Cotação atual, histórico e gráfico do papel: RNGO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/02/2025 | -0,10% | -0,04 | 42,01 | 42,06 | 41,73 | 42,06 | 141K | 186 |
05/02/2025 | -0,02% | -0,01 | 42,05 | 42,29 | 42,00 | 42,29 | 30K | 56 |
04/02/2025 | -2,71% | -1,17 | 42,06 | 43,28 | 42,00 | 43,28 | 113K | 68 |
03/02/2025 | -1,08% | -0,47 | 43,23 | 42,15 | 40,45 | 43,29 | 109K | 101 |
31/01/2025 | 0,69% | 0,30 | 43,70 | 43,48 | 43,40 | 43,75 | 46K | 37 |
30/01/2025 | 0,42% | 0,18 | 43,40 | 43,40 | 43,22 | 43,40 | 10K | 29 |
29/01/2025 | 0,00% | 0,00 | 43,22 | 43,46 | 43,22 | 43,47 | 17K | 43 |
|
28/01/2025 | -0,09% | -0,04 | 43,22 | 43,22 | 43,22 | 43,27 | 25K | 80 |
27/01/2025 | 0,09% | 0,04 | 43,26 | 43,50 | 42,95 | 43,50 | 41K | 95 |
24/01/2025 | 0,00% | 0,00 | 43,22 | 43,40 | 43,22 | 43,40 | 17K | 49 |
23/01/2025 | 0,00% | 0,00 | 43,22 | 43,23 | 43,22 | 43,26 | 1K | 7 |
22/01/2025 | 0,00% | 0,00 | 43,22 | 43,94 | 43,22 | 43,94 | 29K | 103 |
21/01/2025 | -0,41% | -0,18 | 43,22 | 43,41 | 42,80 | 43,41 | 21K | 55 |
20/01/2025 | 0,23% | 0,10 | 43,40 | 43,69 | 43,22 | 43,70 | 24K | 65 |
17/01/2025 | 0,19% | 0,08 | 43,30 | 43,22 | 43,22 | 43,30 | 68K | 135 |
16/01/2025 | 0,00% | 0,00 | 43,22 | 43,22 | 43,20 | 43,49 | 66K | 128 |
15/01/2025 | 0,00% | 0,00 | 43,22 | 43,96 | 43,22 | 43,96 | 73K | 46 |
14/01/2025 | 0,00% | 0,00 | 43,22 | 43,22 | 43,22 | 43,32 | 30K | 86 |
13/01/2025 | -0,46% | -0,20 | 43,22 | 43,22 | 43,22 | 43,42 | 18K | 52 |
10/01/2025 | 0,46% | 0,20 | 43,42 | 43,23 | 43,22 | 43,98 | 26K | 58 |
09/01/2025 | -0,16% | -0,07 | 43,22 | 43,22 | 43,22 | 43,50 | 12K | 29 |
08/01/2025 | 0,09% | 0,04 | 43,29 | 44,17 | 43,27 | 44,17 | 20K | 27 |
07/01/2025 | 0,07% | 0,03 | 43,25 | 43,22 | 43,22 | 43,98 | 24K | 25 |
06/01/2025 | 0,70% | 0,30 | 43,22 | 43,48 | 43,00 | 43,50 | 78K | 87 |
03/01/2025 | -0,53% | -0,23 | 42,92 | 42,75 | 42,75 | 43,21 | 45K | 87 |
02/01/2025 | 1,27% | 0,54 | 43,15 | 42,60 | 42,60 | 43,53 | 12K | 31 |
30/12/2024 | 0,00% | 0,00 | 42,61 | 44,47 | 42,61 | 44,47 | 24K | 149 |
27/12/2024 | -0,70% | -0,30 | 42,61 | 42,61 | 41,56 | 43,01 | 99K | 1.404 |
26/12/2024 | -0,21% | -0,09 | 42,91 | 44,37 | 41,40 | 44,37 | 53K | 114 |
23/12/2024 | 4,29% | 1,77 | 43,00 | 40,55 | 40,55 | 43,01 | 41K | 45 |
20/12/2024 | 1,33% | 0,54 | 41,23 | 40,69 | 40,51 | 41,29 | 67K | 91 |
19/12/2024 | 0,12% | 0,05 | 40,69 | 40,23 | 40,12 | 40,69 | 76K | 856 |
18/12/2024 | 1,57% | 0,63 | 40,64 | 40,00 | 40,00 | 41,52 | 117K | 232 |
17/12/2024 | -0,60% | -0,24 | 40,01 | 40,68 | 39,90 | 40,68 | 58K | 57 |
16/12/2024 | -0,42% | -0,17 | 40,25 | 40,41 | 40,10 | 40,80 | 58K | 75 |
13/12/2024 | -3,51% | -1,47 | 40,42 | 41,88 | 40,40 | 44,48 | 106K | 1.560 |
12/12/2024 | 1,06% | 0,44 | 41,89 | 41,45 | 41,40 | 42,50 | 35K | 34 |
11/12/2024 | 1,10% | 0,45 | 41,45 | 40,99 | 40,96 | 42,07 | 87K | 46 |
10/12/2024 | -2,40% | -1,01 | 41,00 | 42,01 | 40,76 | 42,89 | 99K | 78 |
09/12/2024 | -0,21% | -0,09 | 42,01 | 42,01 | 42,01 | 43,00 | 21K | 49 |
06/12/2024 | 1,40% | 0,58 | 42,10 | 43,47 | 42,10 | 43,50 | 42K | 45 |
05/12/2024 | -3,49% | -1,50 | 41,52 | 43,50 | 40,01 | 43,50 | 114K | 123 |
04/12/2024 | -2,25% | -0,99 | 43,02 | 43,54 | 42,16 | 43,54 | 168K | 59 |
03/12/2024 | 0,02% | 0,01 | 44,01 | 44,00 | 44,00 | 44,50 | 28K | 139 |
02/12/2024 | 0,20% | 0,09 | 44,00 | 43,53 | 41,80 | 44,38 | 100K | 418 |
29/11/2024 | -0,66% | -0,29 | 43,91 | 44,20 | 43,80 | 45,49 | 124K | 422 |
28/11/2024 | -1,97% | -0,89 | 44,20 | 45,09 | 44,20 | 45,28 | 110K | 30 |
27/11/2024 | 1,49% | 0,66 | 45,09 | 44,43 | 44,15 | 45,28 | 17K | 37 |
26/11/2024 | 0,70% | 0,31 | 44,43 | 44,52 | 44,10 | 46,54 | 25K | 71 |
25/11/2024 | -1,96% | -0,88 | 44,12 | 44,51 | 44,11 | 45,48 | 118K | 509 |
22/11/2024 | -2,17% | -1,00 | 45,00 | 46,09 | 45,00 | 46,33 | 48K | 237 |
21/11/2024 | -1,08% | -0,50 | 46,00 | 46,50 | 45,58 | 47,03 | 41K | 70 |
19/11/2024 | 0,65% | 0,30 | 46,50 | 48,15 | 46,07 | 48,15 | 29K | 85 |
18/11/2024 | -2,74% | -1,30 | 46,20 | 47,52 | 46,20 | 47,80 | 57K | 114 |
14/11/2024 | -1,37% | -0,66 | 47,50 | 48,17 | 47,30 | 48,17 | 92K | 190 |
13/11/2024 | -0,02% | -0,01 | 48,16 | 48,18 | 47,75 | 48,18 | 143K | 155 |
12/11/2024 | -0,12% | -0,06 | 48,17 | 48,23 | 48,17 | 48,40 | 266K | 144 |
11/11/2024 | 0,00% | 0,00 | 48,23 | 47,61 | 47,00 | 48,24 | 164K | 164 |
08/11/2024 | -0,35% | -0,17 | 48,23 | 48,40 | 47,60 | 48,90 | 87K | 40 |
07/11/2024 | 0,21% | 0,10 | 48,40 | 48,21 | 48,20 | 48,70 | 173K | 685 |
06/11/2024 | 0,21% | 0,10 | 48,30 | 48,20 | 48,20 | 48,43 | 15K | 20 |
05/11/2024 | -0,45% | -0,22 | 48,20 | 48,43 | 47,60 | 48,50 | 56K | 112 |
04/11/2024 | 0,98% | 0,47 | 48,42 | 48,91 | 47,96 | 48,91 | 59K | 65 |
01/11/2024 | -0,39% | -0,19 | 47,95 | 47,81 | 47,70 | 48,95 | 44K | 58 |
31/10/2024 | 0,17% | 0,08 | 48,14 | 48,17 | 47,90 | 48,42 | 22K | 49 |
30/10/2024 | 0,12% | 0,06 | 48,06 | 47,95 | 47,95 | 48,17 | 72K | 55 |
29/10/2024 | 0,10% | 0,05 | 48,00 | 48,00 | 48,00 | 48,10 | 44K | 15 |
28/10/2024 | 0,00% | 0,00 | 47,95 | 47,95 | 47,95 | 48,18 | 40K | 90 |
25/10/2024 | -0,10% | -0,05 | 47,95 | 47,51 | 47,51 | 48,19 | 83K | 92 |
24/10/2024 | 0,00% | 0,00 | 48,00 | 47,35 | 47,35 | 48,01 | 494K | 72 |
23/10/2024 | -0,23% | -0,11 | 48,00 | 48,84 | 47,35 | 48,84 | 403K | 890 |
22/10/2024 | 0,23% | 0,11 | 48,11 | 47,99 | 47,99 | 48,82 | 39K | 30 |
21/10/2024 | 1,63% | 0,77 | 48,00 | 47,23 | 47,23 | 48,19 | 214K | 42 |
18/10/2024 | -0,36% | -0,17 | 47,23 | 47,40 | 47,23 | 47,45 | 880K | 58 |
17/10/2024 | 0,74% | 0,35 | 47,40 | 47,00 | 47,00 | 47,44 | 25K | 57 |
16/10/2024 | 0,11% | 0,05 | 47,05 | 47,00 | 46,91 | 47,05 | 69K | 103 |
15/10/2024 | 0,00% | 0,00 | 47,00 | 47,00 | 46,97 | 47,25 | 29K | 205 |
14/10/2024 | 0,00% | 0,00 | 47,00 | 47,00 | 46,96 | 47,40 | 117K | 165 |
11/10/2024 | 0,00% | 0,00 | 47,00 | 46,91 | 46,91 | 47,10 | 31K | 32 |
10/10/2024 | 0,02% | 0,01 | 47,00 | 46,99 | 46,96 | 47,15 | 94K | 96 |
09/10/2024 | 0,04% | 0,02 | 46,99 | 47,00 | 46,75 | 47,08 | 132K | 34 |
08/10/2024 | -0,21% | -0,10 | 46,97 | 47,07 | 46,96 | 47,07 | 86K | 66 |
07/10/2024 | 0,23% | 0,11 | 47,07 | 47,00 | 46,96 | 47,09 | 59K | 57 |
04/10/2024 | 0,00% | 0,00 | 46,96 | 46,96 | 46,96 | 47,07 | 54K | 51 |
03/10/2024 | 0,00% | 0,00 | 46,96 | 46,97 | 46,96 | 47,03 | 97K | 30 |
02/10/2024 | 1,49% | 0,69 | 46,96 | 46,50 | 46,26 | 47,39 | 158K | 50 |
01/10/2024 | -0,06% | -0,03 | 46,27 | 46,01 | 46,01 | 46,44 | 32K | 38 |
30/09/2024 | -1,61% | -0,76 | 46,30 | 47,49 | 46,02 | 47,50 | 187K | 104 |
27/09/2024 | 0,21% | 0,10 | 47,06 | 46,97 | 46,97 | 47,13 | 32K | 29 |
26/09/2024 | 0,00% | 0,00 | 46,96 | 47,10 | 46,96 | 47,25 | 38K | 29 |
25/09/2024 | -0,30% | -0,14 | 46,96 | 47,10 | 46,76 | 47,10 | 220K | 83 |
24/09/2024 | 0,30% | 0,14 | 47,10 | 46,99 | 46,75 | 47,10 | 127K | 44 |
23/09/2024 | 0,51% | 0,24 | 46,96 | 46,85 | 46,85 | 47,01 | 188K | 45 |
20/09/2024 | -0,51% | -0,24 | 46,72 | 46,95 | 46,52 | 46,95 | 8K | 14 |
19/09/2024 | 0,15% | 0,07 | 46,96 | 46,88 | 46,75 | 46,99 | 363K | 53 |
18/09/2024 | 0,00% | 0,00 | 46,89 | 46,89 | 46,77 | 46,99 | 108K | 44 |
17/09/2024 | 0,26% | 0,12 | 46,89 | 46,89 | 46,79 | 46,94 | 194K | 32 |
16/09/2024 | -0,23% | -0,11 | 46,77 | 46,88 | 46,01 | 46,90 | 623K | 184 |
13/09/2024 | 0,02% | 0,01 | 46,88 | 45,85 | 45,85 | 46,88 | 278K | 80 |
12/09/2024 | 0,80% | 0,37 | 46,87 | 46,93 | 45,52 | 46,93 | 292K | 79 |
11/09/2024 | 1,13% | 0,52 | 46,50 | 44,50 | 44,50 | 46,95 | 138K | 81 |
10/09/2024 | 0,39% | 0,18 | 45,98 | 45,61 | 44,51 | 46,99 | 126K | 110 |
09/09/2024 | -0,33% | -0,15 | 45,80 | 45,95 | 45,60 | 46,83 | 74K | 81 |
06/09/2024 | -0,15% | -0,07 | 45,95 | 45,90 | 45,81 | 46,47 | 42K | 47 |
05/09/2024 | -0,88% | -0,41 | 46,02 | 46,05 | 46,00 | 46,50 | 102K | 46 |
04/09/2024 | 0,06% | 0,03 | 46,43 | 46,39 | 46,20 | 46,84 | 44K | 30 |
03/09/2024 | -0,43% | -0,20 | 46,40 | 46,60 | 46,21 | 46,60 | 28K | 28 |
02/09/2024 | -0,81% | -0,38 | 46,60 | 46,45 | 46,45 | 46,92 | 37K | 58 |
30/08/2024 | 0,58% | 0,27 | 46,98 | 46,71 | 46,19 | 46,98 | 148K | 1.309 |
29/08/2024 | 0,56% | 0,26 | 46,71 | 46,50 | 46,50 | 46,78 | 57K | 45 |
28/08/2024 | 0,11% | 0,05 | 46,45 | 46,40 | 46,08 | 46,65 | 42K | 75 |
27/08/2024 | 0,74% | 0,34 | 46,40 | 46,08 | 46,07 | 46,60 | 50K | 75 |
26/08/2024 | 0,02% | 0,01 | 46,06 | 46,05 | 46,05 | 46,41 | 34K | 21 |
23/08/2024 | -0,17% | -0,08 | 46,05 | 46,58 | 45,83 | 46,58 | 32K | 48 |
22/08/2024 | -0,04% | -0,02 | 46,13 | 46,09 | 45,60 | 46,50 | 197K | 416 |
21/08/2024 | 0,35% | 0,16 | 46,15 | 45,97 | 45,96 | 46,29 | 88K | 65 |
20/08/2024 | -0,26% | -0,12 | 45,99 | 46,11 | 45,93 | 46,39 | 131K | 137 |
19/08/2024 | 0,57% | 0,26 | 46,11 | 46,49 | 46,00 | 46,49 | 39K | 42 |
16/08/2024 | -0,33% | -0,15 | 45,85 | 46,00 | 45,85 | 46,30 | 108K | 85 |
15/08/2024 | -0,63% | -0,29 | 46,00 | 46,29 | 45,75 | 46,50 | 145K | 119 |
14/08/2024 | 0,98% | 0,45 | 46,29 | 45,84 | 45,60 | 46,29 | 96K | 82 |
13/08/2024 | 0,86% | 0,39 | 45,84 | 45,45 | 45,45 | 45,84 | 21K | 42 |
12/08/2024 | -1,41% | -0,65 | 45,45 | 45,60 | 45,20 | 46,09 | 51K | 81 |
09/08/2024 | -0,71% | -0,33 | 46,10 | 46,49 | 45,71 | 46,49 | 30K | 26 |
08/08/2024 | 0,93% | 0,43 | 46,43 | 45,75 | 44,99 | 46,50 | 147K | 189 |
07/08/2024 | 1,46% | 0,66 | 46,00 | 44,83 | 44,83 | 46,70 | 46K | 86 |
06/08/2024 | 0,76% | 0,34 | 45,34 | 44,84 | 44,84 | 45,35 | 76K | 76 |
05/08/2024 | -0,64% | -0,29 | 45,00 | 44,96 | 44,81 | 45,00 | 112K | 50 |
02/08/2024 | -0,33% | -0,15 | 45,29 | 45,49 | 45,08 | 45,49 | 33K | 145 |
01/08/2024 | -1,22% | -0,56 | 45,44 | 44,79 | 44,79 | 45,44 | 93K | 141 |
31/07/2024 | 0,88% | 0,40 | 46,00 | 46,08 | 45,50 | 46,08 | 32K | 60 |
30/07/2024 | 0,22% | 0,10 | 45,60 | 45,50 | 45,50 | 45,60 | 50K | 84 |
29/07/2024 | -0,09% | -0,04 | 45,50 | 45,60 | 45,30 | 45,83 | 21K | 40 |
26/07/2024 | - | - | 45,54 | 45,61 | 45,40 | 45,76 | 33K | 32 |
Date,Open,High,Low,Close,Volume
06-Feb-25,42.06,42.06,41.73,42.01,141098
05-Feb-25,42.29,42.29,42.00,42.05,30493
04-Feb-25,43.28,43.28,42.00,42.06,113028
03-Feb-25,42.15,43.29,40.45,43.23,109438
31-Jan-25,43.48,43.75,43.40,43.70,46285
30-Jan-25,43.40,43.40,43.22,43.40,9670
29-Jan-25,43.46,43.47,43.22,43.22,17133
28-Jan-25,43.22,43.27,43.22,43.22,25026
27-Jan-25,43.50,43.50,42.95,43.26,41353
24-Jan-25,43.40,43.40,43.22,43.22,17294
23-Jan-25,43.23,43.26,43.22,43.22,1210
22-Jan-25,43.94,43.94,43.22,43.22,29441
21-Jan-25,43.41,43.41,42.80,43.22,20533
20-Jan-25,43.69,43.70,43.22,43.40,23981
17-Jan-25,43.22,43.30,43.22,43.30,68234
16-Jan-25,43.22,43.49,43.20,43.22,65831
15-Jan-25,43.96,43.96,43.22,43.22,72738
14-Jan-25,43.22,43.32,43.22,43.22,29823
13-Jan-25,43.22,43.42,43.22,43.22,17813
10-Jan-25,43.23,43.98,43.22,43.42,25955
09-Jan-25,43.22,43.50,43.22,43.22,12024
08-Jan-25,44.17,44.17,43.27,43.29,20344
07-Jan-25,43.22,43.98,43.22,43.25,23917
06-Jan-25,43.48,43.50,43.00,43.22,77726
03-Jan-25,42.75,43.21,42.75,42.92,45294
02-Jan-25,42.60,43.53,42.60,43.15,12401
30-Dec-24,44.47,44.47,42.61,42.61,23512
27-Dec-24,42.61,43.01,41.56,42.61,99486
26-Dec-24,44.37,44.37,41.40,42.91,52902
23-Dec-24,40.55,43.01,40.55,43.00,40562
20-Dec-24,40.69,41.29,40.51,41.23,67494
19-Dec-24,40.23,40.69,40.12,40.69,75964
18-Dec-24,40.00,41.52,40.00,40.64,116585
17-Dec-24,40.68,40.68,39.90,40.01,57890
16-Dec-24,40.41,40.80,40.10,40.25,57982
13-Dec-24,41.88,44.48,40.40,40.42,106157
12-Dec-24,41.45,42.50,41.40,41.89,34994
11-Dec-24,40.99,42.07,40.96,41.45,87481
10-Dec-24,42.01,42.89,40.76,41.00,98975
09-Dec-24,42.01,43.00,42.01,42.01,20821
06-Dec-24,43.47,43.50,42.10,42.10,41998
05-Dec-24,43.50,43.50,40.01,41.52,114357
04-Dec-24,43.54,43.54,42.16,43.02,167768
03-Dec-24,44.00,44.50,44.00,44.01,28125
02-Dec-24,43.53,44.38,41.80,44.00,99883
29-Nov-24,44.20,45.49,43.80,43.91,124070
28-Nov-24,45.09,45.28,44.20,44.20,109805
27-Nov-24,44.43,45.28,44.15,45.09,16829
26-Nov-24,44.52,46.54,44.10,44.43,25437
25-Nov-24,44.51,45.48,44.11,44.12,117621
22-Nov-24,46.09,46.33,45.00,45.00,47823
21-Nov-24,46.50,47.03,45.58,46.00,41203
19-Nov-24,48.15,48.15,46.07,46.50,28640
18-Nov-24,47.52,47.80,46.20,46.20,56796
14-Nov-24,48.17,48.17,47.30,47.50,91704
13-Nov-24,48.18,48.18,47.75,48.16,142955
12-Nov-24,48.23,48.40,48.17,48.17,266283
11-Nov-24,47.61,48.24,47.00,48.23,163936
08-Nov-24,48.40,48.90,47.60,48.23,86830
07-Nov-24,48.21,48.70,48.20,48.40,173452
06-Nov-24,48.20,48.43,48.20,48.30,15315
05-Nov-24,48.43,48.50,47.60,48.20,56475
04-Nov-24,48.91,48.91,47.96,48.42,58926
01-Nov-24,47.81,48.95,47.70,47.95,44332
31-Oct-24,48.17,48.42,47.90,48.14,22418
30-Oct-24,47.95,48.17,47.95,48.06,71803
29-Oct-24,48.00,48.10,48.00,48.00,44209
28-Oct-24,47.95,48.18,47.95,47.95,39963
25-Oct-24,47.51,48.19,47.51,47.95,83400
24-Oct-24,47.35,48.01,47.35,48.00,494312
23-Oct-24,48.84,48.84,47.35,48.00,402606
22-Oct-24,47.99,48.82,47.99,48.11,38761
21-Oct-24,47.23,48.19,47.23,48.00,214014
18-Oct-24,47.40,47.45,47.23,47.23,879859
17-Oct-24,47.00,47.44,47.00,47.40,24990
16-Oct-24,47.00,47.05,46.91,47.05,69184
15-Oct-24,47.00,47.25,46.97,47.00,28975
14-Oct-24,47.00,47.40,46.96,47.00,116899
11-Oct-24,46.91,47.10,46.91,47.00,30967
10-Oct-24,46.99,47.15,46.96,47.00,93667
09-Oct-24,47.00,47.08,46.75,46.99,131792
08-Oct-24,47.07,47.07,46.96,46.97,85815
07-Oct-24,47.00,47.09,46.96,47.07,58573
04-Oct-24,46.96,47.07,46.96,46.96,54264
03-Oct-24,46.97,47.03,46.96,46.96,97233
02-Oct-24,46.50,47.39,46.26,46.96,158306
01-Oct-24,46.01,46.44,46.01,46.27,31824
30-Sep-24,47.49,47.50,46.02,46.30,186545
27-Sep-24,46.97,47.13,46.97,47.06,31920
26-Sep-24,47.10,47.25,46.96,46.96,37801
25-Sep-24,47.10,47.10,46.76,46.96,220424
24-Sep-24,46.99,47.10,46.75,47.10,127484
23-Sep-24,46.85,47.01,46.85,46.96,188187
20-Sep-24,46.95,46.95,46.52,46.72,8130
19-Sep-24,46.88,46.99,46.75,46.96,363179
18-Sep-24,46.89,46.99,46.77,46.89,108336
17-Sep-24,46.89,46.94,46.79,46.89,194029
16-Sep-24,46.88,46.90,46.01,46.77,623152
13-Sep-24,45.85,46.88,45.85,46.88,278379
12-Sep-24,46.93,46.93,45.52,46.87,291586
11-Sep-24,44.50,46.95,44.50,46.50,137548
10-Sep-24,45.61,46.99,44.51,45.98,125717
09-Sep-24,45.95,46.83,45.60,45.80,73943
06-Sep-24,45.90,46.47,45.81,45.95,42096
05-Sep-24,46.05,46.50,46.00,46.02,102452
04-Sep-24,46.39,46.84,46.20,46.43,44075
03-Sep-24,46.60,46.60,46.21,46.40,28458
02-Sep-24,46.45,46.92,46.45,46.60,36636
30-Aug-24,46.71,46.98,46.19,46.98,148057
29-Aug-24,46.50,46.78,46.50,46.71,56882
28-Aug-24,46.40,46.65,46.08,46.45,41747
27-Aug-24,46.08,46.60,46.07,46.40,49521
26-Aug-24,46.05,46.41,46.05,46.06,33948
23-Aug-24,46.58,46.58,45.83,46.05,31757
22-Aug-24,46.09,46.50,45.60,46.13,197183
21-Aug-24,45.97,46.29,45.96,46.15,87961
20-Aug-24,46.11,46.39,45.93,45.99,130625
19-Aug-24,46.49,46.49,46.00,46.11,38617
16-Aug-24,46.00,46.30,45.85,45.85,107992
15-Aug-24,46.29,46.50,45.75,46.00,145049
14-Aug-24,45.84,46.29,45.60,46.29,95779
13-Aug-24,45.45,45.84,45.45,45.84,20921
12-Aug-24,45.60,46.09,45.20,45.45,51083
09-Aug-24,46.49,46.49,45.71,46.10,29628
08-Aug-24,45.75,46.50,44.99,46.43,147385
07-Aug-24,44.83,46.70,44.83,46.00,45555
06-Aug-24,44.84,45.35,44.84,45.34,75710
05-Aug-24,44.96,45.00,44.81,45.00,111516
02-Aug-24,45.49,45.49,45.08,45.29,33005
01-Aug-24,44.79,45.44,44.79,45.44,93055
31-Jul-24,46.08,46.08,45.50,46.00,32210
30-Jul-24,45.50,45.60,45.50,45.60,50343
29-Jul-24,45.60,45.83,45.30,45.50,21280
26-Jul-24,45.61,45.76,45.40,45.54,32528
*exoneração de responsabilidade e termos de uso