Cotação atual, histórico e gráfico do papel: ROMI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/10/2025 | -1,03% | -0,08 | 7,70 | 7,75 | 7,69 | 7,80 | 695K | 502 |
| 10/10/2025 | 0,00% | 0,00 | 7,78 | 7,75 | 7,68 | 7,81 | 827K | 519 |
| 09/10/2025 | 0,00% | 0,00 | 7,78 | 7,84 | 7,76 | 7,84 | 783K | 501 |
| 08/10/2025 | -0,89% | -0,07 | 7,78 | 7,87 | 7,78 | 7,87 | 607K | 463 |
| 07/10/2025 | -0,88% | -0,07 | 7,85 | 7,89 | 7,77 | 7,89 | 791K | 507 |
| 06/10/2025 | 0,38% | 0,03 | 7,92 | 7,93 | 7,84 | 7,95 | 600K | 422 |
| 03/10/2025 | 0,38% | 0,03 | 7,89 | 7,90 | 7,83 | 7,95 | 558K | 370 |
|
|
| 02/10/2025 | -0,13% | -0,01 | 7,86 | 7,90 | 7,82 | 7,90 | 632K | 365 |
| 01/10/2025 | 0,38% | 0,03 | 7,87 | 7,85 | 7,81 | 7,88 | 765K | 594 |
| 30/09/2025 | 1,82% | 0,14 | 7,84 | 7,80 | 7,76 | 7,93 | 2M | 609 |
| 29/09/2025 | -1,28% | -0,10 | 7,70 | 7,80 | 7,70 | 7,88 | 2M | 692 |
| 26/09/2025 | -1,39% | -0,11 | 7,80 | 7,90 | 7,80 | 7,95 | 1M | 614 |
| 25/09/2025 | -0,38% | -0,03 | 7,91 | 7,97 | 7,85 | 7,97 | 786K | 467 |
| 24/09/2025 | -0,87% | -0,07 | 7,94 | 8,00 | 7,94 | 8,04 | 764K | 521 |
| 23/09/2025 | -1,84% | -0,15 | 8,01 | 8,05 | 7,88 | 8,05 | 1M | 656 |
| 22/09/2025 | -2,63% | -0,22 | 8,16 | 8,47 | 8,16 | 8,47 | 6M | 868 |
| 19/09/2025 | -0,59% | -0,05 | 8,38 | 8,40 | 8,38 | 8,49 | 1M | 444 |
| 18/09/2025 | 0,24% | 0,02 | 8,43 | 8,50 | 8,38 | 8,56 | 894K | 473 |
| 17/09/2025 | 3,19% | 0,26 | 8,41 | 8,16 | 8,16 | 8,45 | 1M | 686 |
| 16/09/2025 | 0,62% | 0,05 | 8,15 | 8,15 | 8,10 | 8,18 | 660K | 477 |
| 15/09/2025 | -0,49% | -0,04 | 8,10 | 8,10 | 8,05 | 8,13 | 462K | 339 |
| 12/09/2025 | 0,12% | 0,01 | 8,14 | 8,13 | 8,02 | 8,14 | 845K | 413 |
| 11/09/2025 | 0,87% | 0,07 | 8,13 | 8,05 | 8,05 | 8,14 | 578K | 406 |
| 10/09/2025 | -0,62% | -0,05 | 8,06 | 8,11 | 8,06 | 8,15 | 665K | 371 |
| 09/09/2025 | -0,37% | -0,03 | 8,11 | 8,15 | 8,07 | 8,15 | 429K | 332 |
| 08/09/2025 | 0,00% | 0,00 | 8,14 | 8,14 | 8,06 | 8,21 | 546K | 400 |
| 05/09/2025 | 0,99% | 0,08 | 8,14 | 8,10 | 8,05 | 8,21 | 983K | 485 |
| 04/09/2025 | 1,26% | 0,10 | 8,06 | 7,98 | 7,90 | 8,09 | 920K | 458 |
| 03/09/2025 | -1,12% | -0,09 | 7,96 | 7,99 | 7,91 | 8,08 | 635K | 399 |
| 02/09/2025 | 1,00% | 0,08 | 8,05 | 7,90 | 7,89 | 8,06 | 1M | 660 |
| 01/09/2025 | 1,53% | 0,12 | 7,97 | 7,91 | 7,87 | 8,01 | 785K | 451 |
| 29/08/2025 | -2,36% | -0,19 | 7,85 | 8,04 | 7,85 | 8,04 | 1M | 932 |
| 28/08/2025 | 1,77% | 0,14 | 8,04 | 7,90 | 7,89 | 8,04 | 853K | 611 |
| 27/08/2025 | 0,25% | 0,02 | 7,90 | 7,88 | 7,81 | 7,90 | 750K | 389 |
| 26/08/2025 | 0,90% | 0,07 | 7,88 | 7,83 | 7,80 | 7,89 | 683K | 463 |
| 25/08/2025 | 1,03% | 0,08 | 7,81 | 7,73 | 7,73 | 7,82 | 543K | 387 |
| 22/08/2025 | 1,71% | 0,13 | 7,73 | 7,60 | 7,60 | 7,75 | 457K | 381 |
| 21/08/2025 | 0,93% | 0,07 | 7,60 | 7,50 | 7,50 | 7,62 | 560K | 374 |
| 20/08/2025 | -0,26% | -0,02 | 7,53 | 7,54 | 7,50 | 7,62 | 1M | 940 |
| 19/08/2025 | -2,08% | -0,16 | 7,55 | 7,71 | 7,50 | 7,75 | 1M | 639 |
| 18/08/2025 | 1,72% | 0,13 | 7,71 | 7,64 | 7,56 | 7,76 | 593K | 498 |
| 15/08/2025 | -0,26% | -0,02 | 7,58 | 7,66 | 7,44 | 7,66 | 1M | 702 |
| 14/08/2025 | -2,81% | -0,22 | 7,60 | 7,85 | 7,60 | 7,85 | 2M | 852 |
| 13/08/2025 | -2,49% | -0,20 | 7,82 | 7,92 | 7,82 | 8,07 | 1M | 745 |
| 12/08/2025 | 1,52% | 0,12 | 8,02 | 7,93 | 7,90 | 8,06 | 1M | 640 |
| 11/08/2025 | 0,51% | 0,04 | 7,90 | 7,91 | 7,82 | 7,93 | 543K | 435 |
| 08/08/2025 | -0,25% | -0,02 | 7,86 | 7,87 | 7,85 | 7,98 | 749K | 469 |
| 07/08/2025 | -0,76% | -0,06 | 7,88 | 7,94 | 7,86 | 8,02 | 788K | 655 |
| 06/08/2025 | 1,02% | 0,08 | 7,94 | 7,91 | 7,87 | 7,94 | 554K | 436 |
| 05/08/2025 | 0,51% | 0,04 | 7,86 | 7,86 | 7,84 | 7,96 | 580K | 408 |
| 04/08/2025 | -0,76% | -0,06 | 7,82 | 7,98 | 7,82 | 7,98 | 934K | 739 |
| 01/08/2025 | -1,25% | -0,10 | 7,88 | 8,00 | 7,88 | 8,07 | 2M | 1.005 |
| 31/07/2025 | -1,97% | -0,16 | 7,98 | 8,15 | 7,98 | 8,15 | 1M | 777 |
| 30/07/2025 | -2,28% | -0,19 | 8,14 | 8,34 | 8,06 | 8,38 | 2M | 1.065 |
| 29/07/2025 | 0,73% | 0,06 | 8,33 | 8,27 | 8,25 | 8,37 | 569K | 433 |
| 28/07/2025 | -1,55% | -0,13 | 8,27 | 8,37 | 8,27 | 8,42 | 812K | 532 |
| 25/07/2025 | -0,24% | -0,02 | 8,40 | 8,45 | 8,36 | 8,45 | 586K | 370 |
| 24/07/2025 | -0,12% | -0,01 | 8,42 | 8,40 | 8,40 | 8,46 | 431K | 313 |
| 23/07/2025 | -1,40% | -0,12 | 8,43 | 8,50 | 8,43 | 8,62 | 886K | 468 |
| 22/07/2025 | -0,58% | -0,05 | 8,55 | 8,60 | 8,52 | 8,66 | 712K | 464 |
| 21/07/2025 | 2,38% | 0,20 | 8,60 | 8,49 | 8,42 | 8,60 | 883K | 682 |
| 18/07/2025 | -3,00% | -0,26 | 8,40 | 8,65 | 8,40 | 8,71 | 1M | 739 |
| 17/07/2025 | -2,26% | -0,20 | 8,66 | 8,86 | 8,66 | 8,86 | 937K | 577 |
| 16/07/2025 | -1,66% | -0,15 | 8,86 | 8,99 | 8,75 | 8,99 | 1M | 890 |
| 15/07/2025 | -1,96% | -0,18 | 9,01 | 9,12 | 8,96 | 9,14 | 507K | 369 |
| 14/07/2025 | 2,34% | 0,21 | 9,19 | 8,98 | 8,90 | 9,19 | 1M | 680 |
| 11/07/2025 | 0,90% | 0,08 | 8,98 | 8,91 | 8,87 | 8,98 | 371K | 311 |
| 10/07/2025 | 0,45% | 0,04 | 8,90 | 8,82 | 8,76 | 8,95 | 636K | 438 |
| 09/07/2025 | -0,78% | -0,07 | 8,86 | 8,94 | 8,82 | 8,95 | 717K | 541 |
| 08/07/2025 | -0,67% | -0,06 | 8,93 | 8,94 | 8,91 | 8,96 | 463K | 348 |
| 07/07/2025 | 0,90% | 0,08 | 8,99 | 8,92 | 8,92 | 9,00 | 1M | 586 |
| 04/07/2025 | 0,34% | 0,03 | 8,91 | 8,88 | 8,82 | 8,96 | 584K | 383 |
| 03/07/2025 | 0,91% | 0,08 | 8,88 | 8,83 | 8,80 | 8,93 | 644K | 493 |
| 02/07/2025 | -1,57% | -0,14 | 8,80 | 8,92 | 8,78 | 8,96 | 1M | 658 |
| 01/07/2025 | -0,33% | -0,03 | 8,94 | 8,89 | 8,88 | 8,96 | 612K | 499 |
| 27/06/2025 | -0,22% | -0,02 | 8,97 | 8,97 | 8,91 | 8,97 | 610K | 396 |
| 26/06/2025 | 0,78% | 0,07 | 8,99 | 8,90 | 8,90 | 9,01 | 827K | 457 |
| 25/06/2025 | 0,34% | 0,03 | 8,92 | 8,92 | 8,83 | 8,93 | 944K | 516 |
| 24/06/2025 | 0,11% | 0,01 | 8,89 | 8,89 | 8,87 | 9,04 | 845K | 489 |
| 23/06/2025 | -0,56% | -0,05 | 8,88 | 8,92 | 8,82 | 8,99 | 977K | 604 |
| 20/06/2025 | -1,22% | -0,11 | 8,93 | 9,02 | 8,93 | 9,09 | 1M | 650 |
| 18/06/2025 | -1,09% | -0,10 | 9,04 | 9,11 | 9,02 | 9,16 | 1M | 547 |
| 17/06/2025 | -3,18% | -0,30 | 9,14 | 9,20 | 9,02 | 9,24 | 2M | 826 |
| 16/06/2025 | 0,64% | 0,06 | 9,44 | 9,41 | 9,38 | 9,48 | 1M | 596 |
| 13/06/2025 | -1,37% | -0,13 | 9,38 | 9,55 | 9,31 | 9,55 | 2M | 637 |
| 12/06/2025 | 3,26% | 0,30 | 9,51 | 9,21 | 9,16 | 9,55 | 2M | 935 |
| 11/06/2025 | 1,43% | 0,13 | 9,21 | 9,23 | 9,04 | 9,32 | 2M | 888 |
| 10/06/2025 | 0,78% | 0,07 | 9,08 | 9,03 | 9,00 | 9,15 | 657K | 387 |
| 09/06/2025 | 0,00% | 0,00 | 9,01 | 9,03 | 8,91 | 9,14 | 1M | 577 |
| 06/06/2025 | -1,21% | -0,11 | 9,01 | 9,12 | 9,01 | 9,22 | 1M | 578 |
| 05/06/2025 | -1,08% | -0,10 | 9,12 | 9,25 | 9,09 | 9,26 | 860K | 541 |
| 04/06/2025 | -0,11% | -0,01 | 9,22 | 9,30 | 9,22 | 9,39 | 1M | 529 |
| 03/06/2025 | 0,22% | 0,02 | 9,23 | 9,26 | 9,19 | 9,33 | 978K | 548 |
| 02/06/2025 | -0,75% | -0,07 | 9,21 | 9,30 | 9,20 | 9,35 | 806K | 466 |
| 30/05/2025 | -0,32% | -0,03 | 9,28 | 9,31 | 9,24 | 9,39 | 1M | 491 |
| 29/05/2025 | -1,90% | -0,18 | 9,31 | 9,49 | 9,31 | 9,49 | 654K | 413 |
| 28/05/2025 | 1,06% | 0,10 | 9,49 | 9,39 | 9,30 | 9,49 | 1M | 639 |
| 27/05/2025 | 1,51% | 0,14 | 9,39 | 9,28 | 9,28 | 9,40 | 544K | 361 |
| 26/05/2025 | -0,22% | -0,02 | 9,25 | 9,15 | 9,15 | 9,32 | 336K | 299 |
| 23/05/2025 | 1,31% | 0,12 | 9,27 | 9,22 | 9,11 | 9,27 | 1M | 484 |
| 22/05/2025 | -1,82% | -0,17 | 9,15 | 9,30 | 9,15 | 9,35 | 1M | 534 |
| 21/05/2025 | -1,58% | -0,15 | 9,32 | 9,41 | 9,25 | 9,44 | 1M | 605 |
| 20/05/2025 | 1,07% | 0,10 | 9,47 | 9,34 | 9,25 | 9,47 | 632K | 481 |
| 19/05/2025 | -2,29% | -0,22 | 9,37 | 9,64 | 9,37 | 9,64 | 1M | 668 |
| 16/05/2025 | 0,10% | 0,01 | 9,59 | 9,46 | 9,37 | 9,60 | 1M | 741 |
| 15/05/2025 | 3,68% | 0,34 | 9,58 | 9,24 | 9,21 | 9,58 | 1M | 661 |
| 14/05/2025 | -0,11% | -0,01 | 9,24 | 9,35 | 9,23 | 9,38 | 748K | 573 |
| 13/05/2025 | 0,65% | 0,06 | 9,25 | 9,16 | 9,16 | 9,33 | 641K | 420 |
| 12/05/2025 | -0,33% | -0,03 | 9,19 | 9,22 | 9,07 | 9,28 | 746K | 501 |
| 09/05/2025 | 1,10% | 0,10 | 9,22 | 9,10 | 9,06 | 9,22 | 1M | 709 |
| 08/05/2025 | 0,11% | 0,01 | 9,12 | 9,11 | 9,09 | 9,27 | 680K | 485 |
| 07/05/2025 | 0,00% | 0,00 | 9,11 | 9,12 | 9,11 | 9,18 | 520K | 404 |
| 06/05/2025 | -0,87% | -0,08 | 9,11 | 9,06 | 9,06 | 9,19 | 638K | 441 |
| 05/05/2025 | -2,23% | -0,21 | 9,19 | 9,40 | 9,13 | 9,42 | 842K | 591 |
| 02/05/2025 | 2,62% | 0,24 | 9,40 | 9,17 | 9,04 | 9,40 | 1M | 676 |
| 30/04/2025 | 0,77% | 0,07 | 9,16 | 9,07 | 8,97 | 9,19 | 2M | 750 |
| 29/04/2025 | 0,00% | 0,00 | 9,09 | 9,15 | 9,06 | 9,20 | 683K | 436 |
| 28/04/2025 | -0,87% | -0,08 | 9,09 | 9,12 | 9,03 | 9,19 | 706K | 449 |
| 25/04/2025 | 0,22% | 0,02 | 9,17 | 9,14 | 9,10 | 9,22 | 902K | 518 |
| 24/04/2025 | 1,44% | 0,13 | 9,15 | 9,05 | 9,00 | 9,24 | 970K | 514 |
| 23/04/2025 | -0,99% | -0,09 | 9,02 | 9,18 | 9,02 | 9,20 | 881K | 582 |
| 22/04/2025 | 0,89% | 0,08 | 9,11 | 8,91 | 8,91 | 9,14 | 880K | 519 |
| 17/04/2025 | 0,22% | 0,02 | 9,03 | 8,94 | 8,93 | 9,04 | 771K | 474 |
| 16/04/2025 | -1,64% | -0,15 | 9,01 | 8,77 | 8,75 | 9,02 | 2M | 899 |
| 15/04/2025 | 0,66% | 0,06 | 9,16 | 9,10 | 9,08 | 9,29 | 665K | 537 |
| 14/04/2025 | 1,22% | 0,11 | 9,10 | 9,11 | 8,94 | 9,15 | 826K | 454 |
| 11/04/2025 | 1,93% | 0,17 | 8,99 | 8,83 | 8,78 | 8,99 | 695K | 369 |
| 10/04/2025 | -2,54% | -0,23 | 8,82 | 9,01 | 8,78 | 9,01 | 554K | 457 |
| 09/04/2025 | 2,84% | 0,25 | 9,05 | 8,83 | 8,74 | 9,07 | 990K | 653 |
| 08/04/2025 | -1,68% | -0,15 | 8,80 | 9,05 | 8,80 | 9,05 | 896K | 602 |
| 07/04/2025 | -0,67% | -0,06 | 8,95 | 8,95 | 8,74 | 9,05 | 1M | 686 |
| 04/04/2025 | -0,22% | -0,02 | 9,01 | 9,19 | 8,90 | 9,20 | 1M | 690 |
| 03/04/2025 | -0,88% | -0,08 | 9,03 | 9,08 | 9,00 | 9,20 | 750K | 539 |
| 02/04/2025 | - | - | 9,11 | 9,05 | 8,97 | 9,16 | 1M | 598 |
Date,Open,High,Low,Close,Volume
13-Oct-25,7.75,7.80,7.69,7.70,694594
10-Oct-25,7.75,7.81,7.68,7.78,827319
09-Oct-25,7.84,7.84,7.76,7.78,783046
08-Oct-25,7.87,7.87,7.78,7.78,607461
07-Oct-25,7.89,7.89,7.77,7.85,791394
06-Oct-25,7.93,7.95,7.84,7.92,600161
03-Oct-25,7.90,7.95,7.83,7.89,558083
02-Oct-25,7.90,7.90,7.82,7.86,631568
01-Oct-25,7.85,7.88,7.81,7.87,764726
30-Sep-25,7.80,7.93,7.76,7.84,1865271
29-Sep-25,7.80,7.88,7.70,7.70,1813668
26-Sep-25,7.90,7.95,7.80,7.80,1418431
25-Sep-25,7.97,7.97,7.85,7.91,785701
24-Sep-25,8.00,8.04,7.94,7.94,763761
23-Sep-25,8.05,8.05,7.88,8.01,1491249
22-Sep-25,8.47,8.47,8.16,8.16,5682997
19-Sep-25,8.40,8.49,8.38,8.38,1231935
18-Sep-25,8.50,8.56,8.38,8.43,893876
17-Sep-25,8.16,8.45,8.16,8.41,1497082
16-Sep-25,8.15,8.18,8.10,8.15,659725
15-Sep-25,8.10,8.13,8.05,8.10,461981
12-Sep-25,8.13,8.14,8.02,8.14,844637
11-Sep-25,8.05,8.14,8.05,8.13,577705
10-Sep-25,8.11,8.15,8.06,8.06,664607
09-Sep-25,8.15,8.15,8.07,8.11,429223
08-Sep-25,8.14,8.21,8.06,8.14,546050
05-Sep-25,8.10,8.21,8.05,8.14,982551
04-Sep-25,7.98,8.09,7.90,8.06,919542
03-Sep-25,7.99,8.08,7.91,7.96,634625
02-Sep-25,7.90,8.06,7.89,8.05,1184137
01-Sep-25,7.91,8.01,7.87,7.97,785114
29-Aug-25,8.04,8.04,7.85,7.85,1224794
28-Aug-25,7.90,8.04,7.89,8.04,852993
27-Aug-25,7.88,7.90,7.81,7.90,749893
26-Aug-25,7.83,7.89,7.80,7.88,683408
25-Aug-25,7.73,7.82,7.73,7.81,543353
22-Aug-25,7.60,7.75,7.60,7.73,456653
21-Aug-25,7.50,7.62,7.50,7.60,559985
20-Aug-25,7.54,7.62,7.50,7.53,1094116
19-Aug-25,7.71,7.75,7.50,7.55,1344683
18-Aug-25,7.64,7.76,7.56,7.71,593260
15-Aug-25,7.66,7.66,7.44,7.58,1058071
14-Aug-25,7.85,7.85,7.60,7.60,1695416
13-Aug-25,7.92,8.07,7.82,7.82,1057754
12-Aug-25,7.93,8.06,7.90,8.02,1234300
11-Aug-25,7.91,7.93,7.82,7.90,543341
08-Aug-25,7.87,7.98,7.85,7.86,748670
07-Aug-25,7.94,8.02,7.86,7.88,788236
06-Aug-25,7.91,7.94,7.87,7.94,554387
05-Aug-25,7.86,7.96,7.84,7.86,580221
04-Aug-25,7.98,7.98,7.82,7.82,933823
01-Aug-25,8.00,8.07,7.88,7.88,1941503
31-Jul-25,8.15,8.15,7.98,7.98,1441841
30-Jul-25,8.34,8.38,8.06,8.14,1800060
29-Jul-25,8.27,8.37,8.25,8.33,568887
28-Jul-25,8.37,8.42,8.27,8.27,811960
25-Jul-25,8.45,8.45,8.36,8.40,585851
24-Jul-25,8.40,8.46,8.40,8.42,431493
23-Jul-25,8.50,8.62,8.43,8.43,886157
22-Jul-25,8.60,8.66,8.52,8.55,712140
21-Jul-25,8.49,8.60,8.42,8.60,883043
18-Jul-25,8.65,8.71,8.40,8.40,1272684
17-Jul-25,8.86,8.86,8.66,8.66,936889
16-Jul-25,8.99,8.99,8.75,8.86,1170166
15-Jul-25,9.12,9.14,8.96,9.01,507222
14-Jul-25,8.98,9.19,8.90,9.19,1063014
11-Jul-25,8.91,8.98,8.87,8.98,370588
10-Jul-25,8.82,8.95,8.76,8.90,635868
09-Jul-25,8.94,8.95,8.82,8.86,717014
08-Jul-25,8.94,8.96,8.91,8.93,462579
07-Jul-25,8.92,9.00,8.92,8.99,1196240
04-Jul-25,8.88,8.96,8.82,8.91,583646
03-Jul-25,8.83,8.93,8.80,8.88,643745
02-Jul-25,8.92,8.96,8.78,8.80,1488674
01-Jul-25,8.89,8.96,8.88,8.94,611683
27-Jun-25,8.97,8.97,8.91,8.97,610187
26-Jun-25,8.90,9.01,8.90,8.99,826785
25-Jun-25,8.92,8.93,8.83,8.92,943683
24-Jun-25,8.89,9.04,8.87,8.89,845133
23-Jun-25,8.92,8.99,8.82,8.88,977064
20-Jun-25,9.02,9.09,8.93,8.93,1316875
18-Jun-25,9.11,9.16,9.02,9.04,1352657
17-Jun-25,9.20,9.24,9.02,9.14,2035365
16-Jun-25,9.41,9.48,9.38,9.44,1089219
13-Jun-25,9.55,9.55,9.31,9.38,1565469
12-Jun-25,9.21,9.55,9.16,9.51,2054137
11-Jun-25,9.23,9.32,9.04,9.21,1751971
10-Jun-25,9.03,9.15,9.00,9.08,657146
09-Jun-25,9.03,9.14,8.91,9.01,1163975
06-Jun-25,9.12,9.22,9.01,9.01,1052302
05-Jun-25,9.25,9.26,9.09,9.12,860247
04-Jun-25,9.30,9.39,9.22,9.22,1001895
03-Jun-25,9.26,9.33,9.19,9.23,978031
02-Jun-25,9.30,9.35,9.20,9.21,806194
30-May-25,9.31,9.39,9.24,9.28,1178132
29-May-25,9.49,9.49,9.31,9.31,653518
28-May-25,9.39,9.49,9.30,9.49,1061165
27-May-25,9.28,9.40,9.28,9.39,544233
26-May-25,9.15,9.32,9.15,9.25,336116
23-May-25,9.22,9.27,9.11,9.27,1056196
22-May-25,9.30,9.35,9.15,9.15,1085238
21-May-25,9.41,9.44,9.25,9.32,1045317
20-May-25,9.34,9.47,9.25,9.47,632393
19-May-25,9.64,9.64,9.37,9.37,1121448
16-May-25,9.46,9.60,9.37,9.59,1204544
15-May-25,9.24,9.58,9.21,9.58,1162028
14-May-25,9.35,9.38,9.23,9.24,747940
13-May-25,9.16,9.33,9.16,9.25,640572
12-May-25,9.22,9.28,9.07,9.19,746391
09-May-25,9.10,9.22,9.06,9.22,1462251
08-May-25,9.11,9.27,9.09,9.12,679875
07-May-25,9.12,9.18,9.11,9.11,520059
06-May-25,9.06,9.19,9.06,9.11,638344
05-May-25,9.40,9.42,9.13,9.19,842364
02-May-25,9.17,9.40,9.04,9.40,1006634
30-Apr-25,9.07,9.19,8.97,9.16,1522004
29-Apr-25,9.15,9.20,9.06,9.09,682761
28-Apr-25,9.12,9.19,9.03,9.09,705752
25-Apr-25,9.14,9.22,9.10,9.17,902046
24-Apr-25,9.05,9.24,9.00,9.15,969852
23-Apr-25,9.18,9.20,9.02,9.02,881292
22-Apr-25,8.91,9.14,8.91,9.11,880115
17-Apr-25,8.94,9.04,8.93,9.03,770571
16-Apr-25,8.77,9.02,8.75,9.01,1637858
15-Apr-25,9.10,9.29,9.08,9.16,664537
14-Apr-25,9.11,9.15,8.94,9.10,825669
11-Apr-25,8.83,8.99,8.78,8.99,695135
10-Apr-25,9.01,9.01,8.78,8.82,554054
09-Apr-25,8.83,9.07,8.74,9.05,989755
08-Apr-25,9.05,9.05,8.80,8.80,895796
07-Apr-25,8.95,9.05,8.74,8.95,1046543
04-Apr-25,9.19,9.20,8.90,9.01,1153975
03-Apr-25,9.08,9.20,9.00,9.03,750128
02-Apr-25,9.05,9.16,8.97,9.11,1155641
*exoneração de responsabilidade e termos de uso