Cotação atual, histórico e gráfico do papel: RNGO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,10%-0,0882,4082,2181,8882,48578K328
14/02/2019-0,02%-0,0282,4882,6782,1582,97220K168
13/02/2019-0,06%-0,0582,5082,8982,4082,89198K135
12/02/20190,36%0,3082,5582,2582,2582,94179K105
11/02/2019-0,18%-0,1582,2582,4582,2582,81304K177
08/02/2019-0,35%-0,2982,4082,6982,1782,99235K137
07/02/2019-0,73%-0,6182,6983,3082,0083,38204K156
06/02/20190,10%0,0883,3083,2582,3183,47229K151
05/02/20190,27%0,2283,2282,8182,5383,25191K136
04/02/20190,00%0,0083,0083,0082,0783,04128K112
01/02/20190,76%0,6383,0082,3782,0683,00210K130
31/01/2019-0,25%-0,2182,3782,5882,0682,99265K235
30/01/20190,68%0,5682,5881,9481,9482,89284K144
29/01/20190,02%0,0282,0282,0081,9082,46329K241
28/01/2019-0,56%-0,4682,0082,4482,0082,45346K207
24/01/20190,07%0,0682,4682,6582,2082,99243K186
23/01/2019-0,39%-0,3282,4082,6182,1582,87219K152
22/01/20190,29%0,2482,7282,4882,2182,88168K149
21/01/2019-0,60%-0,5082,4882,3081,5282,65374K224
18/01/20191,21%0,9982,9882,0081,0082,98394K216
17/01/2019-0,56%-0,4681,9982,4581,9082,50317K229
16/01/20190,18%0,1582,4582,9982,0582,99325K228
15/01/20190,00%0,0082,3082,1482,0282,99434K293
14/01/2019-1,20%-1,0082,3083,3082,0583,50576K236
11/01/20190,36%0,3083,3083,2680,0083,30520K285
10/01/2019-0,62%-0,5283,0083,6083,0083,60249K132
09/01/2019-0,57%-0,4883,5283,9983,0083,99379K251
08/01/20190,16%0,1384,0083,8783,1084,08351K200
07/01/2019-0,17%-0,1483,8784,2083,5184,34444K184
04/01/2019-0,25%-0,2184,0184,4983,9885,00505K232
03/01/20190,39%0,3384,2283,8783,3184,44210K150
02/01/2019-0,96%-0,8183,8984,6483,0084,64166K147
28/12/20181,73%1,4484,7083,7483,7484,72135K111
27/12/2018-0,29%-0,2483,2683,4083,2683,74192K115
26/12/20182,24%1,8383,5082,0081,0783,50684K379
21/12/2018-1,01%-0,8381,6782,7480,5082,75645K805
20/12/2018-0,58%-0,4882,5082,9882,2583,45281K237
19/12/2018-0,35%-0,2982,9883,3082,0083,57397K168
18/12/2018-1,09%-0,9283,2784,1182,9484,27617K397
17/12/20180,27%0,2384,1983,9783,9684,92147K150
14/12/20180,00%0,0083,9684,0183,9684,39242K129
13/12/2018-0,05%-0,0483,9683,9983,7084,40173K84
12/12/2018-0,23%-0,1984,0084,1983,6184,44134K91
11/12/2018-0,11%-0,0984,1984,1983,5384,20132K103
10/12/20180,01%0,0184,2884,3083,5084,84351K231
07/12/2018-0,21%-0,1884,2784,4484,1384,69273K178
06/12/2018-0,55%-0,4784,4584,9084,0084,90169K153
05/12/20180,20%0,1784,9284,3084,3084,95183K159
04/12/2018-0,06%-0,0584,7584,8184,2185,29309K132
03/12/2018-0,27%-0,2384,8084,9084,3685,14185K175
30/11/20180,04%0,0385,0385,0084,6085,37170K140
29/11/20181,13%0,9585,0083,9983,5285,38283K108
28/11/20180,13%0,1184,0583,9683,4084,06361K207
27/11/20181,02%0,8583,9483,2183,2184,00379K147
26/11/2018-1,10%-0,9283,0984,9483,0984,94428K323
23/11/2018-0,95%-0,8184,0185,0083,8585,31439K311
22/11/2018-0,70%-0,6084,8285,4184,7085,41358K206
21/11/20181,27%1,0785,4284,3584,3585,49805K340
19/11/20180,57%0,4884,3583,8783,3784,49383K220
16/11/20181,78%1,4783,8782,6682,6683,88258K176
14/11/2018-0,35%-0,2982,4082,9182,4083,70306K157
13/11/20180,23%0,1982,6982,8082,0782,90326K129
12/11/2018-0,58%-0,4882,5083,4982,5083,49306K186
09/11/20180,36%0,3082,9882,6782,2283,50244K175
08/11/20180,50%0,4182,6882,4482,0782,79163K94
07/11/20180,05%0,0482,2782,2582,0082,49324K144
06/11/2018-0,09%-0,0782,2382,3682,1082,69376K245
05/11/2018-1,92%-1,6182,3082,0082,0083,91403K247
01/11/20182,72%2,2283,9181,2180,6083,91229K153
31/10/2018-0,38%-0,3181,6982,0080,9882,99419K205
30/10/20182,24%1,8082,0080,5080,4982,00162K104
29/10/20180,19%0,1580,2080,1180,0580,79395K174
26/10/2018-0,31%-0,2580,0580,2979,8080,30156K107
25/10/20180,34%0,2780,3080,1180,0080,49198K98
24/10/2018-0,21%-0,1780,0380,2079,8080,49453K144
23/10/2018-0,25%-0,2080,2080,2980,0280,55257K112
22/10/2018-0,01%-0,0180,4080,4080,0080,55262K162
19/10/20180,26%0,2180,4180,0079,8880,42269K147
18/10/2018-0,25%-0,2080,2080,1079,9080,40276K198
17/10/20180,25%0,2080,4080,1980,0080,40297K158
16/10/20180,64%0,5180,2079,7979,6080,49380K272
15/10/20180,62%0,4979,6980,2979,4780,29312K183
11/10/2018-0,73%-0,5879,2079,8079,0580,27328K186
10/10/2018-0,49%-0,3979,7880,1779,7880,17160K98
09/10/2018-0,04%-0,0380,1780,0079,5680,30203K100
08/10/20180,54%0,4380,2080,0179,5280,47160K69
05/10/20180,40%0,3279,7780,0079,4080,10123K83
04/10/20180,32%0,2579,4579,2179,0979,80103K60
03/10/2018-0,38%-0,3079,2079,5279,0679,97146K137
02/10/2018-1,02%-0,8279,5080,3379,2580,33208K101
01/10/2018-0,20%-0,1680,3280,3979,5780,41159K79
28/09/20180,41%0,3380,4880,4579,3480,54150K81
27/09/2018-0,68%-0,5580,1580,7079,9080,88157K82
26/09/20180,88%0,7080,7080,0079,9181,09142K58
25/09/20180,01%0,0180,0079,9879,1180,89209K94
24/09/20180,25%0,2079,9979,7879,5679,99125K85
21/09/2018-0,14%-0,1179,7979,5079,0779,95180K86
20/09/20180,88%0,7079,9079,3079,3079,90102K66
19/09/2018-0,28%-0,2279,2079,4178,9179,79198K93
18/09/20181,82%1,4279,4277,9977,9979,80170K129
17/09/20180,45%0,3578,0077,6477,3478,12228K168


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br