ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RNGO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20190,60%0,5083,9583,4583,4584,22380K305
15/10/20190,00%0,0083,4583,4483,0283,45450K247
14/10/20190,06%0,0583,4583,4783,0583,48326K273
11/10/20190,40%0,3383,4083,0883,0883,40202K235
10/10/2019-0,46%-0,3883,0783,5083,0283,70276K140
09/10/2019-0,05%-0,0483,4583,4883,4583,65380K234
08/10/20190,35%0,2983,4983,1983,1583,51578K459
07/10/2019-0,44%-0,3783,2083,5982,8383,65212K182
04/10/20190,75%0,6283,5782,9882,9883,57202K128
03/10/2019-0,30%-0,2582,9583,3382,8983,33170K128
02/10/20190,19%0,1683,2083,0582,8083,69245K280
01/10/2019-1,03%-0,8683,0483,9082,0083,90339K340
30/09/20190,23%0,1983,9083,8083,3383,98311K270
27/09/20190,71%0,5983,7184,0283,1284,20323K332
26/09/2019-0,46%-0,3883,1283,5083,1284,44367K534
25/09/20190,36%0,3083,5083,2082,8483,81337K481
24/09/20190,10%0,0883,2083,1582,4083,25335K316
23/09/20190,14%0,1283,1283,2582,2883,25291K161
20/09/2019-0,01%-0,0183,0083,0082,8083,24329K195
19/09/2019-1,17%-0,9883,0183,7583,0083,75264K389
18/09/2019-0,11%-0,0983,9984,0083,5184,10222K111
17/09/20190,13%0,1184,0883,9883,5084,47244K237
16/09/20190,32%0,2783,9783,7083,1083,99243K176
13/09/20190,79%0,6683,7083,0482,5583,70168K212
12/09/2019-0,55%-0,4683,0482,3682,3683,70363K336
11/09/2019-0,81%-0,6883,5084,0082,1184,00323K221
10/09/20190,48%0,4084,1884,3483,0084,34146K249
09/09/20190,31%0,2683,7883,7882,8084,71262K376
06/09/20191,37%1,1383,5282,6882,6883,86393K406
05/09/20190,11%0,0982,3982,4281,8083,00312K211
04/09/20190,01%0,0182,3082,0081,6182,71271K274
03/09/2019-0,01%-0,0182,2982,3081,4082,30290K283
02/09/2019-1,51%-1,2682,3083,1081,1683,40476K481
30/08/20190,67%0,5683,5683,0082,5183,77275K791
29/08/20190,17%0,1483,0082,8680,8083,00610K1.142
28/08/2019-1,88%-1,5982,8684,2282,5784,87430K337
27/08/20190,23%0,1984,4584,9484,1584,94170K125
26/08/2019-0,99%-0,8484,2685,1084,1385,10387K769
23/08/2019-1,05%-0,9085,1085,5185,0086,00253K320
22/08/20190,60%0,5186,0085,5085,0686,00799K1.023
21/08/2019-0,01%-0,0185,4985,4985,2085,84185K814
20/08/20190,59%0,5085,5085,5085,0685,54218K165
19/08/2019-1,16%-1,0085,0085,2084,9785,99342K262
16/08/20190,81%0,6986,0085,3585,0386,25248K99
15/08/2019-1,67%-1,4585,3186,7685,2086,85345K186
14/08/2019-0,28%-0,2486,7687,0086,2687,00140K107
13/08/20191,15%0,9987,0086,0086,0087,00439K98
12/08/2019-0,59%-0,5186,0186,9885,0186,98265K167
09/08/20190,02%0,0286,5286,5086,5087,10147K107
08/08/20190,58%0,5086,5085,9985,4086,50344K173
07/08/20191,05%0,8986,0085,1185,0086,00559K314
06/08/20190,19%0,1685,1184,9583,5285,20367K255
05/08/2019-0,41%-0,3584,9585,3084,0085,35345K219
02/08/20190,02%0,0285,3085,2585,0285,80299K132
01/08/20190,33%0,2885,2884,9184,7086,09416K195
31/07/2019-1,14%-0,9885,0086,0085,0086,03492K201
30/07/2019-0,02%-0,0285,9885,8685,4986,00342K222
29/07/2019-0,03%-0,0386,0086,0285,5086,02278K191
26/07/20190,43%0,3786,0385,9885,6186,29458K404
25/07/2019-0,05%-0,0485,6685,7085,6686,39448K221
24/07/20190,23%0,2085,7085,5585,3185,90474K321
23/07/2019-0,12%-0,1085,5085,6084,0785,60541K228
22/07/20190,12%0,1085,6085,5185,0285,66409K320
19/07/20190,72%0,6185,5084,8984,0785,50578K168
18/07/20191,06%0,8984,8984,0084,0085,47429K328
17/07/2019-1,18%-1,0084,0085,2383,9185,29405K218
16/07/20191,19%1,0085,0084,1483,9985,44490K268
15/07/20190,60%0,5084,0083,4983,1284,00381K237
12/07/20190,61%0,5183,5082,9982,2983,72412K177
11/07/2019-0,40%-0,3382,9983,6082,8584,00349K172
10/07/20190,39%0,3283,3283,0082,2183,58459K198
08/07/2019-0,12%-0,1083,0083,1082,5083,46414K175
05/07/20191,47%1,2083,1081,9881,5383,60576K227
04/07/2019-0,12%-0,1081,9081,9081,0081,90406K200
03/07/20190,86%0,7082,0081,2081,1282,00279K193
02/07/20191,50%1,2081,3080,3080,3081,39328K193
01/07/2019-0,14%-0,1180,1080,1880,0180,65462K261
28/06/2019-0,11%-0,0980,2180,3079,9080,47870K372
27/06/20190,00%0,0080,3080,3080,0680,68423K233
26/06/20190,24%0,1980,3080,5080,1380,98467K260
25/06/2019-0,36%-0,2980,1180,0180,0080,24573K336
24/06/2019-0,06%-0,0580,4080,4580,0080,70636K303
21/06/2019-0,67%-0,5480,4580,7779,7080,77712K525
19/06/2019-2,66%-2,2180,9982,0080,0082,001M761
18/06/20190,74%0,6183,2082,6182,6183,38186K142
17/06/2019-0,41%-0,3482,5982,9082,4183,00379K154
14/06/20190,34%0,2882,9382,5682,0283,49143K157
13/06/2019-0,72%-0,6082,6583,5080,0183,50323K199
12/06/2019-1,00%-0,8483,2584,0083,1184,00156K136
11/06/20190,50%0,4284,0984,0083,6784,43110K66
10/06/2019-0,39%-0,3383,6783,5483,1984,01163K126
07/06/20190,20%0,1784,0083,5683,0084,15160K80
06/06/20190,28%0,2383,8383,7081,8084,50662K280
05/06/2019-0,38%-0,3283,6083,9283,5484,50182K96
04/06/20190,48%0,4083,9283,4983,0685,00422K132
03/06/2019-1,50%-1,2783,5282,0582,0583,52299K162
31/05/20190,34%0,2984,7984,2083,5584,81321K231
30/05/20191,50%1,2584,5083,1082,8484,50222K148
29/05/20190,30%0,2583,2583,0182,9883,46270K206
28/05/2019-0,52%-0,4383,0083,4982,7083,70219K173
27/05/20190,19%0,1683,4383,3482,7583,86429K242


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br