papéis
login
mais

Cotação atual, histórico e gráfico do papel: ROMI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: romi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,29%0,0413,9413,9113,6114,083M1.080
09/07/2020-1,56%-0,2213,9014,1213,8014,253M1.138
08/07/20200,86%0,1214,1214,2014,0714,496M1.525
07/07/20201,01%0,1414,0013,8513,3914,004M1.591
06/07/2020-0,79%-0,1113,8614,2013,8614,475M1.358
03/07/2020-4,32%-0,6313,9714,5113,8514,676M1.741
02/07/202012,74%1,6514,6013,2013,0414,6011M2.833
01/07/2020-0,15%-0,0212,9513,0012,7713,082M874
30/06/20200,93%0,1212,9712,8512,7012,991M674
29/06/2020-1,53%-0,2012,8513,1012,6613,252M904
26/06/2020-0,31%-0,0413,0513,0512,8113,142M858
25/06/20202,11%0,2713,0912,8212,7113,152M1.001
24/06/2020-2,14%-0,2812,8213,2412,7313,243M1.100
23/06/20200,38%0,0513,1013,1212,8413,362M970
22/06/20201,95%0,2513,0513,0212,9113,232M845
19/06/20200,00%0,0012,8013,1012,6213,103M964
18/06/2020-2,36%-0,3112,8013,1412,7513,324M1.184
17/06/2020-0,68%-0,0913,1113,1212,9113,363M1.179
16/06/202010,00%1,2013,2012,5012,5013,638M2.130
15/06/2020-0,83%-0,1012,0011,7211,3712,003M1.092
12/06/2020-6,85%-0,8912,1012,2111,9112,715M1.690
10/06/2020-5,11%-0,7012,9913,8512,9513,903M1.214
09/06/20203,95%0,5213,6913,3212,8013,695M1.434
08/06/20206,55%0,8113,1712,4012,4013,585M1.266
05/06/2020-0,32%-0,0412,3612,5112,2212,994M1.256
04/06/20206,90%0,8012,4011,6311,5712,404M1.561
03/06/2020-2,03%-0,2411,6012,3011,5012,495M1.658
02/06/20204,78%0,5411,8411,4011,1612,474M1.815
01/06/20205,90%0,6311,3010,6810,5811,313M1.571
29/05/20200,00%0,0010,6710,6710,1110,823M1.525
28/05/2020-2,56%-0,2810,6710,9010,5411,092M1.277
27/05/20203,50%0,3710,9510,6310,4811,073M1.417
26/05/20206,76%0,6710,5810,0010,0010,834M1.724
25/05/20203,01%0,299,9110,009,7610,302M1.074
22/05/2020-2,93%-0,299,629,759,589,901M863
21/05/20204,76%0,459,919,469,4610,192M995
20/05/20201,72%0,169,469,319,319,701M669
19/05/2020-3,23%-0,319,309,519,239,692M863
18/05/20207,25%0,659,619,138,969,662M849
15/05/2020-2,71%-0,258,969,078,779,352M801
14/05/20204,07%0,369,218,868,609,211M793
13/05/2020-1,78%-0,168,859,058,619,192M948
12/05/2020-6,24%-0,609,019,579,019,952M922
11/05/2020-1,64%-0,169,619,759,439,901M737
08/05/2020-0,10%-0,019,779,809,5810,071M804
07/05/2020-5,87%-0,619,7810,419,7310,412M827
06/05/20200,10%0,0110,3910,5010,0210,601M431
05/05/2020-1,24%-0,1310,3810,7910,3110,942M824
04/05/2020-5,74%-0,6410,5110,6510,2510,863M1.142
30/04/2020-4,46%-0,5211,1511,1110,8011,503M1.467
29/04/202017,29%1,7211,6710,009,9811,676M1.520
28/04/20202,05%0,209,9510,219,8010,212M726
27/04/2020-1,91%-0,199,7510,059,7110,252M985
24/04/2020-3,12%-0,329,9410,019,0410,294M1.391
23/04/20203,12%0,3110,2610,039,9410,603M1.177
22/04/20201,02%0,109,959,979,8510,172M675
20/04/2020-0,81%-0,089,859,829,4210,152M1.107
17/04/20201,95%0,199,9310,049,7910,332M1.051
16/04/20204,51%0,429,749,309,259,882M1.049
15/04/20202,42%0,229,328,988,649,432M924
14/04/20201,11%0,109,109,449,029,442M930
13/04/20201,12%0,109,008,838,579,112M1.055
09/04/20204,22%0,368,908,778,529,174M1.806
08/04/202010,77%0,838,547,937,678,553M1.479
07/04/20207,68%0,557,717,757,658,243M1.311
06/04/20200,42%0,037,167,517,167,922M1.121
03/04/2020-1,66%-0,127,137,337,007,331M1.097
02/04/2020-5,84%-0,457,257,847,258,134M1.828
01/04/2020-3,39%-0,277,707,947,228,004M2.712
31/03/2020-7,43%-0,647,978,827,758,935M3.241
30/03/2020-4,12%-0,378,619,198,559,422M1.367
27/03/20205,28%0,458,988,367,999,513M1.270
26/03/202011,65%0,898,537,607,459,204M1.585
25/03/20208,99%0,637,647,117,037,954M1.643
24/03/2020-6,53%-0,497,017,827,018,003M1.596
23/03/2020-3,85%-0,307,507,947,108,052M749
20/03/20200,00%0,007,808,397,208,973M1.509
19/03/20202,23%0,177,807,026,468,291M669
18/03/2020-16,34%-1,497,638,877,218,892M1.065
17/03/2020-6,94%-0,689,129,809,0010,233M1.547
16/03/2020-6,76%-0,719,809,538,9210,181M548
13/03/20207,91%0,7710,5110,559,8211,504M1.304
12/03/2020-24,79%-3,219,7411,359,0511,354M1.323
11/03/2020-2,56%-0,3412,9513,0011,9113,303M1.584
10/03/20205,06%0,6413,2913,1012,6513,944M2.041
09/03/2020-16,50%-2,5012,6513,4812,4413,645M2.032
06/03/2020-2,51%-0,3915,1514,7614,2215,504M1.514
05/03/2020-4,95%-0,8115,5416,3515,1216,353M1.219
04/03/20202,57%0,4116,3516,0815,8216,573M1.174
03/03/2020-1,54%-0,2515,9416,2215,8216,803M892
02/03/20209,39%1,3916,1915,0014,8316,205M1.765
28/02/2020-6,27%-0,9914,8015,4314,5115,585M1.607
27/02/2020-0,25%-0,0415,7915,5915,0515,925M1.645
26/02/2020-9,02%-1,5715,8316,6015,4216,605M1.587
21/02/2020-0,63%-0,1117,4017,3117,2017,823M990
20/02/2020-5,35%-0,9917,5118,6717,5118,706M1.488
19/02/20203,93%0,7018,5017,9417,9018,598M1.922
18/02/20204,71%0,8017,8017,0016,5017,845M1.406
17/02/2020-0,29%-0,0517,0017,1016,8817,312M738
14/02/2020-0,58%-0,1017,0517,1517,0017,552M918
13/02/2020-0,87%-0,1517,1517,0416,8017,413M804
12/02/2020-1,42%-0,2517,3017,2016,7217,566M1.548
11/02/20202,81%0,4817,5517,2417,0017,603M800
10/02/2020-3,01%-0,5317,0717,5816,8317,584M1.076
07/02/2020-1,29%-0,2317,6017,7617,4017,942M750
06/02/2020-1,60%-0,2917,8318,1117,6618,213M837
05/02/20202,20%0,3918,1217,7617,7018,183M887
04/02/20203,99%0,6817,7317,1117,1117,803M881
03/02/20203,27%0,5417,0516,5016,2617,104M1.440
31/01/2020-5,11%-0,8916,5117,4116,5117,414M1.285
30/01/2020-2,96%-0,5317,4017,4616,8417,575M1.478
29/01/20200,06%0,0117,9317,8217,6718,142M772
28/01/2020-0,06%-0,0117,9217,7017,2518,303M707
27/01/2020-3,29%-0,6117,9318,5017,7018,503M911
24/01/20200,49%0,0918,5418,4718,1018,643M664
23/01/2020-0,81%-0,1518,4518,5918,0018,592M685
22/01/20200,54%0,1018,6018,7718,3318,774M1.450
21/01/20201,65%0,3018,5018,2018,1718,624M829
20/01/20200,50%0,0918,2018,0018,0018,383M565
17/01/20200,89%0,1618,1118,1017,9318,473M913
16/01/2020-0,22%-0,0417,9517,9917,5118,194M1.296
15/01/2020-2,97%-0,5517,9918,6317,9918,845M1.444
14/01/20200,43%0,0818,5418,2118,1218,633M719
13/01/20203,82%0,6818,4617,8017,6418,504M993
10/01/20203,01%0,5217,7817,2617,2617,804M949
09/01/2020-0,23%-0,0417,2617,3017,1617,804M1.129
08/01/20203,65%0,6117,3016,8016,5017,485M1.504
07/01/2020-1,30%-0,2216,6916,9116,6917,354M989
06/01/2020-0,65%-0,1116,9116,9816,1016,986M1.478
03/01/2020-1,28%-0,2217,0216,9616,5017,194M1.198
02/01/2020-1,77%-0,3117,2417,5517,1617,854M1.025
30/12/20192,63%0,4517,5517,1017,0117,713M831
27/12/2019-0,98%-0,1717,1017,3616,6617,384M945
26/12/2019--17,2716,6816,4017,363M876


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br