papéis
login
mais

Cotação atual, histórico e gráfico do papel: RNGO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rngo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/20201,07%0,7671,9871,1071,1072,00349K179
22/10/20200,18%0,1371,2271,2570,9171,25240K192
21/10/2020-0,28%-0,2071,0971,3070,9671,30335K171
20/10/20201,03%0,7371,2970,8570,6571,29150K168
19/10/2020-1,07%-0,7670,5671,3070,5071,30374K281
16/10/20201,11%0,7871,3270,7070,6971,57252K224
15/10/2020-0,16%-0,1170,5470,9570,5171,20461K352
14/10/2020-0,49%-0,3570,6571,1770,3071,17224K190
13/10/20200,03%0,0271,0070,2270,0971,00348K235
09/10/20200,68%0,4870,9870,5069,9871,00350K264
08/10/2020-0,91%-0,6570,5071,1570,4271,20284K165
07/10/20201,12%0,7971,1570,9870,0071,16321K221
06/10/2020-2,07%-1,4970,3671,2070,0771,69315K993
05/10/20201,20%0,8571,8571,3471,2771,96278K349
02/10/2020-1,39%-1,0071,0071,9870,3572,62619K2.455
01/10/20200,07%0,0572,0072,0071,9976,00410K194
30/09/20200,77%0,5571,9571,4271,4272,30187K403
29/09/20200,99%0,7071,4070,9470,9071,88238K193
28/09/2020-0,10%-0,0770,7070,9470,5071,89140K201
25/09/2020-0,23%-0,1670,7770,8570,0071,60692K279
24/09/20200,61%0,4370,9370,7170,5471,64301K318
23/09/2020-2,08%-1,5070,5072,2970,5072,29494K703
22/09/2020-0,14%-0,1072,0072,0970,1772,30539K234
21/09/2020-0,61%-0,4472,1072,6071,7072,60242K196
18/09/20200,76%0,5572,5471,9871,4072,70292K202
17/09/20200,63%0,4571,9971,6271,2271,99197K160
16/09/2020-0,47%-0,3471,5471,8771,0071,87305K187
15/09/20200,39%0,2871,8871,5071,5071,89298K215
14/09/2020-0,50%-0,3671,6071,5571,0071,89371K268
11/09/20200,01%0,0171,9671,9771,2172,42352K1.197
10/09/2020-0,50%-0,3671,9572,3371,9372,80265K181
09/09/2020-0,29%-0,2172,3172,5272,3072,79235K155
08/09/20200,17%0,1272,5272,4072,0372,80186K156
04/09/2020-0,34%-0,2572,4072,6471,5072,82255K246
03/09/20200,64%0,4672,6572,2071,4072,99255K197
02/09/20200,24%0,1772,1972,0771,8072,41127K149
01/09/2020-0,62%-0,4572,0271,7271,6572,29227K221
31/08/20202,14%1,5272,4771,5471,0272,50200K182
28/08/2020-0,85%-0,6170,9571,5569,9971,55278K236
27/08/20200,77%0,5571,5671,0370,2671,78173K166
26/08/2020-0,64%-0,4671,0171,4571,0173,20420K314
25/08/20202,13%1,4971,4769,9869,8171,49346K212
24/08/20201,42%0,9869,9868,9968,5670,00556K342
21/08/20200,48%0,3369,0068,6768,5069,00252K300
20/08/2020-0,19%-0,1368,6768,9768,2068,99266K507
19/08/2020-0,07%-0,0568,8068,9868,6569,47338K571
18/08/2020-0,41%-0,2868,8569,2068,7369,60379K528
17/08/20201,27%0,8769,1368,2667,8969,90442K635
14/08/20200,18%0,1268,2667,6667,6669,18265K596
13/08/20200,72%0,4968,1468,3067,6368,54204K356
12/08/2020-0,25%-0,1767,6567,9467,3068,47433K525
11/08/20200,85%0,5767,8267,5567,5168,25490K673
10/08/2020-0,31%-0,2167,2567,6266,5568,05657K653
07/08/2020-0,79%-0,5467,4668,0167,4668,93440K577
06/08/2020-1,31%-0,9068,0068,9167,6869,11448K561
05/08/2020-0,22%-0,1568,9069,0568,5169,49393K1.394
04/08/2020-1,15%-0,8069,0569,8568,9870,15321K475
03/08/2020-0,21%-0,1569,8569,5369,1870,49734K758
31/07/2020-1,06%-0,7570,0070,9669,9070,96467K407
30/07/20200,64%0,4570,7570,4070,0370,99223K410
29/07/20200,06%0,0470,3070,3469,8171,70604K2.302
28/07/2020-1,51%-1,0870,2671,3670,0071,44699K453
27/07/20200,76%0,5471,3470,9970,6671,95481K422
24/07/2020-1,16%-0,8370,8072,6469,8072,641M536
23/07/2020-1,54%-1,1271,6372,9971,6272,99510K551
22/07/2020-1,06%-0,7872,7573,5472,6073,90502K517
21/07/2020-1,62%-1,2173,5374,7473,2175,00745K484
20/07/2020-1,12%-0,8574,7475,7573,4075,75629K674
17/07/2020-0,30%-0,2375,5976,1074,3576,45402K774
16/07/2020-1,62%-1,2575,8277,3075,6677,73436K767
15/07/20201,26%0,9677,0776,3176,3077,94217K206
14/07/2020-1,93%-1,5076,1177,6176,0078,00470K514
13/07/2020-0,82%-0,6477,6178,5077,2078,99375K325
10/07/20200,32%0,2578,2577,3377,3378,80175K168
09/07/20200,03%0,0278,0078,0077,9279,95283K214
08/07/2020-0,03%-0,0277,9878,0076,9878,99506K593
07/07/2020-0,01%-0,0178,0078,3177,5078,69604K666
06/07/2020-1,75%-1,3978,0179,8076,9779,96432K411
03/07/2020-0,73%-0,5879,4080,8879,0081,19381K224
02/07/20202,25%1,7679,9878,5578,0681,50447K767
01/07/2020-1,15%-0,9178,2279,6877,5079,81894K751
30/06/20200,60%0,4779,1378,6978,6779,30144K132
29/06/2020-2,04%-1,6478,6679,9978,0979,99191K515
26/06/20200,64%0,5180,3080,7079,1180,71180K344
25/06/2020-1,36%-1,1079,7980,2079,0180,84124K136
24/06/20200,41%0,3380,8980,0079,7680,89451K349
23/06/2020-0,28%-0,2380,5679,9979,4480,88314K231
22/06/20200,99%0,7980,7978,7778,5282,41908K894
19/06/20203,55%2,7480,0077,6077,5680,00851K891
18/06/2020-0,95%-0,7477,2678,0076,8578,93738K558
17/06/2020-0,36%-0,2878,0078,5977,5080,95392K320
16/06/2020-0,05%-0,0478,2878,3977,9878,70246K186
15/06/2020-0,99%-0,7878,3279,0072,0579,12871K1.267
12/06/2020-0,15%-0,1279,1079,0078,7080,95456K396
10/06/2020-1,47%-1,1879,2280,3079,1581,18484K1.196
09/06/2020-1,24%-1,0180,4082,0080,3682,00285K366
08/06/20202,54%2,0281,4179,5079,2285,00460K257
05/06/20200,25%0,2079,3979,1478,2483,40412K357
04/06/20200,24%0,1979,1978,9977,9979,20191K184
03/06/20203,42%2,6179,0075,0375,0379,97346K325
02/06/20204,70%3,4376,3972,9772,1677,85731K365
01/06/20200,25%0,1872,9672,8370,6774,28514K363
29/05/20200,66%0,4872,7872,7971,8973,16286K256
28/05/2020-0,82%-0,6072,3073,0272,3073,24213K169
27/05/2020-0,12%-0,0972,9072,9772,3273,09207K196
26/05/20200,90%0,6572,9972,3372,0773,16466K303
25/05/2020-1,34%-0,9872,3472,9071,5373,251M1.578
22/05/2020-0,04%-0,0373,3272,3672,0073,52162K114
21/05/20202,72%1,9473,3571,9871,8073,77230K328
20/05/20200,49%0,3571,4172,3171,1372,31129K140
19/05/20200,35%0,2571,0670,8170,3072,44281K490
18/05/2020-2,33%-1,6970,8172,8670,4073,78288K244
15/05/20201,41%1,0172,5071,5169,1173,50459K779
14/05/2020-2,97%-2,1971,4972,0270,0573,52261K223
13/05/2020-0,09%-0,0773,6874,0972,3474,10315K145
12/05/2020-0,34%-0,2573,7573,3473,3473,82113K128
11/05/2020-1,29%-0,9774,0074,0173,7174,96186K139
08/05/20200,90%0,6774,9774,3373,4774,98151K421
07/05/2020-0,95%-0,7174,3075,0073,7675,10168K153
06/05/20200,90%0,6775,0174,5774,1275,01124K132
05/05/20200,47%0,3574,3473,9973,2074,39161K166
04/05/2020-0,07%-0,0573,9972,8972,6174,00258K174
30/04/20201,97%1,4374,0472,6172,0074,62228K265
29/04/2020-1,75%-1,2972,6174,5572,5174,61489K1.098
28/04/20201,09%0,8073,9073,0071,2074,62303K307
27/04/2020-0,12%-0,0973,1074,6271,5074,62613K362
24/04/20201,67%1,2073,1972,3569,5074,62582K330
23/04/20200,54%0,3971,9972,7371,7873,41426K638
22/04/20200,85%0,6071,6070,7070,7072,46385K283
20/04/2020-0,28%-0,2071,0071,2070,3571,22231K276
17/04/20201,71%1,2071,2070,3070,3071,99290K229
16/04/2020-2,79%-2,0170,0071,7170,0072,90296K279
15/04/20200,01%0,0172,0171,2070,9972,47313K319
14/04/2020--72,0069,9169,8073,79389K261


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito