Cotação atual, histórico e gráfico do papel: ROMI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2026 | 1,06% | 0,08 | 7,63 | 7,46 | 7,36 | 7,66 | 3M | 1.054 |
| 22/10/2026 | -3,45% | -0,27 | 7,55 | 7,73 | 7,41 | 7,78 | 5M | 1.406 |
| 21/10/2026 | 6,68% | 0,49 | 7,82 | 7,33 | 7,32 | 8,03 | 7M | 2.690 |
| 20/10/2026 | -2,66% | -0,20 | 7,33 | 7,58 | 7,33 | 7,62 | 3M | 1.118 |
| 19/10/2026 | 3,15% | 0,23 | 7,53 | 7,38 | 7,30 | 7,55 | 2M | 869 |
| 16/10/2026 | -0,41% | -0,03 | 7,30 | 7,28 | 7,15 | 7,41 | 2M | 938 |
| 15/10/2026 | -2,91% | -0,22 | 7,33 | 7,57 | 7,25 | 7,60 | 3M | 1.086 |
| 14/10/2026 | -1,95% | -0,15 | 7,55 | 7,44 | 7,12 | 7,69 | 3M | 2.149 |
| 13/10/2026 | -2,04% | -0,16 | 7,70 | 7,86 | 7,59 | 7,88 | 3M | 1.365 |
| 09/10/2026 | 5,50% | 0,41 | 7,86 | 7,43 | 7,35 | 7,86 | 5M | 1.794 |
| 08/10/2026 | 0,68% | 0,05 | 7,45 | 7,39 | 7,17 | 7,50 | 4M | 1.645 |
| 07/10/2026 | 6,17% | 0,43 | 7,40 | 6,97 | 6,77 | 7,40 | 8M | 3.237 |
| 06/10/2026 | 9,42% | 0,60 | 6,97 | 6,58 | 6,50 | 6,97 | 6M | 1.720 |
| 05/10/2026 | 0,16% | 0,01 | 6,37 | 6,42 | 6,31 | 6,64 | 4M | 1.485 |
| 02/10/2026 | 5,65% | 0,34 | 6,36 | 6,03 | 6,03 | 6,37 | 3M | 878 |
| 01/10/2026 | 1,18% | 0,07 | 6,02 | 6,01 | 5,87 | 6,03 | 740K | 443 |
| 30/09/2026 | -6,30% | -0,40 | 5,95 | 6,12 | 5,92 | 6,16 | 2M | 1.077 |
| 29/09/2026 | -1,24% | -0,08 | 6,35 | 6,47 | 6,25 | 6,48 | 3M | 942 |
| 28/09/2026 | 1,58% | 0,10 | 6,43 | 6,31 | 6,31 | 6,53 | 3M | 1.238 |
| 25/09/2026 | 7,65% | 0,45 | 6,33 | 6,07 | 6,07 | 6,43 | 14M | 1.232 |
| 24/09/2026 | -2,33% | -0,14 | 5,88 | 6,03 | 5,86 | 6,06 | 879K | 481 |
| 23/09/2026 | 0,50% | 0,03 | 6,02 | 5,99 | 5,99 | 6,23 | 1M | 565 |
| 22/09/2026 | -0,99% | -0,06 | 5,99 | 6,07 | 5,97 | 6,07 | 456K | 209 |
| 21/09/2026 | 0,83% | 0,05 | 6,05 | 6,06 | 6,03 | 6,12 | 832K | 315 |
| 18/09/2026 | -0,99% | -0,06 | 6,00 | 6,01 | 5,96 | 6,05 | 320K | 193 |
| 17/09/2026 | 1,34% | 0,08 | 6,06 | 5,98 | 5,95 | 6,06 | 480K | 194 |
| 16/09/2026 | 0,50% | 0,03 | 5,98 | 6,00 | 5,93 | 6,06 | 572K | 272 |
| 15/09/2026 | 0,00% | 0,00 | 5,95 | 5,97 | 5,90 | 5,97 | 253K | 175 |
| 14/09/2026 | -1,00% | -0,06 | 5,95 | 5,95 | 5,88 | 5,96 | 338K | 267 |
| 11/09/2026 | 0,50% | 0,03 | 6,01 | 6,00 | 5,94 | 6,01 | 690K | 343 |
| 10/09/2026 | 0,34% | 0,02 | 5,98 | 5,98 | 5,93 | 6,03 | 503K | 328 |
| 09/09/2026 | -1,81% | -0,11 | 5,96 | 6,06 | 5,96 | 6,06 | 588K | 336 |
| 08/09/2026 | 1,85% | 0,11 | 6,07 | 6,00 | 5,97 | 6,07 | 1M | 463 |
| 04/09/2026 | 1,53% | 0,09 | 5,96 | 5,87 | 5,84 | 5,99 | 690K | 320 |
| 03/09/2026 | 0,86% | 0,05 | 5,87 | 5,82 | 5,82 | 5,92 | 874K | 432 |
| 02/09/2026 | 1,57% | 0,09 | 5,82 | 5,75 | 5,70 | 5,90 | 1M | 545 |
| 01/09/2026 | 0,53% | 0,03 | 5,73 | 5,70 | 5,68 | 5,78 | 930K | 616 |
| 31/08/2026 | 0,18% | 0,01 | 5,70 | 5,69 | 5,69 | 5,79 | 443K | 445 |
| 28/08/2026 | -1,90% | -0,11 | 5,69 | 5,78 | 5,69 | 5,83 | 509K | 389 |
| 27/08/2026 | 1,40% | 0,08 | 5,80 | 5,74 | 5,70 | 5,84 | 882K | 526 |
| 26/08/2026 | -1,72% | -0,10 | 5,72 | 5,70 | 5,70 | 5,84 | 1M | 707 |
| 25/08/2026 | 1,22% | 0,07 | 5,82 | 5,75 | 5,71 | 5,84 | 902K | 532 |
| 24/08/2026 | 1,77% | 0,10 | 5,75 | 5,59 | 5,59 | 5,77 | 605K | 463 |
| 21/08/2026 | 3,86% | 0,21 | 5,65 | 5,44 | 5,44 | 5,69 | 944K | 551 |
| 20/08/2026 | -1,63% | -0,09 | 5,44 | 5,56 | 5,43 | 5,56 | 1M | 489 |
| 19/08/2026 | -0,18% | -0,01 | 5,53 | 5,63 | 5,47 | 5,63 | 571K | 461 |
| 18/08/2026 | -2,12% | -0,12 | 5,54 | 5,69 | 5,54 | 5,69 | 867K | 652 |
| 17/08/2026 | 1,80% | 0,10 | 5,66 | 5,58 | 5,46 | 5,66 | 2M | 680 |
| 14/08/2026 | -1,07% | -0,06 | 5,56 | 5,69 | 5,51 | 5,69 | 708K | 631 |
| 13/08/2026 | -0,18% | -0,01 | 5,62 | 5,65 | 5,61 | 5,72 | 928K | 659 |
| 12/08/2026 | -1,23% | -0,07 | 5,63 | 5,75 | 5,62 | 5,75 | 778K | 603 |
| 11/08/2026 | -1,72% | -0,10 | 5,70 | 5,78 | 5,66 | 5,83 | 1M | 664 |
| 10/08/2026 | -0,85% | -0,05 | 5,80 | 5,85 | 5,75 | 5,87 | 726K | 541 |
| 07/08/2026 | 1,39% | 0,08 | 5,85 | 5,83 | 5,73 | 5,85 | 1M | 553 |
| 06/08/2026 | -0,86% | -0,05 | 5,77 | 5,80 | 5,75 | 5,85 | 1M | 547 |
| 05/08/2026 | -0,51% | -0,03 | 5,82 | 5,93 | 5,80 | 5,93 | 697K | 533 |
| 04/08/2026 | -1,85% | -0,11 | 5,85 | 5,97 | 5,85 | 6,04 | 873K | 528 |
| 03/08/2026 | 1,53% | 0,09 | 5,96 | 5,87 | 5,86 | 5,96 | 570K | 525 |
| 31/07/2026 | 0,00% | 0,00 | 5,87 | 5,95 | 5,85 | 5,95 | 570K | 297 |
| 30/07/2026 | 0,34% | 0,02 | 5,87 | 5,96 | 5,86 | 5,96 | 305K | 295 |
| 29/07/2026 | -2,99% | -0,18 | 5,85 | 5,98 | 5,85 | 6,04 | 469K | 396 |
| 28/07/2026 | 2,03% | 0,12 | 6,03 | 5,97 | 5,95 | 6,06 | 726K | 329 |
| 27/07/2026 | 1,20% | 0,07 | 5,91 | 5,89 | 5,84 | 5,96 | 692K | 503 |
| 24/07/2026 | -0,17% | -0,01 | 5,84 | 5,87 | 5,83 | 5,89 | 436K | 367 |
| 23/07/2026 | -0,34% | -0,02 | 5,85 | 5,90 | 5,80 | 5,90 | 1M | 557 |
| 22/07/2026 | 0,17% | 0,01 | 5,87 | 5,86 | 5,82 | 5,94 | 761K | 606 |
| 21/07/2026 | -1,51% | -0,09 | 5,86 | 5,97 | 5,81 | 6,02 | 2M | 914 |
| 20/07/2026 | -0,83% | -0,05 | 5,95 | 6,02 | 5,95 | 6,04 | 1M | 622 |
| 17/07/2026 | -1,64% | -0,10 | 6,00 | 6,11 | 5,99 | 6,15 | 650K | 501 |
| 16/07/2026 | 0,83% | 0,05 | 6,10 | 6,10 | 5,96 | 6,10 | 1M | 744 |
| 15/07/2026 | -0,98% | -0,06 | 6,05 | 6,16 | 5,98 | 6,24 | 1M | 961 |
| 14/07/2026 | -0,33% | -0,02 | 6,11 | 6,15 | 6,08 | 6,16 | 609K | 624 |
| 13/07/2026 | -1,29% | -0,08 | 6,13 | 6,19 | 6,08 | 6,24 | 571K | 507 |
| 10/07/2026 | 2,64% | 0,16 | 6,21 | 6,08 | 6,08 | 6,28 | 1M | 611 |
| 09/07/2026 | 0,00% | 0,00 | 6,05 | 6,02 | 6,02 | 6,18 | 642K | 371 |
| 08/07/2026 | -0,66% | -0,04 | 6,05 | 6,09 | 6,03 | 6,10 | 714K | 454 |
| 07/07/2026 | -0,16% | -0,01 | 6,09 | 6,09 | 6,05 | 6,12 | 765K | 724 |
| 06/07/2026 | -1,61% | -0,10 | 6,10 | 6,20 | 6,06 | 6,26 | 652K | 526 |
| 03/07/2026 | 1,64% | 0,10 | 6,20 | 6,10 | 6,10 | 6,20 | 383K | 341 |
| 02/07/2026 | 0,00% | 0,00 | 6,10 | 6,12 | 6,09 | 6,14 | 643K | 431 |
| 01/07/2026 | -0,16% | -0,01 | 6,10 | 6,11 | 6,05 | 6,12 | 583K | 536 |
| 30/06/2026 | 0,66% | 0,04 | 6,11 | 6,06 | 6,02 | 6,12 | 802K | 476 |
| 29/06/2026 | 0,50% | 0,03 | 6,07 | 6,08 | 5,99 | 6,08 | 501K | 440 |
| 26/06/2026 | 0,50% | 0,03 | 6,04 | 6,01 | 5,97 | 6,07 | 797K | 521 |
| 25/06/2026 | 0,17% | 0,01 | 6,01 | 6,00 | 6,00 | 6,08 | 676K | 435 |
| 24/06/2026 | 0,00% | 0,00 | 6,00 | 5,98 | 5,98 | 6,08 | 749K | 555 |
| 23/06/2026 | -1,80% | -0,11 | 6,00 | 6,07 | 5,95 | 6,13 | 2M | 913 |
| 22/06/2026 | -1,61% | -0,10 | 6,11 | 6,26 | 6,10 | 6,27 | 834K | 532 |
| 19/06/2026 | 0,49% | 0,03 | 6,21 | 6,19 | 6,18 | 6,25 | 957K | 471 |
| 18/06/2026 | 0,16% | 0,01 | 6,18 | 6,15 | 6,15 | 6,25 | 1M | 481 |
| 17/06/2026 | -0,48% | -0,03 | 6,17 | 6,16 | 6,16 | 6,29 | 1M | 441 |
| 16/06/2026 | -0,64% | -0,04 | 6,20 | 6,15 | 6,06 | 6,20 | 1M | 617 |
| 15/06/2026 | 0,00% | 0,00 | 6,24 | 6,26 | 6,24 | 6,39 | 1M | 632 |
| 12/06/2026 | -0,32% | -0,02 | 6,24 | 6,25 | 6,16 | 6,30 | 1M | 628 |
| 11/06/2026 | 2,45% | 0,15 | 6,26 | 6,13 | 6,04 | 6,26 | 2M | 900 |
| 10/06/2026 | -3,78% | -0,24 | 6,11 | 6,34 | 6,11 | 6,35 | 1M | 866 |
| 09/06/2026 | 1,11% | 0,07 | 6,35 | 6,33 | 6,32 | 6,43 | 1M | 869 |
| 08/06/2026 | -1,26% | -0,08 | 6,28 | 6,33 | 6,28 | 6,38 | 795K | 464 |
| 05/06/2026 | 0,16% | 0,01 | 6,36 | 6,35 | 6,30 | 6,40 | 1M | 679 |
| 03/06/2026 | 0,16% | 0,01 | 6,35 | 6,36 | 6,28 | 6,39 | 1M | 737 |
| 02/06/2026 | -1,86% | -0,12 | 6,34 | 6,45 | 6,34 | 6,48 | 1M | 556 |
| 01/06/2026 | 0,16% | 0,01 | 6,46 | 6,45 | 6,37 | 6,53 | 2M | 937 |
| 29/05/2026 | -0,77% | -0,05 | 6,45 | 6,54 | 6,44 | 6,55 | 1M | 668 |
| 28/05/2026 | -0,31% | -0,02 | 6,50 | 6,62 | 6,50 | 6,62 | 997K | 612 |
| 27/05/2026 | 0,31% | 0,02 | 6,52 | 6,53 | 6,51 | 6,58 | 580K | 487 |
| 26/05/2026 | -0,46% | -0,03 | 6,50 | 6,52 | 6,49 | 6,55 | 556K | 413 |
| 25/05/2026 | -1,36% | -0,09 | 6,53 | 6,61 | 6,49 | 6,75 | 1M | 696 |
| 22/05/2026 | 2,80% | 0,18 | 6,62 | 6,42 | 6,38 | 6,62 | 947K | 603 |
| 21/05/2026 | 0,31% | 0,02 | 6,44 | 6,51 | 6,35 | 6,51 | 717K | 559 |
| 20/05/2026 | 0,94% | 0,06 | 6,42 | 6,35 | 6,35 | 6,46 | 769K | 582 |
| 19/05/2026 | -2,15% | -0,14 | 6,36 | 6,50 | 6,36 | 6,50 | 1M | 791 |
| 18/05/2026 | -0,61% | -0,04 | 6,50 | 6,54 | 6,50 | 6,60 | 1M | 691 |
| 15/05/2026 | -0,61% | -0,04 | 6,54 | 6,55 | 6,52 | 6,73 | 1M | 830 |
| 14/05/2026 | -0,30% | -0,02 | 6,58 | 6,61 | 6,58 | 6,66 | 1M | 888 |
| 13/05/2026 | -1,35% | -0,09 | 6,60 | 6,67 | 6,60 | 6,73 | 2M | 842 |
| 12/05/2026 | -0,89% | -0,06 | 6,69 | 6,79 | 6,67 | 6,79 | 804K | 593 |
| 11/05/2026 | 0,00% | 0,00 | 6,75 | 6,72 | 6,69 | 6,76 | 1M | 804 |
| 08/05/2026 | -0,30% | -0,02 | 6,75 | 6,75 | 6,73 | 6,85 | 1M | 852 |
| 07/05/2026 | 0,00% | 0,00 | 6,77 | 6,80 | 6,75 | 6,87 | 1M | 884 |
| 06/05/2026 | -0,44% | -0,03 | 6,77 | 6,88 | 6,77 | 6,95 | 2M | 1.860 |
| 05/05/2026 | 0,29% | 0,02 | 6,80 | 6,80 | 6,74 | 6,85 | 1M | 948 |
| 04/05/2026 | -1,02% | -0,07 | 6,78 | 6,84 | 6,78 | 6,87 | 2M | 1.019 |
| 30/04/2026 | 3,01% | 0,20 | 6,85 | 6,70 | 6,68 | 6,86 | 8M | 689 |
| 29/04/2026 | -2,78% | -0,19 | 6,65 | 6,85 | 6,64 | 6,85 | 2M | 1.223 |
| 28/04/2026 | -0,29% | -0,02 | 6,84 | 6,85 | 6,79 | 6,85 | 2M | 1.038 |
| 27/04/2026 | -1,15% | -0,08 | 6,86 | 6,97 | 6,84 | 6,97 | 2M | 1.028 |
| 24/04/2026 | -0,86% | -0,06 | 6,94 | 7,03 | 6,93 | 7,03 | 2M | 1.108 |
| 23/04/2026 | 0,00% | 0,00 | 7,00 | 7,00 | 6,98 | 7,04 | 1M | 697 |
| 22/04/2026 | -1,41% | -0,10 | 7,00 | 7,10 | 6,93 | 7,12 | 3M | 1.521 |
| 20/04/2026 | -0,42% | -0,03 | 7,10 | 7,11 | 7,09 | 7,16 | 2M | 993 |
| 17/04/2026 | 1,71% | 0,12 | 7,13 | 7,02 | 7,02 | 7,14 | 2M | 1.022 |
| 16/04/2026 | 0,57% | 0,04 | 7,01 | 6,99 | 6,96 | 7,14 | 4M | 1.111 |
| 15/04/2026 | -7,07% | -0,53 | 6,97 | 7,13 | 6,83 | 7,22 | 14M | 4.355 |
| 14/04/2026 | - | - | 7,50 | 7,54 | 7,46 | 7,56 | 1M | 759 |
Date,Open,High,Low,Close,Volume
23-Oct-26,7.46,7.66,7.36,7.63,2626846
22-Oct-26,7.73,7.78,7.41,7.55,4528937
21-Oct-26,7.33,8.03,7.32,7.82,6973577
20-Oct-26,7.58,7.62,7.33,7.33,3208026
19-Oct-26,7.38,7.55,7.30,7.53,2203672
16-Oct-26,7.28,7.41,7.15,7.30,1833266
15-Oct-26,7.57,7.60,7.25,7.33,2613675
14-Oct-26,7.44,7.69,7.12,7.55,3342025
13-Oct-26,7.86,7.88,7.59,7.70,3231245
09-Oct-26,7.43,7.86,7.35,7.86,4902499
08-Oct-26,7.39,7.50,7.17,7.45,4271488
07-Oct-26,6.97,7.40,6.77,7.40,7621657
06-Oct-26,6.58,6.97,6.50,6.97,5831832
05-Oct-26,6.42,6.64,6.31,6.37,3991402
02-Oct-26,6.03,6.37,6.03,6.36,2561655
01-Oct-26,6.01,6.03,5.87,6.02,739803
30-Sep-26,6.12,6.16,5.92,5.95,2184302
29-Sep-26,6.47,6.48,6.25,6.35,2737642
28-Sep-26,6.31,6.53,6.31,6.43,2556264
25-Sep-26,6.07,6.43,6.07,6.33,14283057
24-Sep-26,6.03,6.06,5.86,5.88,879496
23-Sep-26,5.99,6.23,5.99,6.02,1064520
22-Sep-26,6.07,6.07,5.97,5.99,456245
21-Sep-26,6.06,6.12,6.03,6.05,832382
18-Sep-26,6.01,6.05,5.96,6.00,320160
17-Sep-26,5.98,6.06,5.95,6.06,479815
16-Sep-26,6.00,6.06,5.93,5.98,572451
15-Sep-26,5.97,5.97,5.90,5.95,252903
14-Sep-26,5.95,5.96,5.88,5.95,338014
11-Sep-26,6.00,6.01,5.94,6.01,689894
10-Sep-26,5.98,6.03,5.93,5.98,503275
09-Sep-26,6.06,6.06,5.96,5.96,588482
08-Sep-26,6.00,6.07,5.97,6.07,1101603
04-Sep-26,5.87,5.99,5.84,5.96,690285
03-Sep-26,5.82,5.92,5.82,5.87,874080
02-Sep-26,5.75,5.90,5.70,5.82,1224083
01-Sep-26,5.70,5.78,5.68,5.73,930219
31-Aug-26,5.69,5.79,5.69,5.70,442853
28-Aug-26,5.78,5.83,5.69,5.69,509158
27-Aug-26,5.74,5.84,5.70,5.80,881764
26-Aug-26,5.70,5.84,5.70,5.72,1411696
25-Aug-26,5.75,5.84,5.71,5.82,901572
24-Aug-26,5.59,5.77,5.59,5.75,604759
21-Aug-26,5.44,5.69,5.44,5.65,943570
20-Aug-26,5.56,5.56,5.43,5.44,1117050
19-Aug-26,5.63,5.63,5.47,5.53,571094
18-Aug-26,5.69,5.69,5.54,5.54,866781
17-Aug-26,5.58,5.66,5.46,5.66,1797915
14-Aug-26,5.69,5.69,5.51,5.56,707681
13-Aug-26,5.65,5.72,5.61,5.62,927840
12-Aug-26,5.75,5.75,5.62,5.63,777808
11-Aug-26,5.78,5.83,5.66,5.70,1180539
10-Aug-26,5.85,5.87,5.75,5.80,725707
07-Aug-26,5.83,5.85,5.73,5.85,1153182
06-Aug-26,5.80,5.85,5.75,5.77,1009132
05-Aug-26,5.93,5.93,5.80,5.82,696599
04-Aug-26,5.97,6.04,5.85,5.85,873185
03-Aug-26,5.87,5.96,5.86,5.96,570406
31-Jul-26,5.95,5.95,5.85,5.87,570341
30-Jul-26,5.96,5.96,5.86,5.87,305390
29-Jul-26,5.98,6.04,5.85,5.85,469029
28-Jul-26,5.97,6.06,5.95,6.03,725781
27-Jul-26,5.89,5.96,5.84,5.91,691880
24-Jul-26,5.87,5.89,5.83,5.84,436371
23-Jul-26,5.90,5.90,5.80,5.85,1086964
22-Jul-26,5.86,5.94,5.82,5.87,761456
21-Jul-26,5.97,6.02,5.81,5.86,1713466
20-Jul-26,6.02,6.04,5.95,5.95,1464845
17-Jul-26,6.11,6.15,5.99,6.00,649841
16-Jul-26,6.10,6.10,5.96,6.10,1423320
15-Jul-26,6.16,6.24,5.98,6.05,1377002
14-Jul-26,6.15,6.16,6.08,6.11,609461
13-Jul-26,6.19,6.24,6.08,6.13,571357
10-Jul-26,6.08,6.28,6.08,6.21,1077716
09-Jul-26,6.02,6.18,6.02,6.05,642261
08-Jul-26,6.09,6.10,6.03,6.05,713772
07-Jul-26,6.09,6.12,6.05,6.09,765193
06-Jul-26,6.20,6.26,6.06,6.10,652004
03-Jul-26,6.10,6.20,6.10,6.20,383111
02-Jul-26,6.12,6.14,6.09,6.10,642721
01-Jul-26,6.11,6.12,6.05,6.10,583008
30-Jun-26,6.06,6.12,6.02,6.11,801877
29-Jun-26,6.08,6.08,5.99,6.07,500650
26-Jun-26,6.01,6.07,5.97,6.04,796725
25-Jun-26,6.00,6.08,6.00,6.01,676273
24-Jun-26,5.98,6.08,5.98,6.00,749322
23-Jun-26,6.07,6.13,5.95,6.00,2167072
22-Jun-26,6.26,6.27,6.10,6.11,834267
19-Jun-26,6.19,6.25,6.18,6.21,956750
18-Jun-26,6.15,6.25,6.15,6.18,1307198
17-Jun-26,6.16,6.29,6.16,6.17,1076053
16-Jun-26,6.15,6.20,6.06,6.20,1040674
15-Jun-26,6.26,6.39,6.24,6.24,1313288
12-Jun-26,6.25,6.30,6.16,6.24,1036920
11-Jun-26,6.13,6.26,6.04,6.26,1965910
10-Jun-26,6.34,6.35,6.11,6.11,1167474
09-Jun-26,6.33,6.43,6.32,6.35,1051042
08-Jun-26,6.33,6.38,6.28,6.28,794570
05-Jun-26,6.35,6.40,6.30,6.36,1041613
03-Jun-26,6.36,6.39,6.28,6.35,1073076
02-Jun-26,6.45,6.48,6.34,6.34,1008466
01-Jun-26,6.45,6.53,6.37,6.46,1865681
29-May-26,6.54,6.55,6.44,6.45,1008100
28-May-26,6.62,6.62,6.50,6.50,996607
27-May-26,6.53,6.58,6.51,6.52,580329
26-May-26,6.52,6.55,6.49,6.50,556170
25-May-26,6.61,6.75,6.49,6.53,1131944
22-May-26,6.42,6.62,6.38,6.62,946857
21-May-26,6.51,6.51,6.35,6.44,717083
20-May-26,6.35,6.46,6.35,6.42,769218
19-May-26,6.50,6.50,6.36,6.36,1398186
18-May-26,6.54,6.60,6.50,6.50,1160656
15-May-26,6.55,6.73,6.52,6.54,1222620
14-May-26,6.61,6.66,6.58,6.58,1432774
13-May-26,6.67,6.73,6.60,6.60,1858897
12-May-26,6.79,6.79,6.67,6.69,804297
11-May-26,6.72,6.76,6.69,6.75,1065811
08-May-26,6.75,6.85,6.73,6.75,1014322
07-May-26,6.80,6.87,6.75,6.77,1301579
06-May-26,6.88,6.95,6.77,6.77,2460957
05-May-26,6.80,6.85,6.74,6.80,1423787
04-May-26,6.84,6.87,6.78,6.78,1766731
30-Apr-26,6.70,6.86,6.68,6.85,7685063
29-Apr-26,6.85,6.85,6.64,6.65,2162148
28-Apr-26,6.85,6.85,6.79,6.84,1906281
27-Apr-26,6.97,6.97,6.84,6.86,1926415
24-Apr-26,7.03,7.03,6.93,6.94,1945417
23-Apr-26,7.00,7.04,6.98,7.00,1357324
22-Apr-26,7.10,7.12,6.93,7.00,3252619
20-Apr-26,7.11,7.16,7.09,7.10,1833363
17-Apr-26,7.02,7.14,7.02,7.13,2155474
16-Apr-26,6.99,7.14,6.96,7.01,3546867
15-Apr-26,7.13,7.22,6.83,6.97,13918873
14-Apr-26,7.54,7.56,7.46,7.50,1391178
*exoneração de responsabilidade e termos de uso