Cotação atual, histórico e gráfico do papel: RNGO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | 0,98% | 0,47 | 48,42 | 48,91 | 47,96 | 48,91 | 59K | 65 |
01/11/2024 | -0,39% | -0,19 | 47,95 | 47,81 | 47,70 | 48,95 | 44K | 58 |
31/10/2024 | 0,17% | 0,08 | 48,14 | 48,17 | 47,90 | 48,42 | 22K | 49 |
30/10/2024 | 0,12% | 0,06 | 48,06 | 47,95 | 47,95 | 48,17 | 72K | 55 |
29/10/2024 | 0,10% | 0,05 | 48,00 | 48,00 | 48,00 | 48,10 | 44K | 15 |
28/10/2024 | 0,00% | 0,00 | 47,95 | 47,95 | 47,95 | 48,18 | 40K | 90 |
25/10/2024 | -0,10% | -0,05 | 47,95 | 47,51 | 47,51 | 48,19 | 83K | 92 |
|
24/10/2024 | 0,00% | 0,00 | 48,00 | 47,35 | 47,35 | 48,01 | 494K | 72 |
23/10/2024 | -0,23% | -0,11 | 48,00 | 48,84 | 47,35 | 48,84 | 403K | 890 |
22/10/2024 | 0,23% | 0,11 | 48,11 | 47,99 | 47,99 | 48,82 | 39K | 30 |
21/10/2024 | 1,63% | 0,77 | 48,00 | 47,23 | 47,23 | 48,19 | 214K | 42 |
18/10/2024 | -0,36% | -0,17 | 47,23 | 47,40 | 47,23 | 47,45 | 880K | 58 |
17/10/2024 | 0,74% | 0,35 | 47,40 | 47,00 | 47,00 | 47,44 | 25K | 57 |
16/10/2024 | 0,11% | 0,05 | 47,05 | 47,00 | 46,91 | 47,05 | 69K | 103 |
15/10/2024 | 0,00% | 0,00 | 47,00 | 47,00 | 46,97 | 47,25 | 29K | 205 |
14/10/2024 | 0,00% | 0,00 | 47,00 | 47,00 | 46,96 | 47,40 | 117K | 165 |
11/10/2024 | 0,00% | 0,00 | 47,00 | 46,91 | 46,91 | 47,10 | 31K | 32 |
10/10/2024 | 0,02% | 0,01 | 47,00 | 46,99 | 46,96 | 47,15 | 94K | 96 |
09/10/2024 | 0,04% | 0,02 | 46,99 | 47,00 | 46,75 | 47,08 | 132K | 34 |
08/10/2024 | -0,21% | -0,10 | 46,97 | 47,07 | 46,96 | 47,07 | 86K | 66 |
07/10/2024 | 0,23% | 0,11 | 47,07 | 47,00 | 46,96 | 47,09 | 59K | 57 |
04/10/2024 | 0,00% | 0,00 | 46,96 | 46,96 | 46,96 | 47,07 | 54K | 51 |
03/10/2024 | 0,00% | 0,00 | 46,96 | 46,97 | 46,96 | 47,03 | 97K | 30 |
02/10/2024 | 1,49% | 0,69 | 46,96 | 46,50 | 46,26 | 47,39 | 158K | 50 |
01/10/2024 | -0,06% | -0,03 | 46,27 | 46,01 | 46,01 | 46,44 | 32K | 38 |
30/09/2024 | -1,61% | -0,76 | 46,30 | 47,49 | 46,02 | 47,50 | 187K | 104 |
27/09/2024 | 0,21% | 0,10 | 47,06 | 46,97 | 46,97 | 47,13 | 32K | 29 |
26/09/2024 | 0,00% | 0,00 | 46,96 | 47,10 | 46,96 | 47,25 | 38K | 29 |
25/09/2024 | -0,30% | -0,14 | 46,96 | 47,10 | 46,76 | 47,10 | 220K | 83 |
24/09/2024 | 0,30% | 0,14 | 47,10 | 46,99 | 46,75 | 47,10 | 127K | 44 |
23/09/2024 | 0,51% | 0,24 | 46,96 | 46,85 | 46,85 | 47,01 | 188K | 45 |
20/09/2024 | -0,51% | -0,24 | 46,72 | 46,95 | 46,52 | 46,95 | 8K | 14 |
19/09/2024 | 0,15% | 0,07 | 46,96 | 46,88 | 46,75 | 46,99 | 363K | 53 |
18/09/2024 | 0,00% | 0,00 | 46,89 | 46,89 | 46,77 | 46,99 | 108K | 44 |
17/09/2024 | 0,26% | 0,12 | 46,89 | 46,89 | 46,79 | 46,94 | 194K | 32 |
16/09/2024 | -0,23% | -0,11 | 46,77 | 46,88 | 46,01 | 46,90 | 623K | 184 |
13/09/2024 | 0,02% | 0,01 | 46,88 | 45,85 | 45,85 | 46,88 | 278K | 80 |
12/09/2024 | 0,80% | 0,37 | 46,87 | 46,93 | 45,52 | 46,93 | 292K | 79 |
11/09/2024 | 1,13% | 0,52 | 46,50 | 44,50 | 44,50 | 46,95 | 138K | 81 |
10/09/2024 | 0,39% | 0,18 | 45,98 | 45,61 | 44,51 | 46,99 | 126K | 110 |
09/09/2024 | -0,33% | -0,15 | 45,80 | 45,95 | 45,60 | 46,83 | 74K | 81 |
06/09/2024 | -0,15% | -0,07 | 45,95 | 45,90 | 45,81 | 46,47 | 42K | 47 |
05/09/2024 | -0,88% | -0,41 | 46,02 | 46,05 | 46,00 | 46,50 | 102K | 46 |
04/09/2024 | 0,06% | 0,03 | 46,43 | 46,39 | 46,20 | 46,84 | 44K | 30 |
03/09/2024 | -0,43% | -0,20 | 46,40 | 46,60 | 46,21 | 46,60 | 28K | 28 |
02/09/2024 | -0,81% | -0,38 | 46,60 | 46,45 | 46,45 | 46,92 | 37K | 58 |
30/08/2024 | 0,58% | 0,27 | 46,98 | 46,71 | 46,19 | 46,98 | 148K | 1.309 |
29/08/2024 | 0,56% | 0,26 | 46,71 | 46,50 | 46,50 | 46,78 | 57K | 45 |
28/08/2024 | 0,11% | 0,05 | 46,45 | 46,40 | 46,08 | 46,65 | 42K | 75 |
27/08/2024 | 0,74% | 0,34 | 46,40 | 46,08 | 46,07 | 46,60 | 50K | 75 |
26/08/2024 | 0,02% | 0,01 | 46,06 | 46,05 | 46,05 | 46,41 | 34K | 21 |
23/08/2024 | -0,17% | -0,08 | 46,05 | 46,58 | 45,83 | 46,58 | 32K | 48 |
22/08/2024 | -0,04% | -0,02 | 46,13 | 46,09 | 45,60 | 46,50 | 197K | 416 |
21/08/2024 | 0,35% | 0,16 | 46,15 | 45,97 | 45,96 | 46,29 | 88K | 65 |
20/08/2024 | -0,26% | -0,12 | 45,99 | 46,11 | 45,93 | 46,39 | 131K | 137 |
19/08/2024 | 0,57% | 0,26 | 46,11 | 46,49 | 46,00 | 46,49 | 39K | 42 |
16/08/2024 | -0,33% | -0,15 | 45,85 | 46,00 | 45,85 | 46,30 | 108K | 85 |
15/08/2024 | -0,63% | -0,29 | 46,00 | 46,29 | 45,75 | 46,50 | 145K | 119 |
14/08/2024 | 0,98% | 0,45 | 46,29 | 45,84 | 45,60 | 46,29 | 96K | 82 |
13/08/2024 | 0,86% | 0,39 | 45,84 | 45,45 | 45,45 | 45,84 | 21K | 42 |
12/08/2024 | -1,41% | -0,65 | 45,45 | 45,60 | 45,20 | 46,09 | 51K | 81 |
09/08/2024 | -0,71% | -0,33 | 46,10 | 46,49 | 45,71 | 46,49 | 30K | 26 |
08/08/2024 | 0,93% | 0,43 | 46,43 | 45,75 | 44,99 | 46,50 | 147K | 189 |
07/08/2024 | 1,46% | 0,66 | 46,00 | 44,83 | 44,83 | 46,70 | 46K | 86 |
06/08/2024 | 0,76% | 0,34 | 45,34 | 44,84 | 44,84 | 45,35 | 76K | 76 |
05/08/2024 | -0,64% | -0,29 | 45,00 | 44,96 | 44,81 | 45,00 | 112K | 50 |
02/08/2024 | -0,33% | -0,15 | 45,29 | 45,49 | 45,08 | 45,49 | 33K | 145 |
01/08/2024 | -1,22% | -0,56 | 45,44 | 44,79 | 44,79 | 45,44 | 93K | 141 |
31/07/2024 | 0,88% | 0,40 | 46,00 | 46,08 | 45,50 | 46,08 | 32K | 60 |
30/07/2024 | 0,22% | 0,10 | 45,60 | 45,50 | 45,50 | 45,60 | 50K | 84 |
29/07/2024 | -0,09% | -0,04 | 45,50 | 45,60 | 45,30 | 45,83 | 21K | 40 |
26/07/2024 | -0,68% | -0,31 | 45,54 | 45,61 | 45,40 | 45,76 | 33K | 32 |
25/07/2024 | -0,43% | -0,20 | 45,85 | 46,00 | 45,41 | 46,04 | 78K | 84 |
24/07/2024 | 0,00% | 0,00 | 46,05 | 46,00 | 46,00 | 46,05 | 26K | 35 |
23/07/2024 | -0,54% | -0,25 | 46,05 | 46,02 | 45,41 | 46,10 | 48K | 52 |
22/07/2024 | 0,00% | 0,00 | 46,30 | 46,32 | 46,01 | 46,32 | 131K | 192 |
19/07/2024 | -0,43% | -0,20 | 46,30 | 46,50 | 46,30 | 46,61 | 26K | 32 |
18/07/2024 | -0,24% | -0,11 | 46,50 | 46,70 | 46,41 | 46,80 | 58K | 136 |
17/07/2024 | 0,02% | 0,01 | 46,61 | 46,69 | 46,60 | 46,70 | 31K | 58 |
16/07/2024 | -0,13% | -0,06 | 46,60 | 46,84 | 46,60 | 46,84 | 82K | 113 |
15/07/2024 | 0,11% | 0,05 | 46,66 | 46,66 | 46,60 | 46,83 | 55K | 45 |
12/07/2024 | -0,09% | -0,04 | 46,61 | 46,65 | 46,29 | 46,65 | 43K | 62 |
11/07/2024 | 0,41% | 0,19 | 46,65 | 46,43 | 46,05 | 46,75 | 36K | 67 |
10/07/2024 | 0,98% | 0,45 | 46,46 | 46,01 | 45,20 | 46,46 | 65K | 114 |
09/07/2024 | 0,00% | 0,00 | 46,01 | 46,48 | 45,99 | 46,48 | 52K | 106 |
08/07/2024 | 0,02% | 0,01 | 46,01 | 45,50 | 45,30 | 46,18 | 157K | 149 |
05/07/2024 | 1,32% | 0,60 | 46,00 | 45,59 | 45,58 | 46,00 | 111K | 46 |
04/07/2024 | -2,62% | -1,22 | 45,40 | 46,50 | 45,40 | 46,60 | 58K | 64 |
03/07/2024 | -0,19% | -0,09 | 46,62 | 46,70 | 46,60 | 46,98 | 36K | 24 |
02/07/2024 | 0,41% | 0,19 | 46,71 | 46,60 | 46,40 | 47,25 | 178K | 118 |
01/07/2024 | 0,22% | 0,10 | 46,52 | 46,03 | 45,90 | 46,61 | 85K | 133 |
28/06/2024 | 2,50% | 1,13 | 46,42 | 45,29 | 45,29 | 46,42 | 15K | 52 |
27/06/2024 | 1,89% | 0,84 | 45,29 | 44,51 | 44,51 | 45,29 | 60K | 87 |
26/06/2024 | -0,38% | -0,17 | 44,45 | 44,62 | 44,37 | 44,78 | 51K | 64 |
25/06/2024 | 0,07% | 0,03 | 44,62 | 44,38 | 44,38 | 44,72 | 25K | 35 |
24/06/2024 | -0,58% | -0,26 | 44,59 | 44,86 | 44,40 | 44,89 | 101K | 67 |
21/06/2024 | -0,11% | -0,05 | 44,85 | 44,72 | 44,71 | 44,90 | 263K | 96 |
20/06/2024 | -0,20% | -0,09 | 44,90 | 46,47 | 44,70 | 46,47 | 46K | 82 |
19/06/2024 | -0,07% | -0,03 | 44,99 | 45,02 | 44,90 | 45,44 | 35K | 82 |
18/06/2024 | -0,02% | -0,01 | 45,02 | 45,01 | 44,79 | 45,39 | 60K | 72 |
17/06/2024 | -2,36% | -1,09 | 45,03 | 46,15 | 45,03 | 46,37 | 68K | 123 |
14/06/2024 | -1,05% | -0,49 | 46,12 | 46,50 | 45,10 | 46,99 | 69K | 91 |
13/06/2024 | -1,02% | -0,48 | 46,61 | 47,09 | 46,55 | 47,10 | 37K | 45 |
12/06/2024 | -0,42% | -0,20 | 47,09 | 46,93 | 46,93 | 47,50 | 30K | 65 |
11/06/2024 | -1,89% | -0,91 | 47,29 | 48,20 | 46,14 | 48,20 | 64K | 88 |
10/06/2024 | -1,03% | -0,50 | 48,20 | 48,71 | 48,20 | 48,71 | 54K | 57 |
07/06/2024 | -0,59% | -0,29 | 48,70 | 48,77 | 48,63 | 48,79 | 46K | 85 |
06/06/2024 | -0,14% | -0,07 | 48,99 | 49,16 | 48,71 | 49,45 | 247K | 463 |
05/06/2024 | 0,02% | 0,01 | 49,06 | 49,05 | 49,05 | 49,16 | 53K | 119 |
04/06/2024 | -0,22% | -0,11 | 49,05 | 48,76 | 48,71 | 49,10 | 88K | 274 |
03/06/2024 | -1,09% | -0,54 | 49,16 | 49,00 | 48,76 | 49,18 | 50K | 59 |
31/05/2024 | 0,46% | 0,23 | 49,70 | 49,45 | 48,64 | 49,88 | 247K | 77 |
29/05/2024 | 2,06% | 1,00 | 49,47 | 48,47 | 48,47 | 51,00 | 160K | 119 |
28/05/2024 | 0,12% | 0,06 | 48,47 | 48,42 | 47,99 | 48,55 | 180K | 321 |
27/05/2024 | -0,12% | -0,06 | 48,41 | 48,47 | 48,28 | 48,57 | 155K | 274 |
24/05/2024 | 0,00% | 0,00 | 48,47 | 48,48 | 48,47 | 48,84 | 70K | 123 |
23/05/2024 | -0,08% | -0,04 | 48,47 | 48,51 | 48,45 | 49,00 | 108K | 210 |
22/05/2024 | -0,02% | -0,01 | 48,51 | 48,50 | 48,40 | 48,61 | 112K | 78 |
21/05/2024 | 0,10% | 0,05 | 48,52 | 48,50 | 48,47 | 48,59 | 76K | 117 |
20/05/2024 | -0,04% | -0,02 | 48,47 | 48,48 | 48,40 | 48,50 | 72K | 84 |
17/05/2024 | 0,75% | 0,36 | 48,49 | 48,14 | 48,14 | 48,49 | 30K | 54 |
16/05/2024 | 0,59% | 0,28 | 48,13 | 48,00 | 47,98 | 48,13 | 32K | 32 |
15/05/2024 | 0,04% | 0,02 | 47,85 | 47,83 | 47,83 | 48,00 | 55K | 74 |
14/05/2024 | -0,02% | -0,01 | 47,83 | 47,89 | 47,83 | 47,90 | 25K | 44 |
13/05/2024 | 0,27% | 0,13 | 47,84 | 47,72 | 47,70 | 47,84 | 63K | 84 |
10/05/2024 | 0,02% | 0,01 | 47,71 | 47,70 | 47,70 | 47,90 | 12K | 42 |
09/05/2024 | 0,06% | 0,03 | 47,70 | 47,64 | 47,64 | 47,88 | 53K | 96 |
08/05/2024 | 0,34% | 0,16 | 47,67 | 47,51 | 47,51 | 47,68 | 13K | 19 |
07/05/2024 | -0,15% | -0,07 | 47,51 | 47,50 | 47,47 | 47,58 | 42K | 74 |
06/05/2024 | 0,00% | 0,00 | 47,58 | 47,50 | 47,49 | 47,61 | 53K | 87 |
03/05/2024 | 0,15% | 0,07 | 47,58 | 47,52 | 47,47 | 47,60 | 70K | 46 |
02/05/2024 | -1,14% | -0,55 | 47,51 | 48,00 | 47,34 | 48,00 | 21K | 36 |
30/04/2024 | 1,20% | 0,57 | 48,06 | 47,49 | 47,49 | 48,50 | 94K | 85 |
29/04/2024 | - | - | 47,49 | 47,64 | 47,30 | 47,76 | 32K | 63 |
Date,Open,High,Low,Close,Volume
04-Nov-24,48.91,48.91,47.96,48.42,58926
01-Nov-24,47.81,48.95,47.70,47.95,44332
31-Oct-24,48.17,48.42,47.90,48.14,22418
30-Oct-24,47.95,48.17,47.95,48.06,71803
29-Oct-24,48.00,48.10,48.00,48.00,44209
28-Oct-24,47.95,48.18,47.95,47.95,39963
25-Oct-24,47.51,48.19,47.51,47.95,83400
24-Oct-24,47.35,48.01,47.35,48.00,494312
23-Oct-24,48.84,48.84,47.35,48.00,402606
22-Oct-24,47.99,48.82,47.99,48.11,38761
21-Oct-24,47.23,48.19,47.23,48.00,214014
18-Oct-24,47.40,47.45,47.23,47.23,879859
17-Oct-24,47.00,47.44,47.00,47.40,24990
16-Oct-24,47.00,47.05,46.91,47.05,69184
15-Oct-24,47.00,47.25,46.97,47.00,28975
14-Oct-24,47.00,47.40,46.96,47.00,116899
11-Oct-24,46.91,47.10,46.91,47.00,30967
10-Oct-24,46.99,47.15,46.96,47.00,93667
09-Oct-24,47.00,47.08,46.75,46.99,131792
08-Oct-24,47.07,47.07,46.96,46.97,85815
07-Oct-24,47.00,47.09,46.96,47.07,58573
04-Oct-24,46.96,47.07,46.96,46.96,54264
03-Oct-24,46.97,47.03,46.96,46.96,97233
02-Oct-24,46.50,47.39,46.26,46.96,158306
01-Oct-24,46.01,46.44,46.01,46.27,31824
30-Sep-24,47.49,47.50,46.02,46.30,186545
27-Sep-24,46.97,47.13,46.97,47.06,31920
26-Sep-24,47.10,47.25,46.96,46.96,37801
25-Sep-24,47.10,47.10,46.76,46.96,220424
24-Sep-24,46.99,47.10,46.75,47.10,127484
23-Sep-24,46.85,47.01,46.85,46.96,188187
20-Sep-24,46.95,46.95,46.52,46.72,8130
19-Sep-24,46.88,46.99,46.75,46.96,363179
18-Sep-24,46.89,46.99,46.77,46.89,108336
17-Sep-24,46.89,46.94,46.79,46.89,194029
16-Sep-24,46.88,46.90,46.01,46.77,623152
13-Sep-24,45.85,46.88,45.85,46.88,278379
12-Sep-24,46.93,46.93,45.52,46.87,291586
11-Sep-24,44.50,46.95,44.50,46.50,137548
10-Sep-24,45.61,46.99,44.51,45.98,125717
09-Sep-24,45.95,46.83,45.60,45.80,73943
06-Sep-24,45.90,46.47,45.81,45.95,42096
05-Sep-24,46.05,46.50,46.00,46.02,102452
04-Sep-24,46.39,46.84,46.20,46.43,44075
03-Sep-24,46.60,46.60,46.21,46.40,28458
02-Sep-24,46.45,46.92,46.45,46.60,36636
30-Aug-24,46.71,46.98,46.19,46.98,148057
29-Aug-24,46.50,46.78,46.50,46.71,56882
28-Aug-24,46.40,46.65,46.08,46.45,41747
27-Aug-24,46.08,46.60,46.07,46.40,49521
26-Aug-24,46.05,46.41,46.05,46.06,33948
23-Aug-24,46.58,46.58,45.83,46.05,31757
22-Aug-24,46.09,46.50,45.60,46.13,197183
21-Aug-24,45.97,46.29,45.96,46.15,87961
20-Aug-24,46.11,46.39,45.93,45.99,130625
19-Aug-24,46.49,46.49,46.00,46.11,38617
16-Aug-24,46.00,46.30,45.85,45.85,107992
15-Aug-24,46.29,46.50,45.75,46.00,145049
14-Aug-24,45.84,46.29,45.60,46.29,95779
13-Aug-24,45.45,45.84,45.45,45.84,20921
12-Aug-24,45.60,46.09,45.20,45.45,51083
09-Aug-24,46.49,46.49,45.71,46.10,29628
08-Aug-24,45.75,46.50,44.99,46.43,147385
07-Aug-24,44.83,46.70,44.83,46.00,45555
06-Aug-24,44.84,45.35,44.84,45.34,75710
05-Aug-24,44.96,45.00,44.81,45.00,111516
02-Aug-24,45.49,45.49,45.08,45.29,33005
01-Aug-24,44.79,45.44,44.79,45.44,93055
31-Jul-24,46.08,46.08,45.50,46.00,32210
30-Jul-24,45.50,45.60,45.50,45.60,50343
29-Jul-24,45.60,45.83,45.30,45.50,21280
26-Jul-24,45.61,45.76,45.40,45.54,32528
25-Jul-24,46.00,46.04,45.41,45.85,77741
24-Jul-24,46.00,46.05,46.00,46.05,26140
23-Jul-24,46.02,46.10,45.41,46.05,47643
22-Jul-24,46.32,46.32,46.01,46.30,131482
19-Jul-24,46.50,46.61,46.30,46.30,25819
18-Jul-24,46.70,46.80,46.41,46.50,58486
17-Jul-24,46.69,46.70,46.60,46.61,30996
16-Jul-24,46.84,46.84,46.60,46.60,81748
15-Jul-24,46.66,46.83,46.60,46.66,55282
12-Jul-24,46.65,46.65,46.29,46.61,42952
11-Jul-24,46.43,46.75,46.05,46.65,35549
10-Jul-24,46.01,46.46,45.20,46.46,65099
09-Jul-24,46.48,46.48,45.99,46.01,51939
08-Jul-24,45.50,46.18,45.30,46.01,156802
05-Jul-24,45.59,46.00,45.58,46.00,110912
04-Jul-24,46.50,46.60,45.40,45.40,57593
03-Jul-24,46.70,46.98,46.60,46.62,36324
02-Jul-24,46.60,47.25,46.40,46.71,177855
01-Jul-24,46.03,46.61,45.90,46.52,85373
28-Jun-24,45.29,46.42,45.29,46.42,14544
27-Jun-24,44.51,45.29,44.51,45.29,59595
26-Jun-24,44.62,44.78,44.37,44.45,50621
25-Jun-24,44.38,44.72,44.38,44.62,24824
24-Jun-24,44.86,44.89,44.40,44.59,100626
21-Jun-24,44.72,44.90,44.71,44.85,262638
20-Jun-24,46.47,46.47,44.70,44.90,46297
19-Jun-24,45.02,45.44,44.90,44.99,34780
18-Jun-24,45.01,45.39,44.79,45.02,60350
17-Jun-24,46.15,46.37,45.03,45.03,68193
14-Jun-24,46.50,46.99,45.10,46.12,68703
13-Jun-24,47.09,47.10,46.55,46.61,37054
12-Jun-24,46.93,47.50,46.93,47.09,30164
11-Jun-24,48.20,48.20,46.14,47.29,64130
10-Jun-24,48.71,48.71,48.20,48.20,54458
07-Jun-24,48.77,48.79,48.63,48.70,45646
06-Jun-24,49.16,49.45,48.71,48.99,247220
05-Jun-24,49.05,49.16,49.05,49.06,52687
04-Jun-24,48.76,49.10,48.71,49.05,88445
03-Jun-24,49.00,49.18,48.76,49.16,50037
31-May-24,49.45,49.88,48.64,49.70,247031
29-May-24,48.47,51.00,48.47,49.47,160137
28-May-24,48.42,48.55,47.99,48.47,179522
27-May-24,48.47,48.57,48.28,48.41,155058
24-May-24,48.48,48.84,48.47,48.47,70340
23-May-24,48.51,49.00,48.45,48.47,108276
22-May-24,48.50,48.61,48.40,48.51,111775
21-May-24,48.50,48.59,48.47,48.52,76376
20-May-24,48.48,48.50,48.40,48.47,72379
17-May-24,48.14,48.49,48.14,48.49,30466
16-May-24,48.00,48.13,47.98,48.13,32498
15-May-24,47.83,48.00,47.83,47.85,54646
14-May-24,47.89,47.90,47.83,47.83,24504
13-May-24,47.72,47.84,47.70,47.84,63090
10-May-24,47.70,47.90,47.70,47.71,12370
09-May-24,47.64,47.88,47.64,47.70,53443
08-May-24,47.51,47.68,47.51,47.67,13434
07-May-24,47.50,47.58,47.47,47.51,42322
06-May-24,47.50,47.61,47.49,47.58,52990
03-May-24,47.52,47.60,47.47,47.58,70050
02-May-24,48.00,48.00,47.34,47.51,20779
30-Apr-24,47.49,48.50,47.49,48.06,94316
29-Apr-24,47.64,47.76,47.30,47.49,32456
*exoneração de responsabilidade e termos de uso