,26%-0,013,853,863,854,389M3.034
28/06/2021-1,03%-0,043,863,923,794,042M1.375
25/06/2021-6,25%-0,263,904,223,894,264M2.740
24/06/2021-4,37%-0,194,164,364,144,414M1.289
23/06/2021-3,12%-0,144,354,704,354,845M1.598
22/06/2021-3,44%-0,164,494,584,434,632M723
21/06/2021-0,85%-0,044,654,754,574,872M876
18/06/2021-2,29%-0,114,694,704,634,863M812
17/06/2021-5,70%-0,294,805,034,705,164M1.369
16/06/20216,04%0,295,095,455,035,487M2.522
15/06/2021-1,23%-0,064,804,874,574,982M1.089
14/06/20210,21%0,014,864,914,565,406M2.397
11/06/2021-13,39%-0,754,855,684,855,885M1.988
10/06/2021-17,65%-1,205,607,225,557,9211M4.120
09/06/202127,10%1,456,805,455,459,9622M7.986
08/06/202122,15%0,975,354,464,355,534M2.122
07/06/20214,04%0,174,384,214,214,48323K220
04/06/20210,72%0,034,214,234,184,31172K148
02/06/2021-0,24%-0,014,184,254,154,2586K73
01/06/20210,48%0,024,194,204,154,25140K97
31/05/20210,72%0,034,174,144,114,25130K100
28/05/2021-0,48%-0,024,144,164,144,2289K52
27/05/20210,73%0,034,164,224,094,22242K140
26/05/2021-0,96%-0,044,134,114,104,2070K54
25/05/20210,48%0,024,174,164,134,2693K61
24/05/2021-0,48%-0,024,154,254,124,3176K61
21/05/2021-0,71%-0,034,174,254,154,2868K46
20/05/2021-1,18%-0,054,204,344,104,43268K188
19/05/2021-1,62%-0,074,254,394,204,44194K108
18/05/2021-1,82%-0,084,324,304,254,3859K46
17/05/20210,92%0,044,404,384,304,4489K64
14/05/20210,46%0,024,364,344,314,5450K68
13/05/2021-1,14%-0,054,344,504,304,67284K170
12/05/20211,15%0,054,394,344,244,52368K163
11/05/20214,33%0,184,344,184,164,42157K97
10/05/2021-2,80%-0,124,164,284,154,31182K152
07/05/2021-0,23%-0,014,284,444,274,58387K302
06/05/20211,18%0,054,294,254,204,40293K170
05/05/2021-0,47%-0,024,244,294,164,29105K78
04/05/20213,15%0,134,264,134,014,30134K92
03/05/2021-3,05%-0,134,134,264,134,43115K94
30/04/2021-1,39%-0,064,264,334,214,3674K89
29/04/20210,93%0,044,324,264,184,40443K256
28/04/20212,88%0,124,284,214,144,28298K178
27/04/2021-0,95%-0,044,164,254,074,27209K134
26/04/20211,69%0,074,204,184,114,27226K152
23/04/20213,77%0,154,134,043,984,19209K181
22/04/2021-1,73%-0,073,984,063,954,06157K88
20/04/20212,27%0,094,054,003,974,09108K58
19/04/2021-1,49%-0,063,964,023,954,12178K196
16/04/20211,01%0,044,023,933,894,05161K86
15/04/2021-2,93%-0,123,984,113,854,11164K130
14/04/2021-0,97%-0,044,104,144,014,17123K93
13/04/20210,49%0,024,144,124,064,2254K68
12/04/2021-1,44%-0,064,124,234,114,30156K162
09/04/2021-0,24%-0,014,184,104,034,22200K124
08/04/20210,00%0,004,194,184,054,19111K68
07/04/20210,72%0,034,194,204,154,2575K73
06/04/20210,48%0,024,164,254,114,2880K80
05/04/2021-1,43%-0,064,144,244,074,28198K181
01/04/20215,00%0,204,204,083,824,26503K238
31/03/20212,56%0,104,004,003,944,481M648
30/03/20214,00%0,153,903,823,733,92208K168
29/03/2021-0,53%-0,023,753,903,703,94243K168
26/03/2021-2,33%-0,093,774,003,774,00117K118
25/03/20212,39%0,093,863,643,644,06811K651
24/03/20213,86%0,143,773,573,573,8297K108
23/03/20211,11%0,043,633,623,533,76133K84
22/03/2021-0,83%-0,033,593,623,553,97146K135
19/03/20211,40%0,053,623,573,513,62106K74
18/03/20211,71%0,063,573,453,453,60286K161
17/03/2021-3,31%-0,123,513,633,433,63346K201
16/03/2021--3,633,613,523,6594K74


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito