ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RNGO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rngo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20221,50%0,7147,9947,6747,2048,12171K128
12/08/20221,57%0,7347,2847,7146,5247,7176K114
11/08/20220,00%0,0046,5546,6146,5547,4824K36
10/08/20221,17%0,5446,5546,0846,0847,0094K80
09/08/20220,44%0,2046,0146,2945,8946,2986K91
08/08/2022-0,20%-0,0945,8145,9045,7646,3770K178
05/08/20221,15%0,5245,9045,5045,4945,9060K74
04/08/2022-0,26%-0,1245,3845,7345,3845,81190K682
03/08/2022-0,44%-0,2045,5045,6445,4045,7375K87
02/08/2022-0,22%-0,1045,7045,8045,7045,9851K71
01/08/2022-1,19%-0,5545,8045,4045,3946,00214K171
29/07/20220,32%0,1546,3546,2046,0547,08128K222
28/07/2022-0,24%-0,1146,2046,3146,0546,31135K96
27/07/2022-0,02%-0,0146,3146,3146,0546,36126K121
26/07/2022-0,45%-0,2146,3246,4646,2146,7159K107
25/07/20220,32%0,1546,5346,3746,3546,9868K87
22/07/20220,41%0,1946,3846,2446,0046,38109K154
21/07/20220,57%0,2646,1945,9545,8546,2087K103
20/07/2022-0,13%-0,0645,9345,9845,8046,14121K135
19/07/2022-0,45%-0,2145,9946,3745,8046,4079K162
18/07/20220,00%0,0046,2046,4846,2046,9565K120
15/07/2022-0,96%-0,4546,2046,6445,9746,98412K264
14/07/20220,50%0,2346,6546,8045,8147,00100K105
13/07/2022-0,60%-0,2846,4246,7046,2546,9080K104
12/07/20220,13%0,0646,7046,7046,6547,1159K67
11/07/2022-0,13%-0,0646,6446,6146,6147,5179K114
08/07/20220,11%0,0546,7046,6546,6446,9490K150
07/07/20220,39%0,1846,6546,4746,2846,9465K78
06/07/2022-0,06%-0,0346,4746,5046,4046,58414K127
05/07/20220,00%0,0046,5046,8645,8746,86226K141
04/07/2022-1,65%-0,7846,5047,2746,5047,2782K115
01/07/20222,20%1,0247,2846,0046,0047,30167K272
30/06/20220,52%0,2446,2646,6146,0047,17134K140
29/06/2022-1,56%-0,7346,0246,7546,0247,33133K106
28/06/2022-0,06%-0,0346,7546,7846,6147,3666K169
27/06/20220,60%0,2846,7847,0046,3047,0065K86
24/06/20220,11%0,0546,5046,9845,9846,99198K203
23/06/2022-0,32%-0,1546,4547,4546,0147,47114K859
22/06/2022-0,15%-0,0746,6046,6646,2446,6792K135
21/06/2022-0,68%-0,3246,6746,7046,5446,9893K99
20/06/20220,86%0,4046,9946,6046,4947,0065K110
17/06/2022-0,62%-0,2946,5946,8846,3046,88107K126
15/06/20220,88%0,4146,8846,4646,4646,8879K317
14/06/20220,50%0,2346,4746,2346,0147,41102K267
13/06/2022-2,28%-1,0846,2447,3246,0047,39144K207
10/06/2022-2,87%-1,4047,3248,7247,2048,72220K1.049
09/06/2022-0,06%-0,0348,7248,8048,6049,2562K167
08/06/2022-0,41%-0,2048,7548,9648,7149,90115K190
07/06/20220,72%0,3548,9548,7148,7149,43134K128
06/06/2022-0,21%-0,1048,6048,7048,5048,9496K171
03/06/2022-0,04%-0,0248,7049,3448,4749,35180K151
02/06/20220,45%0,2248,7248,2648,2348,79105K158
01/06/2022-0,84%-0,4148,5048,5248,2348,78157K169
31/05/20220,23%0,1148,9148,7948,7949,3396K340
30/05/2022-0,08%-0,0448,8048,8348,6949,33100K148
27/05/20220,31%0,1548,8449,2748,7149,35112K125
26/05/20220,43%0,2148,6948,4848,4849,40146K100
25/05/20220,46%0,2248,4848,2648,2449,80145K149
24/05/2022-0,70%-0,3448,2648,6048,1848,8556K82
23/05/20221,21%0,5848,6048,4148,0048,65105K96
20/05/20221,12%0,5348,0247,4947,3948,5079K108
19/05/20220,85%0,4047,4947,0046,7548,20377K487
18/05/2022-0,28%-0,1347,0947,0047,0047,8328K76
17/05/20221,53%0,7147,2247,0046,5147,7948K134
16/05/20220,96%0,4446,5146,2846,0746,7097K274
13/05/20220,57%0,2646,0746,3646,0046,50274K470
12/05/2022-2,26%-1,0645,8146,7145,6547,46191K789
11/05/2022-1,33%-0,6346,8746,2646,2647,48151K507
10/05/2022-0,52%-0,2547,5048,0047,0048,0095K159
09/05/2022-0,81%-0,3947,7548,0247,2548,77127K255
06/05/2022-0,74%-0,3648,1448,2548,0048,90102K148
05/05/20220,21%0,1048,5048,9748,5049,8896K138
04/05/2022-0,41%-0,2048,4048,9648,2348,96138K537
03/05/2022-0,72%-0,3548,6048,6148,2348,97196K372
02/05/2022-2,30%-1,1548,9549,9148,1049,9167K135
29/04/2022-0,16%-0,0850,1050,1849,8050,1897K86
28/04/20223,46%1,6850,1849,0148,5050,9142K58
27/04/2022-1,52%-0,7548,5049,9248,0049,9273K135
26/04/2022-1,30%-0,6549,2550,5049,2550,5052K95
25/04/2022-1,29%-0,6549,9050,5549,6251,1092K111
22/04/2022-2,09%-1,0850,5551,6350,0051,63115K180
20/04/20221,43%0,7351,6351,4750,9651,69230K206
19/04/2022-0,20%-0,1050,9051,0050,2551,85183K184
18/04/20220,87%0,4451,0050,5650,5651,21161K112
14/04/2022-0,18%-0,0950,5650,6450,0551,50202K171
13/04/20220,30%0,1550,6551,0250,2551,51172K165
12/04/20220,30%0,1550,5050,4750,3552,99173K116
11/04/20220,60%0,3050,3550,0049,5150,49113K128
08/04/20222,14%1,0550,0549,0049,0050,48135K229
07/04/20222,45%1,1749,0047,8347,7349,47113K123
06/04/20220,69%0,3347,8347,5047,4948,0843K85
05/04/20220,00%0,0047,5047,5047,4747,8090K100
04/04/2022-1,76%-0,8547,5048,3547,2748,50168K266
01/04/2022-1,04%-0,5148,3548,2948,1048,86179K151
31/03/20220,76%0,3748,8648,4947,8148,90109K162
30/03/20221,25%0,6048,4947,9447,4048,5098K126
29/03/20222,00%0,9447,8946,9546,5647,90127K210
28/03/20221,62%0,7546,9546,0246,0247,0090K201
25/03/2022-0,65%-0,3046,2046,5046,0246,50119K140
24/03/20221,31%0,6046,5046,1045,5046,50364K271
23/03/2022-0,65%-0,3045,9046,3145,8146,31212K112
22/03/20220,33%0,1546,2046,0546,0046,41108K129
21/03/2022-2,48%-1,1746,0547,0045,9047,00246K494
18/03/20222,65%1,2247,2246,5045,8047,28172K385
17/03/2022-0,69%-0,3246,0046,3245,2246,32111K103
16/03/20220,72%0,3346,3245,9945,9946,8393K136
15/03/20220,37%0,1745,9945,8245,4046,70161K182
14/03/2022-1,63%-0,7645,8246,5845,8047,60154K188
11/03/20220,39%0,1846,5846,9946,1246,99174K188
10/03/2022-0,54%-0,2546,4046,6746,4047,54109K129
09/03/2022-0,53%-0,2546,6546,9046,3447,68130K112
08/03/20220,00%0,0046,9046,6146,4147,78199K155
07/03/2022-0,99%-0,4746,9046,8846,2648,00185K221
04/03/20220,85%0,4047,3747,1946,8647,37108K123
03/03/20220,23%0,1146,9746,8646,8547,4460K121
02/03/2022-1,68%-0,8046,8647,3146,5447,99122K206
25/02/2022-0,40%-0,1947,6647,6047,6048,21136K377
24/02/2022-0,50%-0,2447,8548,0947,5048,3783K161
23/02/20220,54%0,2648,0947,8547,6048,42146K200
22/02/20220,48%0,2347,8348,5046,5048,51160K250
21/02/2022-2,66%-1,3047,6048,9046,2549,17487K721
18/02/20220,49%0,2448,9049,0048,7549,7741K169
17/02/2022-0,18%-0,0948,6648,8048,5149,82158K443
16/02/2022-0,51%-0,2548,7549,0148,5149,14282K198
15/02/2022-0,22%-0,1149,0049,1147,5050,00182K219
14/02/20220,22%0,1149,1149,0049,0050,01112K156
11/02/20220,00%0,0049,0049,0048,8149,30145K152
10/02/2022-0,73%-0,3649,0049,3548,7849,94267K1.453
09/02/2022-0,62%-0,3149,3649,9749,0950,00153K262
08/02/20220,69%0,3449,6750,0049,1050,00206K250
07/02/2022-1,00%-0,5049,3350,1049,2550,33144K126
04/02/2022-1,27%-0,6449,8349,7549,7450,40152K110
03/02/2022-0,65%-0,3350,4750,7950,0250,79126K110
02/02/2022--50,8050,5049,8551,46216K198


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito