ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RNGO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rngo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/20240,98%0,4748,4248,9147,9648,9159K65
01/11/2024-0,39%-0,1947,9547,8147,7048,9544K58
31/10/20240,17%0,0848,1448,1747,9048,4222K49
30/10/20240,12%0,0648,0647,9547,9548,1772K55
29/10/20240,10%0,0548,0048,0048,0048,1044K15
28/10/20240,00%0,0047,9547,9547,9548,1840K90
25/10/2024-0,10%-0,0547,9547,5147,5148,1983K92
24/10/20240,00%0,0048,0047,3547,3548,01494K72
23/10/2024-0,23%-0,1148,0048,8447,3548,84403K890
22/10/20240,23%0,1148,1147,9947,9948,8239K30
21/10/20241,63%0,7748,0047,2347,2348,19214K42
18/10/2024-0,36%-0,1747,2347,4047,2347,45880K58
17/10/20240,74%0,3547,4047,0047,0047,4425K57
16/10/20240,11%0,0547,0547,0046,9147,0569K103
15/10/20240,00%0,0047,0047,0046,9747,2529K205
14/10/20240,00%0,0047,0047,0046,9647,40117K165
11/10/20240,00%0,0047,0046,9146,9147,1031K32
10/10/20240,02%0,0147,0046,9946,9647,1594K96
09/10/20240,04%0,0246,9947,0046,7547,08132K34
08/10/2024-0,21%-0,1046,9747,0746,9647,0786K66
07/10/20240,23%0,1147,0747,0046,9647,0959K57
04/10/20240,00%0,0046,9646,9646,9647,0754K51
03/10/20240,00%0,0046,9646,9746,9647,0397K30
02/10/20241,49%0,6946,9646,5046,2647,39158K50
01/10/2024-0,06%-0,0346,2746,0146,0146,4432K38
30/09/2024-1,61%-0,7646,3047,4946,0247,50187K104
27/09/20240,21%0,1047,0646,9746,9747,1332K29
26/09/20240,00%0,0046,9647,1046,9647,2538K29
25/09/2024-0,30%-0,1446,9647,1046,7647,10220K83
24/09/20240,30%0,1447,1046,9946,7547,10127K44
23/09/20240,51%0,2446,9646,8546,8547,01188K45
20/09/2024-0,51%-0,2446,7246,9546,5246,958K14
19/09/20240,15%0,0746,9646,8846,7546,99363K53
18/09/20240,00%0,0046,8946,8946,7746,99108K44
17/09/20240,26%0,1246,8946,8946,7946,94194K32
16/09/2024-0,23%-0,1146,7746,8846,0146,90623K184
13/09/20240,02%0,0146,8845,8545,8546,88278K80
12/09/20240,80%0,3746,8746,9345,5246,93292K79
11/09/20241,13%0,5246,5044,5044,5046,95138K81
10/09/20240,39%0,1845,9845,6144,5146,99126K110
09/09/2024-0,33%-0,1545,8045,9545,6046,8374K81
06/09/2024-0,15%-0,0745,9545,9045,8146,4742K47
05/09/2024-0,88%-0,4146,0246,0546,0046,50102K46
04/09/20240,06%0,0346,4346,3946,2046,8444K30
03/09/2024-0,43%-0,2046,4046,6046,2146,6028K28
02/09/2024-0,81%-0,3846,6046,4546,4546,9237K58
30/08/20240,58%0,2746,9846,7146,1946,98148K1.309
29/08/20240,56%0,2646,7146,5046,5046,7857K45
28/08/20240,11%0,0546,4546,4046,0846,6542K75
27/08/20240,74%0,3446,4046,0846,0746,6050K75
26/08/20240,02%0,0146,0646,0546,0546,4134K21
23/08/2024-0,17%-0,0846,0546,5845,8346,5832K48
22/08/2024-0,04%-0,0246,1346,0945,6046,50197K416
21/08/20240,35%0,1646,1545,9745,9646,2988K65
20/08/2024-0,26%-0,1245,9946,1145,9346,39131K137
19/08/20240,57%0,2646,1146,4946,0046,4939K42
16/08/2024-0,33%-0,1545,8546,0045,8546,30108K85
15/08/2024-0,63%-0,2946,0046,2945,7546,50145K119
14/08/20240,98%0,4546,2945,8445,6046,2996K82
13/08/20240,86%0,3945,8445,4545,4545,8421K42
12/08/2024-1,41%-0,6545,4545,6045,2046,0951K81
09/08/2024-0,71%-0,3346,1046,4945,7146,4930K26
08/08/20240,93%0,4346,4345,7544,9946,50147K189
07/08/20241,46%0,6646,0044,8344,8346,7046K86
06/08/20240,76%0,3445,3444,8444,8445,3576K76
05/08/2024-0,64%-0,2945,0044,9644,8145,00112K50
02/08/2024-0,33%-0,1545,2945,4945,0845,4933K145
01/08/2024-1,22%-0,5645,4444,7944,7945,4493K141
31/07/20240,88%0,4046,0046,0845,5046,0832K60
30/07/20240,22%0,1045,6045,5045,5045,6050K84
29/07/2024-0,09%-0,0445,5045,6045,3045,8321K40
26/07/2024-0,68%-0,3145,5445,6145,4045,7633K32
25/07/2024-0,43%-0,2045,8546,0045,4146,0478K84
24/07/20240,00%0,0046,0546,0046,0046,0526K35
23/07/2024-0,54%-0,2546,0546,0245,4146,1048K52
22/07/20240,00%0,0046,3046,3246,0146,32131K192
19/07/2024-0,43%-0,2046,3046,5046,3046,6126K32
18/07/2024-0,24%-0,1146,5046,7046,4146,8058K136
17/07/20240,02%0,0146,6146,6946,6046,7031K58
16/07/2024-0,13%-0,0646,6046,8446,6046,8482K113
15/07/20240,11%0,0546,6646,6646,6046,8355K45
12/07/2024-0,09%-0,0446,6146,6546,2946,6543K62
11/07/20240,41%0,1946,6546,4346,0546,7536K67
10/07/20240,98%0,4546,4646,0145,2046,4665K114
09/07/20240,00%0,0046,0146,4845,9946,4852K106
08/07/20240,02%0,0146,0145,5045,3046,18157K149
05/07/20241,32%0,6046,0045,5945,5846,00111K46
04/07/2024-2,62%-1,2245,4046,5045,4046,6058K64
03/07/2024-0,19%-0,0946,6246,7046,6046,9836K24
02/07/20240,41%0,1946,7146,6046,4047,25178K118
01/07/20240,22%0,1046,5246,0345,9046,6185K133
28/06/20242,50%1,1346,4245,2945,2946,4215K52
27/06/20241,89%0,8445,2944,5144,5145,2960K87
26/06/2024-0,38%-0,1744,4544,6244,3744,7851K64
25/06/20240,07%0,0344,6244,3844,3844,7225K35
24/06/2024-0,58%-0,2644,5944,8644,4044,89101K67
21/06/2024-0,11%-0,0544,8544,7244,7144,90263K96
20/06/2024-0,20%-0,0944,9046,4744,7046,4746K82
19/06/2024-0,07%-0,0344,9945,0244,9045,4435K82
18/06/2024-0,02%-0,0145,0245,0144,7945,3960K72
17/06/2024-2,36%-1,0945,0346,1545,0346,3768K123
14/06/2024-1,05%-0,4946,1246,5045,1046,9969K91
13/06/2024-1,02%-0,4846,6147,0946,5547,1037K45
12/06/2024-0,42%-0,2047,0946,9346,9347,5030K65
11/06/2024-1,89%-0,9147,2948,2046,1448,2064K88
10/06/2024-1,03%-0,5048,2048,7148,2048,7154K57
07/06/2024-0,59%-0,2948,7048,7748,6348,7946K85
06/06/2024-0,14%-0,0748,9949,1648,7149,45247K463
05/06/20240,02%0,0149,0649,0549,0549,1653K119
04/06/2024-0,22%-0,1149,0548,7648,7149,1088K274
03/06/2024-1,09%-0,5449,1649,0048,7649,1850K59
31/05/20240,46%0,2349,7049,4548,6449,88247K77
29/05/20242,06%1,0049,4748,4748,4751,00160K119
28/05/20240,12%0,0648,4748,4247,9948,55180K321
27/05/2024-0,12%-0,0648,4148,4748,2848,57155K274
24/05/20240,00%0,0048,4748,4848,4748,8470K123
23/05/2024-0,08%-0,0448,4748,5148,4549,00108K210
22/05/2024-0,02%-0,0148,5148,5048,4048,61112K78
21/05/20240,10%0,0548,5248,5048,4748,5976K117
20/05/2024-0,04%-0,0248,4748,4848,4048,5072K84
17/05/20240,75%0,3648,4948,1448,1448,4930K54
16/05/20240,59%0,2848,1348,0047,9848,1332K32
15/05/20240,04%0,0247,8547,8347,8348,0055K74
14/05/2024-0,02%-0,0147,8347,8947,8347,9025K44
13/05/20240,27%0,1347,8447,7247,7047,8463K84
10/05/20240,02%0,0147,7147,7047,7047,9012K42
09/05/20240,06%0,0347,7047,6447,6447,8853K96
08/05/20240,34%0,1647,6747,5147,5147,6813K19
07/05/2024-0,15%-0,0747,5147,5047,4747,5842K74
06/05/20240,00%0,0047,5847,5047,4947,6153K87
03/05/20240,15%0,0747,5847,5247,4747,6070K46
02/05/2024-1,14%-0,5547,5148,0047,3448,0021K36
30/04/20241,20%0,5748,0647,4947,4948,5094K85
29/04/2024--47,4947,6447,3047,7632K63


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito