papéis
login
mais

Cotação atual, histórico e gráfico do papel: ROMI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: romi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/2021-0,67%-0,1420,8321,0020,1921,058M2.286
24/09/20211,01%0,2120,9720,5520,2620,978M2.085
23/09/20210,83%0,1720,7620,5920,5221,267M1.835
22/09/20213,00%0,6020,5920,3020,0720,8110M2.824
21/09/2021-1,38%-0,2819,9920,0419,6220,6412M3.395
20/09/2021-4,39%-0,9320,2720,6519,6020,7713M3.574
17/09/2021-1,49%-0,3221,2021,5520,5521,5713M2.971
16/09/2021-2,14%-0,4721,5221,8821,4522,008M2.224
15/09/20212,81%0,6021,9921,6421,3622,0511M2.994
14/09/20210,71%0,1521,3921,2521,1921,827M2.044
13/09/20212,56%0,5321,2420,7620,7621,378M2.419
10/09/2021-1,05%-0,2220,7121,1520,5221,499M2.547
09/09/20215,49%1,0920,9319,7319,6120,9712M3.357
08/09/2021-4,15%-0,8619,8420,5419,7420,7210M2.710
06/09/2021-0,19%-0,0420,7020,5820,2521,149M3.133
03/09/20212,17%0,4420,7420,5719,9321,0516M4.302
02/09/2021-6,06%-1,3120,3021,6220,3021,6813M4.019
01/09/2021-0,37%-0,0821,6121,7321,1821,9612M3.410
31/08/2021-3,47%-0,7821,6922,5621,6022,7613M3.162
30/08/2021-2,64%-0,6122,4723,0122,4723,3112M3.190
27/08/20212,40%0,5423,0822,6022,3523,1912M2.998
26/08/2021-1,66%-0,3822,5422,9322,5023,7813M3.159
25/08/20210,48%0,1122,9222,8322,7323,227M1.541
24/08/20211,88%0,4222,8122,7122,4423,2210M2.383
23/08/2021-1,28%-0,2922,3922,7922,3522,949M2.024
20/08/20211,25%0,2822,6822,2121,6822,9212M2.765
19/08/20213,27%0,7122,4021,2021,0422,4012M3.391
18/08/20211,64%0,3521,6921,4320,9122,2416M4.095
17/08/20211,52%0,3221,3421,0020,1021,3419M4.857
16/08/2021-6,87%-1,5521,0222,4320,9422,5923M6.062
13/08/2021-2,59%-0,6022,5723,1722,4323,3613M3.216
12/08/2021-1,49%-0,3523,1723,5123,0323,6310M2.484
11/08/20210,68%0,1623,5223,4523,0824,0016M3.519
10/08/2021-2,91%-0,7023,3624,0723,3124,6022M5.044
09/08/20213,44%0,8024,0623,1823,0324,2017M3.440
06/08/2021-0,34%-0,0823,2623,3423,0923,679M2.106
05/08/20211,30%0,3023,3423,0822,9723,9921M4.140
04/08/2021-3,27%-0,7823,0423,8022,9024,2819M3.907
03/08/2021-0,79%-0,1923,8223,8222,9624,0922M4.547
02/08/20213,76%0,8724,0123,3922,8524,4531M6.800
30/07/20210,61%0,1423,1422,8922,6723,7926M5.831
29/07/2021-2,38%-0,5623,0023,5522,9323,6026M5.076
28/07/20210,21%0,0523,5623,7623,3023,7722M4.588
27/07/2021-2,20%-0,5323,5124,0523,2824,3733M6.497
26/07/2021-7,07%-1,8324,0425,9424,0126,0149M8.037
23/07/20213,44%0,8625,8725,0224,8126,2043M6.931
22/07/20210,85%0,2125,0124,9123,8125,4542M7.668
21/07/20211,10%0,2724,8025,4024,8026,3368M10.718
20/07/20214,83%1,1324,5323,4023,1624,5324M5.023
19/07/2021-0,43%-0,1023,4023,3622,6523,4218M4.359
16/07/2021-2,12%-0,5123,5024,1523,4224,2621M4.595
15/07/2021-1,76%-0,4324,0124,4423,9825,1827M4.475
14/07/20211,08%0,2624,4424,2923,9024,5522M3.973
13/07/2021-1,06%-0,2624,1824,5523,8924,8622M3.995
12/07/2021-2,90%-0,7324,4425,2624,2325,2627M5.331
08/07/20210,84%0,2125,1724,4624,1425,4523M4.518
07/07/20210,65%0,1624,9624,9324,2325,0114M3.407
06/07/2021-3,80%-0,9824,8025,7924,6025,7920M5.004
05/07/2021-0,23%-0,0625,7825,8425,2226,0815M2.702
02/07/20214,66%1,1525,8424,7724,6226,2130M6.194
01/07/20211,86%0,4524,6924,3124,2925,0922M5.580
30/06/2021-1,22%-0,3024,2424,5523,8024,9520M4.253
29/06/2021-0,20%-0,0524,5424,5124,0624,6310M2.310
28/06/2021-1,60%-0,4024,5924,9724,3625,1511M2.492
25/06/2021-0,83%-0,2124,9925,2224,6225,7517M3.051
24/06/2021-0,16%-0,0425,2025,2824,9325,5713M2.860
23/06/20210,20%0,0525,2425,1924,9825,7018M2.877
22/06/2021-2,36%-0,6125,1925,7024,9225,7715M2.775
21/06/20210,90%0,2325,8025,6125,3525,9823M3.495
18/06/2021-1,12%-0,2925,5725,8525,2526,0028M4.811
17/06/2021-3,62%-0,9725,8626,7025,6526,8822M4.371
16/06/2021-0,26%-0,0726,8326,8126,5127,2418M3.530
15/06/2021-0,19%-0,0526,9027,0226,4327,0619M3.727
14/06/2021-0,19%-0,0526,9527,1926,9027,5819M3.664
11/06/2021-1,28%-0,3527,0027,3826,6627,6023M5.220
10/06/20210,66%0,1827,3527,2026,8427,4517M4.106
09/06/2021-1,34%-0,3727,1727,5726,5927,5929M6.310
08/06/2021-3,67%-1,0527,5428,9927,2429,2039M5.619
07/06/2021-2,85%-0,8428,5929,4328,3529,5525M4.196
04/06/20214,03%1,1429,4328,5328,2929,8953M7.501
02/06/2021-3,18%-0,9328,2929,3428,0929,3531M5.435
01/06/20215,75%1,5929,2228,1927,9629,6053M8.430
31/05/20210,29%0,0827,6327,5427,5428,4027M4.625
28/05/20211,47%0,4027,5527,2326,9027,6821M3.949
27/05/2021-1,59%-0,4427,1527,8126,9228,2429M5.435
26/05/20212,79%0,7527,5927,0826,6027,9833M5.766
25/05/20210,71%0,1926,8426,7926,7227,6529M5.080
24/05/20210,19%0,0526,6526,7326,0626,8022M3.607
21/05/20210,42%0,1126,6026,8826,4227,4934M5.059
20/05/2021-3,07%-0,8426,4927,4226,2628,4968M10.187
19/05/2021-10,69%-3,2727,3330,0027,3030,0082M12.166
18/05/202112,25%3,3430,6027,3227,2030,7066M9.958
17/05/20210,07%0,0227,2627,2426,7927,8916M3.188
14/05/20210,29%0,0827,2427,2027,0528,3722M3.978
13/05/20210,59%0,1627,1627,1126,8027,6220M4.274
12/05/2021-3,30%-0,9227,0027,3226,6627,7919M3.606
11/05/20210,65%0,1827,9227,5026,7028,2534M6.044
10/05/2021-5,29%-1,5527,7429,6227,5329,8836M5.291
07/05/20210,90%0,2629,2929,1228,7630,6532M5.109
06/05/2021-2,84%-0,8529,0329,5728,6329,8530M4.251
05/05/2021-3,05%-0,9429,8831,1629,6131,4731M5.167
04/05/20210,46%0,1430,8230,0129,2731,2349M7.857
03/05/2021-6,06%-1,9830,6832,6030,3934,0067M9.608
30/04/20210,83%0,2732,6632,3931,7133,3346M6.740
29/04/2021-3,43%-1,1532,3933,5431,6834,2073M9.788
28/04/2021-9,03%-3,3333,5436,4833,2136,48115M13.221
27/04/20212,13%0,7736,8736,3636,2638,5973M9.019
26/04/2021-1,53%-0,5636,1037,6134,8538,07117M12.727
23/04/20210,60%0,2236,6636,6736,0237,3031M4.386
22/04/20211,48%0,5336,4436,3936,0037,6341M6.443
20/04/2021-4,75%-1,7935,9137,6635,5538,3170M8.636
19/04/20216,56%2,3237,7035,3735,0138,7579M11.084
16/04/2021-1,03%-0,3735,3835,5034,6736,8875M10.374
15/04/202114,18%4,4435,7531,5031,4435,9089M12.110
14/04/20213,44%1,0431,3130,2830,2831,9040M5.707
13/04/20211,00%0,3030,2730,0729,4231,3257M9.017
12/04/20219,90%2,7029,9727,4027,1230,0574M10.880
09/04/2021-0,58%-0,1627,2727,2526,8828,0426M4.729
08/04/20214,69%1,2327,4326,2026,0927,6547M6.510
07/04/2021-0,83%-0,2226,2026,4125,8626,4626M4.942
06/04/20210,84%0,2226,4226,2526,2127,2344M6.263
05/04/2021-4,20%-1,1526,2027,5125,8327,7143M6.526
01/04/2021-2,39%-0,6727,3528,2027,0128,3021M3.899
31/03/20213,78%1,0228,0227,0026,4228,4551M7.790
30/03/20217,14%1,8027,0025,3525,0927,1046M6.635
29/03/2021-0,20%-0,0525,2025,1825,0426,0827M4.324
26/03/2021-0,67%-0,1725,2525,7124,8625,8120M4.015
25/03/20211,76%0,4425,4224,9824,7525,6627M4.581
24/03/2021-6,02%-1,6024,9826,7524,5427,4045M7.679
23/03/2021-1,15%-0,3126,5826,5526,0026,9423M3.609
22/03/20213,22%0,8426,8926,0525,9027,3249M7.045
19/03/2021-0,76%-0,2026,0526,3925,7326,8030M4.632
18/03/2021-6,12%-1,7126,2528,3125,6928,8978M11.281
17/03/2021--27,9625,9825,5528,1755M8.603


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito