ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ROMI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: romi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/20250,10%0,019,599,469,379,601M741
15/05/20253,68%0,349,589,249,219,581M661
14/05/2025-0,11%-0,019,249,359,239,38748K573
13/05/20250,65%0,069,259,169,169,33641K420
12/05/2025-0,33%-0,039,199,229,079,28746K501
09/05/20251,10%0,109,229,109,069,221M709
08/05/20250,11%0,019,129,119,099,27680K485
07/05/20250,00%0,009,119,129,119,18520K404
06/05/2025-0,87%-0,089,119,069,069,19638K441
05/05/2025-2,23%-0,219,199,409,139,42842K591
02/05/20252,62%0,249,409,179,049,401M676
30/04/20250,77%0,079,169,078,979,192M750
29/04/20250,00%0,009,099,159,069,20683K436
28/04/2025-0,87%-0,089,099,129,039,19706K449
25/04/20250,22%0,029,179,149,109,22902K518
24/04/20251,44%0,139,159,059,009,24970K514
23/04/2025-0,99%-0,099,029,189,029,20881K582
22/04/20250,89%0,089,118,918,919,14880K519
17/04/20250,22%0,029,038,948,939,04771K474
16/04/2025-1,64%-0,159,018,778,759,022M899
15/04/20250,66%0,069,169,109,089,29665K537
14/04/20251,22%0,119,109,118,949,15826K454
11/04/20251,93%0,178,998,838,788,99695K369
10/04/2025-2,54%-0,238,829,018,789,01554K457
09/04/20252,84%0,259,058,838,749,07990K653
08/04/2025-1,68%-0,158,809,058,809,05896K602
07/04/2025-0,67%-0,068,958,958,749,051M686
04/04/2025-0,22%-0,029,019,198,909,201M690
03/04/2025-0,88%-0,089,039,089,009,20750K539
02/04/20251,22%0,119,119,058,979,161M598
01/04/2025-0,44%-0,049,009,109,009,15688K489
31/03/2025-2,27%-0,219,049,299,049,291M1.048
28/03/2025-0,32%-0,039,259,309,159,30849K542
27/03/2025-0,32%-0,039,289,339,259,39542K328
26/03/2025-1,27%-0,129,319,439,319,46430K329
25/03/20251,51%0,149,439,269,269,43701K372
24/03/2025-1,17%-0,119,299,389,259,39719K379
21/03/20250,21%0,029,409,389,339,44721K438
20/03/2025-0,85%-0,089,389,469,389,55570K387
19/03/2025-0,63%-0,069,469,429,429,56523K379
18/03/2025-3,64%-0,369,529,619,409,792M810
17/03/20252,17%0,219,889,729,649,912M800
14/03/20251,47%0,149,679,539,489,732M659
13/03/20251,17%0,119,539,459,399,54680K439
12/03/20251,07%0,109,429,339,289,457M411
11/03/2025-0,64%-0,069,329,389,289,40784K499
10/03/2025-0,95%-0,099,389,479,379,51649K418
07/03/20251,72%0,169,479,429,289,47719K441
06/03/2025-0,53%-0,059,319,329,309,47703K478
05/03/20250,86%0,089,369,289,099,451M664
28/02/2025-1,80%-0,179,289,479,279,471M781
27/02/20251,18%0,119,459,349,279,45831K513
26/02/20250,65%0,069,349,309,279,431M681
25/02/2025-0,96%-0,099,289,359,279,39697K425
24/02/20250,11%0,019,379,429,319,48820K552
21/02/20250,97%0,099,369,279,279,42691K358
20/02/2025-0,64%-0,069,279,339,269,35621K369
19/02/20250,43%0,049,339,289,229,35513K422
18/02/2025-1,06%-0,109,299,349,299,40967K453
17/02/2025-1,47%-0,149,399,529,399,63924K516
14/02/20254,96%0,459,539,049,049,532M730
13/02/2025-0,44%-0,049,089,169,029,16714K396
12/02/2025-1,94%-0,189,129,239,089,26920K567
11/02/20250,98%0,099,309,259,179,30773K415
10/02/20250,22%0,029,219,229,149,281M488
07/02/2025-2,96%-0,289,199,329,199,44894K555
06/02/20251,28%0,129,479,359,269,50533K402
05/02/20251,08%0,109,359,349,109,863M1.180
04/02/2025-1,80%-0,179,259,439,179,541M526
03/02/20250,00%0,009,429,419,289,421M898
31/01/2025-1,15%-0,119,429,559,379,61904K572
30/01/20253,36%0,319,539,109,109,532M728
29/01/20250,99%0,099,229,189,099,251M827
28/01/2025-2,35%-0,229,139,349,139,36945K518
27/01/20251,52%0,149,359,219,179,371M602
24/01/20251,32%0,129,219,119,099,281M577
23/01/2025-1,84%-0,179,099,269,099,261M706
22/01/20253,00%0,279,269,048,939,261M777
21/01/20251,58%0,148,998,878,819,042M1.224
20/01/20251,03%0,098,858,768,628,85788K488
17/01/20252,22%0,198,768,608,528,761M578
16/01/2025-2,39%-0,218,578,788,558,78828K479
15/01/20254,28%0,368,788,428,428,781M742
14/01/2025-0,71%-0,068,428,558,418,55746K579
13/01/2025-2,75%-0,248,488,718,478,72873K644
10/01/20251,04%0,098,728,568,478,721M807
09/01/20250,58%0,058,638,538,508,71593K403
08/01/2025-2,28%-0,208,588,758,528,75894K624
07/01/20252,09%0,188,788,608,528,782M793
06/01/20254,62%0,388,608,468,228,602M763
03/01/2025-0,36%-0,038,228,267,968,269M2.386
02/01/2025-2,25%-0,198,258,278,248,422M1.134
30/12/20241,44%0,128,448,328,238,442M1.057
27/12/2024-2,58%-0,228,328,548,328,582M1.162
26/12/20240,83%0,078,548,528,418,542M1.163
23/12/2024-1,63%-0,148,478,608,478,621M756
20/12/20240,12%0,018,618,688,528,692M1.012
19/12/20241,18%0,108,608,548,458,602M1.031
18/12/2024-3,19%-0,288,508,798,508,892M1.145
17/12/2024-2,88%-0,268,789,008,619,002M1.147
16/12/2024-0,11%-0,019,049,159,039,156M882
13/12/20240,00%0,009,059,109,049,162M874
12/12/2024-0,98%-0,099,059,209,009,202M1.102
11/12/20241,33%0,129,149,159,059,293M1.421
10/12/20240,56%0,059,029,068,989,142M804
09/12/2024-0,55%-0,058,979,008,979,081M774
06/12/2024-0,66%-0,069,029,109,019,141M798
05/12/20240,00%0,009,089,119,089,261M596
04/12/20240,00%0,009,089,089,079,181M670
03/12/2024-1,73%-0,169,089,259,089,292M973
02/12/2024-0,11%-0,019,249,259,129,251M875
29/11/20241,65%0,159,259,228,979,253M2.123
28/11/2024-4,31%-0,419,109,519,109,513M1.758
27/11/2024-2,76%-0,279,519,789,519,782M865
26/11/20241,35%0,139,789,819,679,902M983
25/11/20240,31%0,039,659,629,619,761M795
22/11/20243,44%0,329,629,349,329,621M735
21/11/2024-1,69%-0,169,309,469,289,462M1.263
19/11/2024-0,11%-0,019,469,489,389,521M872
18/11/2024-0,73%-0,079,479,559,459,631M883
14/11/20240,32%0,039,549,519,479,621M694
13/11/2024-1,86%-0,189,519,669,509,692M1.007
12/11/2024-0,10%-0,019,699,709,529,712M964
11/11/20241,25%0,129,709,679,589,702M712
08/11/2024-2,15%-0,219,589,779,589,774M1.613
07/11/2024-1,81%-0,189,799,989,7910,073M1.310
06/11/2024-0,30%-0,039,979,919,8910,002M1.006
05/11/20240,70%0,0710,009,989,8810,032M985
04/11/2024-0,70%-0,079,9310,029,9210,033M1.559
01/11/2024-0,99%-0,1010,0010,1010,0010,121M730
31/10/20240,20%0,0210,1010,0610,0510,272M1.048
30/10/20240,30%0,0310,0810,0610,0410,13936K538
29/10/20240,30%0,0310,0510,2010,0410,201M746
28/10/2024--10,0210,0510,0210,121M718


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar