ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RNGO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,34%0,2882,9382,5682,0283,49143K157
13/06/2019-0,72%-0,6082,6583,5080,0183,50323K199
12/06/2019-1,00%-0,8483,2584,0083,1184,00156K136
11/06/20190,50%0,4284,0984,0083,6784,43110K66
10/06/2019-0,39%-0,3383,6783,5483,1984,01163K126
07/06/20190,20%0,1784,0083,5683,0084,15160K80
06/06/20190,28%0,2383,8383,7081,8084,50662K280
05/06/2019-0,38%-0,3283,6083,9283,5484,50182K96
04/06/20190,48%0,4083,9283,4983,0685,00422K132
03/06/2019-1,50%-1,2783,5282,0582,0583,52299K162
31/05/20190,34%0,2984,7984,2083,5584,81321K231
30/05/20191,50%1,2584,5083,1082,8484,50222K148
29/05/20190,30%0,2583,2583,0182,9883,46270K206
28/05/2019-0,52%-0,4383,0083,4982,7083,70219K173
27/05/20190,19%0,1683,4383,3482,7583,86429K242
24/05/20190,08%0,0783,2783,1983,1083,33299K186
23/05/20190,01%0,0183,2083,1983,0483,20224K125
22/05/20190,24%0,2083,1983,0582,8683,19163K128
21/05/2019-0,26%-0,2282,9983,3982,9083,39337K169
20/05/20190,56%0,4683,2183,1782,7083,40203K179
17/05/2019-1,16%-0,9782,7583,7082,7083,71496K390
16/05/2019-0,33%-0,2883,7283,9983,5183,99380K212
15/05/2019-0,17%-0,1484,0084,0083,1884,04184K163
14/05/2019-0,27%-0,2384,1484,3783,6484,37241K128
13/05/2019-0,39%-0,3384,3784,6083,8084,71345K259
10/05/2019-0,47%-0,4084,7085,1984,0085,19226K123
09/05/20190,12%0,1085,1084,9984,0385,19394K195
08/05/20190,94%0,7985,0084,5984,1085,10240K148
07/05/2019-0,59%-0,5084,2184,7084,0984,70100K133
06/05/2019-0,54%-0,4684,7185,0084,0285,35195K146
03/05/20191,02%0,8685,1784,1984,0685,17207K175
02/05/2019-0,81%-0,6984,3184,3083,2684,60151K150
30/04/20190,79%0,6785,0084,9184,0085,00182K123
29/04/20190,25%0,2184,3385,2084,3085,75192K190
26/04/2019-0,21%-0,1884,1284,3083,8985,00276K202
25/04/20190,48%0,4084,3083,9083,9084,30139K92
24/04/2019-0,24%-0,2083,9084,1183,6084,34226K137
23/04/2019-0,08%-0,0784,1084,2284,0084,87221K166
22/04/2019-0,98%-0,8384,1784,9984,1785,00185K151
18/04/2019-0,14%-0,1285,0085,2084,7085,60132K129
17/04/2019-0,42%-0,3685,1285,3985,1085,77243K122
16/04/20190,15%0,1385,4885,4185,0085,90238K143
15/04/20190,64%0,5485,3585,0184,6686,00449K278
12/04/2019-0,22%-0,1984,8185,0084,3585,56156K124
11/04/20191,41%1,1885,0083,8283,8285,00149K93
10/04/2019-0,33%-0,2883,8284,4683,8284,46158K91
09/04/2019-0,93%-0,7984,1084,8884,1084,88196K107
08/04/20190,18%0,1584,8984,7484,0384,89130K105
05/04/20190,88%0,7484,7484,8984,0084,89163K121
04/04/2019-0,65%-0,5584,0084,9983,8085,61217K159
03/04/20190,04%0,0384,5584,5483,8084,55236K112
02/04/2019-0,02%-0,0284,5284,5384,4084,54117K77
01/04/2019-0,55%-0,4784,5484,5484,2089,92174K122
29/03/20190,13%0,1185,0184,3184,3186,20221K143
28/03/2019-0,15%-0,1384,9085,0084,1686,00320K152
27/03/2019-0,51%-0,4485,0385,0184,3085,44170K96
26/03/20190,43%0,3785,4785,1085,0585,50177K121
25/03/2019-0,53%-0,4585,1085,5684,5585,99221K169
22/03/2019-0,98%-0,8585,5586,4585,4186,45189K115
21/03/20190,47%0,4086,4086,0186,0186,40180K105
20/03/20190,87%0,7486,0085,5385,5386,00133K115
19/03/20190,42%0,3685,2684,9084,5585,53146K121
18/03/20190,02%0,0284,9084,9984,5885,14300K179
15/03/2019-0,08%-0,0784,8884,9984,6184,99126K102
14/03/2019-0,06%-0,0584,9585,0084,7485,00155K76
13/03/20190,95%0,8085,0084,2584,0085,00157K109
12/03/20190,27%0,2384,2083,9683,7584,55246K132
11/03/20190,78%0,6583,9783,3383,3283,98409K235
08/03/20190,04%0,0383,3283,2982,8284,00592K171
07/03/20191,08%0,8983,2982,6082,5883,98157K137
06/03/20190,23%0,1982,4082,3082,1982,55225K85
01/03/20190,26%0,2182,2181,9981,7082,30368K242
28/02/20190,00%0,0082,0081,9981,9082,48526K255
27/02/20190,00%0,0082,0081,9081,5082,30331K231
26/02/20191,17%0,9582,0081,3881,2282,00251K200
25/02/2019-0,28%-0,2381,0581,5680,5081,59398K324
22/02/20190,52%0,4281,2881,0079,5081,80644K348
21/02/20190,51%0,4180,8680,9980,5280,99391K403
20/02/2019-2,12%-1,7480,4582,1780,0682,271M531
19/02/2019-0,02%-0,0282,1982,3181,2082,31929K477
18/02/2019-0,23%-0,1982,2182,3282,0082,50498K196
15/02/2019-0,10%-0,0882,4082,2181,8882,48578K328
14/02/2019-0,02%-0,0282,4882,6782,1582,97220K168
13/02/2019-0,06%-0,0582,5082,8982,4082,89198K135
12/02/20190,36%0,3082,5582,2582,2582,94179K105
11/02/2019-0,18%-0,1582,2582,4582,2582,81304K177
08/02/2019-0,35%-0,2982,4082,6982,1782,99235K137
07/02/2019-0,73%-0,6182,6983,3082,0083,38204K156
06/02/20190,10%0,0883,3083,2582,3183,47229K151
05/02/20190,27%0,2283,2282,8182,5383,25191K136
04/02/20190,00%0,0083,0083,0082,0783,04128K112
01/02/20190,76%0,6383,0082,3782,0683,00210K130
31/01/2019-0,25%-0,2182,3782,5882,0682,99265K235
30/01/20190,68%0,5682,5881,9481,9482,89284K144
29/01/20190,02%0,0282,0282,0081,9082,46329K241
28/01/2019-0,56%-0,4682,0082,4482,0082,45346K207
24/01/20190,07%0,0682,4682,6582,2082,99243K186
23/01/2019-0,39%-0,3282,4082,6182,1582,87219K152
22/01/20190,29%0,2482,7282,4882,2182,88168K149
21/01/2019-0,60%-0,5082,4882,3081,5282,65374K224
18/01/20191,21%0,9982,9882,0081,0082,98394K216


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br