ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RNEW4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-7,14%-0,253,253,493,253,6074K40
27/02/20208,70%0,283,503,233,153,7237K42
26/02/2020-9,30%-0,333,223,443,203,4429K31
21/02/2020-1,66%-0,063,553,543,443,558K11
20/02/20200,00%0,003,613,613,613,611K2
19/02/20203,14%0,113,613,503,503,6451K28
18/02/20202,04%0,073,503,453,453,509K11
17/02/20200,00%0,003,433,533,433,534K5
14/02/2020-2,00%-0,073,433,523,433,5513K17
13/02/2020-0,28%-0,013,503,653,503,655K9
12/02/2020-4,10%-0,153,513,663,513,6916K22
11/02/20203,68%0,133,663,643,643,6914K11
10/02/2020-5,61%-0,213,533,743,513,7822K28
07/02/20205,65%0,203,743,553,553,7547K40
06/02/2020-2,75%-0,103,543,543,503,6316K15
05/02/2020-3,45%-0,133,643,633,533,6622K28
04/02/20207,10%0,253,773,523,483,7739K37
03/02/20201,73%0,063,523,373,353,5332K21
31/01/2020-0,57%-0,023,463,403,223,6063K40
30/01/2020-1,14%-0,043,483,583,303,5826K23
29/01/2020-4,35%-0,163,523,693,513,7129K32
28/01/2020-1,34%-0,053,683,783,673,7831K29
27/01/2020-0,80%-0,033,733,773,733,8416K21
24/01/2020-3,84%-0,153,763,903,703,9022K33
23/01/20200,26%0,013,913,803,753,9121K21
22/01/2020-2,50%-0,103,903,913,893,9122K17
21/01/2020-1,96%-0,084,004,074,004,0732K22
20/01/20201,75%0,074,083,933,934,1220K26
17/01/2020-3,37%-0,144,014,154,004,1542K28
16/01/20200,73%0,034,154,124,024,1522K27
15/01/2020-1,67%-0,074,124,184,054,1843K30
14/01/20205,01%0,204,194,154,124,2090K64
13/01/20201,27%0,053,994,003,984,15184K91
10/01/20205,91%0,223,943,863,863,9798K74
09/01/2020-1,59%-0,063,723,893,703,8935K31
08/01/20200,80%0,033,783,813,763,8314K19
07/01/20201,35%0,053,753,713,713,8446K38
06/01/2020-1,07%-0,043,703,723,703,8850K39
03/01/2020-2,60%-0,103,743,553,553,7952K37
02/01/20204,92%0,183,843,603,493,8457K48
30/12/2019-1,61%-0,063,663,753,653,7533K29
27/12/2019-1,85%-0,073,723,763,663,8757K53
26/12/20192,16%0,083,793,773,753,8042K46
23/12/2019-1,59%-0,063,713,953,713,9580K91
20/12/2019-4,56%-0,183,774,003,624,35249K302
19/12/20193,95%0,153,953,963,804,491M930
18/12/201921,79%0,683,803,133,054,20356K291
17/12/20191,30%0,043,123,063,023,1246K29
16/12/2019-3,14%-0,103,083,153,053,1584K62
13/12/20190,63%0,023,183,163,133,189K20
12/12/20190,32%0,013,163,123,103,1896K53
11/12/20190,64%0,023,153,283,013,49125K83
10/12/2019-2,49%-0,083,133,283,123,2855K45
09/12/2019-0,31%-0,013,213,303,193,3133K23
06/12/20190,00%0,003,223,253,213,2521K23
05/12/2019-0,92%-0,033,223,263,223,3027K21
04/12/20190,00%0,003,253,263,243,2665K45
03/12/2019-4,69%-0,163,253,493,253,49153K130
02/12/2019-1,16%-0,043,413,453,393,5073K45
29/11/2019-0,58%-0,023,453,403,403,4529K11
28/11/20190,58%0,023,473,493,403,4941K27
27/11/2019-1,15%-0,043,453,553,423,5523K19
26/11/2019-0,29%-0,013,493,503,423,507K10
25/11/20190,29%0,013,503,533,453,5417K18
22/11/20190,00%0,003,493,493,453,505K7
21/11/20190,87%0,033,493,463,363,5443K32
19/11/2019-2,81%-0,103,463,563,463,5610K15
18/11/20190,85%0,033,563,503,483,5621K13
14/11/20192,32%0,083,533,483,473,5725K18
13/11/2019-2,54%-0,093,453,503,423,5017K15
12/11/2019-0,28%-0,013,543,563,473,5812K14
11/11/20191,72%0,063,553,583,473,588K16
08/11/2019-1,13%-0,043,493,613,483,6159K61
07/11/2019-1,94%-0,073,533,603,533,6535K53
06/11/20191,98%0,073,603,493,473,6041K34
05/11/2019-0,28%-0,013,533,533,463,5343K55
04/11/20192,02%0,073,543,463,443,5542K55
01/11/2019-1,14%-0,043,473,513,473,518K13
31/10/20190,86%0,033,513,483,443,5335K38
30/10/2019-1,69%-0,063,483,453,423,5222K23
29/10/20191,14%0,043,543,453,423,5523K29
28/10/2019-4,11%-0,153,503,513,463,558K15
25/10/20191,11%0,043,653,683,503,6828K40
24/10/2019-0,82%-0,033,613,593,553,7023K36
23/10/2019-2,15%-0,083,643,743,573,7754K59
22/10/20191,36%0,053,723,673,603,7446K51
21/10/2019-2,13%-0,083,673,803,653,8891K88
18/10/20195,63%0,203,753,543,544,20373K307
17/10/2019-4,31%-0,163,553,783,503,82230K214
16/10/2019-19,52%-0,903,713,853,363,85444K379
15/10/2019-7,43%-0,374,614,984,514,98144K134
14/10/2019-5,86%-0,314,985,404,945,46319K185
11/10/2019-15,36%-0,965,296,255,076,25575K285
09/10/20190,00%0,006,256,266,256,262K3
08/10/2019-2,50%-0,166,256,256,256,256251
07/10/20192,23%0,146,416,216,216,4115K11
04/10/2019-3,24%-0,216,276,196,186,2711K8
03/10/20194,85%0,306,486,386,386,508K8
02/10/2019-1,90%-0,126,186,206,186,207K4
01/10/20190,00%0,006,306,176,176,303K5
30/09/20190,48%0,036,306,326,226,3313K11
27/09/20190,16%0,016,276,316,276,312K2
26/09/20190,32%0,026,266,306,266,302K3
25/09/2019-0,95%-0,066,246,256,246,251K2
24/09/2019-1,56%-0,106,306,326,226,4931K27
23/09/2019-1,84%-0,126,406,506,276,5022K14
20/09/2019-0,15%-0,016,526,466,316,6519K12
19/09/20192,19%0,146,536,376,336,5823K15
18/09/2019-1,69%-0,116,396,466,396,4614K11
17/09/20190,62%0,046,506,516,506,605K5
16/09/20190,00%0,006,466,526,416,526K8
13/09/2019-2,71%-0,186,466,546,466,557K8
11/09/2019-0,15%-0,016,646,486,466,647K8
10/09/20190,30%0,026,656,646,646,653K2
09/09/20190,61%0,046,636,586,326,6331K22
06/09/2019-4,22%-0,296,596,716,466,7149K25
05/09/2019-4,18%-0,306,886,936,887,1219K16
04/09/20191,84%0,137,187,057,057,181K2
02/09/20193,37%0,237,056,956,937,2571K44
30/08/2019-2,29%-0,166,826,986,826,9910K12
29/08/20190,43%0,036,986,986,976,9926K12
28/08/20194,20%0,286,956,786,786,99147K29
27/08/20191,83%0,126,676,676,656,674K4
26/08/20190,00%0,006,556,686,556,706K7
23/08/20194,63%0,296,556,556,556,9813K10
22/08/2019-5,72%-0,386,266,406,266,7726K26
21/08/20198,32%0,516,646,106,106,6415K17
20/08/2019-3,62%-0,236,136,356,006,4936K30
19/08/20192,25%0,146,366,506,366,5526K16
16/08/2019-7,30%-0,496,226,536,016,5838K28
15/08/20191,21%0,086,716,626,606,8023K14
14/08/2019-1,78%-0,126,636,666,636,6816K11
13/08/20190,00%0,006,756,756,756,751K2
12/08/2019--6,756,836,756,8316K14


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br