Cotação atual, histórico e gráfico do papel: ROMI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -0,44% | -0,04 | 9,08 | 9,16 | 9,02 | 9,16 | 714K | 396 |
12/02/2025 | -1,94% | -0,18 | 9,12 | 9,23 | 9,08 | 9,26 | 920K | 567 |
11/02/2025 | 0,98% | 0,09 | 9,30 | 9,25 | 9,17 | 9,30 | 773K | 415 |
10/02/2025 | 0,22% | 0,02 | 9,21 | 9,22 | 9,14 | 9,28 | 1M | 488 |
07/02/2025 | -2,96% | -0,28 | 9,19 | 9,32 | 9,19 | 9,44 | 894K | 555 |
06/02/2025 | 1,28% | 0,12 | 9,47 | 9,35 | 9,26 | 9,50 | 533K | 402 |
05/02/2025 | 1,08% | 0,10 | 9,35 | 9,34 | 9,10 | 9,86 | 3M | 1.180 |
|
04/02/2025 | -1,80% | -0,17 | 9,25 | 9,43 | 9,17 | 9,54 | 1M | 526 |
03/02/2025 | 0,00% | 0,00 | 9,42 | 9,41 | 9,28 | 9,42 | 1M | 898 |
31/01/2025 | -1,15% | -0,11 | 9,42 | 9,55 | 9,37 | 9,61 | 904K | 572 |
30/01/2025 | 3,36% | 0,31 | 9,53 | 9,10 | 9,10 | 9,53 | 2M | 728 |
29/01/2025 | 0,99% | 0,09 | 9,22 | 9,18 | 9,09 | 9,25 | 1M | 827 |
28/01/2025 | -2,35% | -0,22 | 9,13 | 9,34 | 9,13 | 9,36 | 945K | 518 |
27/01/2025 | 1,52% | 0,14 | 9,35 | 9,21 | 9,17 | 9,37 | 1M | 602 |
24/01/2025 | 1,32% | 0,12 | 9,21 | 9,11 | 9,09 | 9,28 | 1M | 577 |
23/01/2025 | -1,84% | -0,17 | 9,09 | 9,26 | 9,09 | 9,26 | 1M | 706 |
22/01/2025 | 3,00% | 0,27 | 9,26 | 9,04 | 8,93 | 9,26 | 1M | 777 |
21/01/2025 | 1,58% | 0,14 | 8,99 | 8,87 | 8,81 | 9,04 | 2M | 1.224 |
20/01/2025 | 1,03% | 0,09 | 8,85 | 8,76 | 8,62 | 8,85 | 788K | 488 |
17/01/2025 | 2,22% | 0,19 | 8,76 | 8,60 | 8,52 | 8,76 | 1M | 578 |
16/01/2025 | -2,39% | -0,21 | 8,57 | 8,78 | 8,55 | 8,78 | 828K | 479 |
15/01/2025 | 4,28% | 0,36 | 8,78 | 8,42 | 8,42 | 8,78 | 1M | 742 |
14/01/2025 | -0,71% | -0,06 | 8,42 | 8,55 | 8,41 | 8,55 | 746K | 579 |
13/01/2025 | -2,75% | -0,24 | 8,48 | 8,71 | 8,47 | 8,72 | 873K | 644 |
10/01/2025 | 1,04% | 0,09 | 8,72 | 8,56 | 8,47 | 8,72 | 1M | 807 |
09/01/2025 | 0,58% | 0,05 | 8,63 | 8,53 | 8,50 | 8,71 | 593K | 403 |
08/01/2025 | -2,28% | -0,20 | 8,58 | 8,75 | 8,52 | 8,75 | 894K | 624 |
07/01/2025 | 2,09% | 0,18 | 8,78 | 8,60 | 8,52 | 8,78 | 2M | 793 |
06/01/2025 | 4,62% | 0,38 | 8,60 | 8,46 | 8,22 | 8,60 | 2M | 763 |
03/01/2025 | -0,36% | -0,03 | 8,22 | 8,26 | 7,96 | 8,26 | 9M | 2.386 |
02/01/2025 | -2,25% | -0,19 | 8,25 | 8,27 | 8,24 | 8,42 | 2M | 1.134 |
30/12/2024 | 1,44% | 0,12 | 8,44 | 8,32 | 8,23 | 8,44 | 2M | 1.057 |
27/12/2024 | -2,58% | -0,22 | 8,32 | 8,54 | 8,32 | 8,58 | 2M | 1.162 |
26/12/2024 | 0,83% | 0,07 | 8,54 | 8,52 | 8,41 | 8,54 | 2M | 1.163 |
23/12/2024 | -1,63% | -0,14 | 8,47 | 8,60 | 8,47 | 8,62 | 1M | 756 |
20/12/2024 | 0,12% | 0,01 | 8,61 | 8,68 | 8,52 | 8,69 | 2M | 1.012 |
19/12/2024 | 1,18% | 0,10 | 8,60 | 8,54 | 8,45 | 8,60 | 2M | 1.031 |
18/12/2024 | -3,19% | -0,28 | 8,50 | 8,79 | 8,50 | 8,89 | 2M | 1.145 |
17/12/2024 | -2,88% | -0,26 | 8,78 | 9,00 | 8,61 | 9,00 | 2M | 1.147 |
16/12/2024 | -0,11% | -0,01 | 9,04 | 9,15 | 9,03 | 9,15 | 6M | 882 |
13/12/2024 | 0,00% | 0,00 | 9,05 | 9,10 | 9,04 | 9,16 | 2M | 874 |
12/12/2024 | -0,98% | -0,09 | 9,05 | 9,20 | 9,00 | 9,20 | 2M | 1.102 |
11/12/2024 | 1,33% | 0,12 | 9,14 | 9,15 | 9,05 | 9,29 | 3M | 1.421 |
10/12/2024 | 0,56% | 0,05 | 9,02 | 9,06 | 8,98 | 9,14 | 2M | 804 |
09/12/2024 | -0,55% | -0,05 | 8,97 | 9,00 | 8,97 | 9,08 | 1M | 774 |
06/12/2024 | -0,66% | -0,06 | 9,02 | 9,10 | 9,01 | 9,14 | 1M | 798 |
05/12/2024 | 0,00% | 0,00 | 9,08 | 9,11 | 9,08 | 9,26 | 1M | 596 |
04/12/2024 | 0,00% | 0,00 | 9,08 | 9,08 | 9,07 | 9,18 | 1M | 670 |
03/12/2024 | -1,73% | -0,16 | 9,08 | 9,25 | 9,08 | 9,29 | 2M | 973 |
02/12/2024 | -0,11% | -0,01 | 9,24 | 9,25 | 9,12 | 9,25 | 1M | 875 |
29/11/2024 | 1,65% | 0,15 | 9,25 | 9,22 | 8,97 | 9,25 | 3M | 2.123 |
28/11/2024 | -4,31% | -0,41 | 9,10 | 9,51 | 9,10 | 9,51 | 3M | 1.758 |
27/11/2024 | -2,76% | -0,27 | 9,51 | 9,78 | 9,51 | 9,78 | 2M | 865 |
26/11/2024 | 1,35% | 0,13 | 9,78 | 9,81 | 9,67 | 9,90 | 2M | 983 |
25/11/2024 | 0,31% | 0,03 | 9,65 | 9,62 | 9,61 | 9,76 | 1M | 795 |
22/11/2024 | 3,44% | 0,32 | 9,62 | 9,34 | 9,32 | 9,62 | 1M | 735 |
21/11/2024 | -1,69% | -0,16 | 9,30 | 9,46 | 9,28 | 9,46 | 2M | 1.263 |
19/11/2024 | -0,11% | -0,01 | 9,46 | 9,48 | 9,38 | 9,52 | 1M | 872 |
18/11/2024 | -0,73% | -0,07 | 9,47 | 9,55 | 9,45 | 9,63 | 1M | 883 |
14/11/2024 | 0,32% | 0,03 | 9,54 | 9,51 | 9,47 | 9,62 | 1M | 694 |
13/11/2024 | -1,86% | -0,18 | 9,51 | 9,66 | 9,50 | 9,69 | 2M | 1.007 |
12/11/2024 | -0,10% | -0,01 | 9,69 | 9,70 | 9,52 | 9,71 | 2M | 964 |
11/11/2024 | 1,25% | 0,12 | 9,70 | 9,67 | 9,58 | 9,70 | 2M | 712 |
08/11/2024 | -2,15% | -0,21 | 9,58 | 9,77 | 9,58 | 9,77 | 4M | 1.613 |
07/11/2024 | -1,81% | -0,18 | 9,79 | 9,98 | 9,79 | 10,07 | 3M | 1.310 |
06/11/2024 | -0,30% | -0,03 | 9,97 | 9,91 | 9,89 | 10,00 | 2M | 1.006 |
05/11/2024 | 0,70% | 0,07 | 10,00 | 9,98 | 9,88 | 10,03 | 2M | 985 |
04/11/2024 | -0,70% | -0,07 | 9,93 | 10,02 | 9,92 | 10,03 | 3M | 1.559 |
01/11/2024 | -0,99% | -0,10 | 10,00 | 10,10 | 10,00 | 10,12 | 1M | 730 |
31/10/2024 | 0,20% | 0,02 | 10,10 | 10,06 | 10,05 | 10,27 | 2M | 1.048 |
30/10/2024 | 0,30% | 0,03 | 10,08 | 10,06 | 10,04 | 10,13 | 936K | 538 |
29/10/2024 | 0,30% | 0,03 | 10,05 | 10,20 | 10,04 | 10,20 | 1M | 746 |
28/10/2024 | -0,30% | -0,03 | 10,02 | 10,05 | 10,02 | 10,12 | 1M | 718 |
25/10/2024 | 0,00% | 0,00 | 10,05 | 10,08 | 9,99 | 10,13 | 1M | 852 |
24/10/2024 | -0,30% | -0,03 | 10,05 | 10,03 | 9,98 | 10,16 | 2M | 1.097 |
23/10/2024 | -3,26% | -0,34 | 10,08 | 9,85 | 9,77 | 10,27 | 5M | 2.090 |
22/10/2024 | -1,14% | -0,12 | 10,42 | 10,55 | 10,36 | 10,61 | 2M | 914 |
21/10/2024 | -0,09% | -0,01 | 10,54 | 10,50 | 10,50 | 10,60 | 1M | 705 |
18/10/2024 | -0,47% | -0,05 | 10,55 | 10,60 | 10,49 | 10,71 | 1M | 592 |
17/10/2024 | -0,66% | -0,07 | 10,60 | 10,64 | 10,48 | 10,68 | 2M | 875 |
16/10/2024 | -1,20% | -0,13 | 10,67 | 10,82 | 10,67 | 10,87 | 3M | 940 |
15/10/2024 | -0,46% | -0,05 | 10,80 | 10,82 | 10,80 | 10,95 | 1M | 701 |
14/10/2024 | -0,18% | -0,02 | 10,85 | 10,78 | 10,69 | 10,92 | 1M | 854 |
11/10/2024 | -0,73% | -0,08 | 10,87 | 10,88 | 10,79 | 10,88 | 897K | 559 |
10/10/2024 | 0,74% | 0,08 | 10,95 | 10,95 | 10,84 | 10,95 | 988K | 533 |
09/10/2024 | -1,09% | -0,12 | 10,87 | 10,99 | 10,84 | 10,99 | 1M | 641 |
08/10/2024 | 0,46% | 0,05 | 10,99 | 10,94 | 10,86 | 11,04 | 909K | 516 |
07/10/2024 | -0,73% | -0,08 | 10,94 | 11,01 | 10,90 | 11,07 | 1M | 710 |
04/10/2024 | -0,36% | -0,04 | 11,02 | 11,00 | 10,91 | 11,03 | 1M | 595 |
03/10/2024 | -0,18% | -0,02 | 11,06 | 11,00 | 10,84 | 11,06 | 1M | 682 |
02/10/2024 | 1,28% | 0,14 | 11,08 | 11,15 | 11,05 | 11,29 | 2M | 1.107 |
01/10/2024 | 1,02% | 0,11 | 10,94 | 10,83 | 10,83 | 11,17 | 3M | 1.208 |
30/09/2024 | -1,10% | -0,12 | 10,83 | 10,96 | 10,80 | 11,04 | 1M | 661 |
27/09/2024 | -0,45% | -0,05 | 10,95 | 11,00 | 10,90 | 11,09 | 1M | 575 |
26/09/2024 | 1,66% | 0,18 | 11,00 | 10,86 | 10,80 | 11,00 | 1M | 690 |
25/09/2024 | -1,28% | -0,14 | 10,82 | 10,96 | 10,81 | 11,03 | 2M | 699 |
24/09/2024 | -2,40% | -0,27 | 10,96 | 10,98 | 10,95 | 11,20 | 2M | 671 |
23/09/2024 | 0,27% | 0,03 | 11,23 | 11,39 | 11,14 | 11,40 | 3M | 1.005 |
20/09/2024 | -1,84% | -0,21 | 11,20 | 11,52 | 11,13 | 11,52 | 6M | 1.401 |
19/09/2024 | -1,72% | -0,20 | 11,41 | 11,71 | 11,41 | 11,71 | 3M | 1.063 |
18/09/2024 | 5,07% | 0,56 | 11,61 | 11,13 | 11,12 | 11,77 | 11M | 1.635 |
17/09/2024 | 0,82% | 0,09 | 11,05 | 10,96 | 10,91 | 11,14 | 2M | 749 |
16/09/2024 | -0,81% | -0,09 | 10,96 | 11,05 | 10,95 | 11,12 | 1M | 568 |
13/09/2024 | 2,31% | 0,25 | 11,05 | 10,81 | 10,81 | 11,08 | 1M | 552 |
12/09/2024 | -0,83% | -0,09 | 10,80 | 10,81 | 10,78 | 10,86 | 668K | 434 |
11/09/2024 | -0,09% | -0,01 | 10,89 | 10,90 | 10,79 | 10,92 | 922K | 545 |
10/09/2024 | 0,00% | 0,00 | 10,90 | 10,95 | 10,77 | 10,95 | 1M | 561 |
09/09/2024 | -0,09% | -0,01 | 10,90 | 10,95 | 10,80 | 10,95 | 2M | 845 |
06/09/2024 | -1,89% | -0,21 | 10,91 | 11,11 | 10,90 | 11,16 | 2M | 839 |
05/09/2024 | 0,45% | 0,05 | 11,12 | 11,00 | 11,00 | 11,20 | 1M | 761 |
04/09/2024 | 0,64% | 0,07 | 11,07 | 11,05 | 11,01 | 11,17 | 2M | 825 |
03/09/2024 | 1,01% | 0,11 | 11,00 | 11,05 | 10,91 | 11,15 | 2M | 855 |
02/09/2024 | -1,00% | -0,11 | 10,89 | 11,03 | 10,85 | 11,03 | 3M | 1.061 |
30/08/2024 | 1,38% | 0,15 | 11,00 | 10,67 | 10,60 | 11,00 | 7M | 2.240 |
29/08/2024 | -0,91% | -0,10 | 10,85 | 10,95 | 10,81 | 10,95 | 6M | 755 |
28/08/2024 | -0,90% | -0,10 | 10,95 | 11,08 | 10,91 | 11,08 | 2M | 843 |
27/08/2024 | -0,72% | -0,08 | 11,05 | 11,08 | 11,01 | 11,16 | 2M | 639 |
26/08/2024 | -1,33% | -0,15 | 11,13 | 11,30 | 11,04 | 11,35 | 2M | 950 |
23/08/2024 | 3,01% | 0,33 | 11,28 | 10,91 | 10,91 | 11,30 | 2M | 1.047 |
22/08/2024 | -1,97% | -0,22 | 10,95 | 11,16 | 10,90 | 11,20 | 1M | 603 |
21/08/2024 | 0,00% | 0,00 | 11,17 | 11,15 | 11,05 | 11,20 | 2M | 939 |
20/08/2024 | 1,55% | 0,17 | 11,17 | 10,98 | 10,95 | 11,17 | 2M | 808 |
19/08/2024 | 1,38% | 0,15 | 11,00 | 10,85 | 10,82 | 11,05 | 2M | 794 |
16/08/2024 | -0,91% | -0,10 | 10,85 | 10,92 | 10,85 | 11,03 | 1M | 651 |
15/08/2024 | 0,46% | 0,05 | 10,95 | 10,99 | 10,85 | 11,06 | 2M | 912 |
14/08/2024 | 0,74% | 0,08 | 10,90 | 10,87 | 10,82 | 10,99 | 1M | 632 |
13/08/2024 | 0,37% | 0,04 | 10,82 | 10,85 | 10,75 | 10,87 | 1M | 757 |
12/08/2024 | 0,75% | 0,08 | 10,78 | 10,79 | 10,77 | 10,87 | 886K | 556 |
09/08/2024 | 1,71% | 0,18 | 10,70 | 10,53 | 10,53 | 10,83 | 2M | 939 |
08/08/2024 | -0,47% | -0,05 | 10,52 | 10,57 | 10,51 | 10,64 | 1M | 730 |
07/08/2024 | 0,57% | 0,06 | 10,57 | 10,40 | 10,40 | 10,66 | 1M | 671 |
06/08/2024 | 1,64% | 0,17 | 10,51 | 10,42 | 10,35 | 10,51 | 1M | 706 |
05/08/2024 | -1,34% | -0,14 | 10,34 | 10,35 | 10,11 | 10,42 | 2M | 1.083 |
02/08/2024 | - | - | 10,48 | 10,48 | 10,37 | 10,63 | 2M | 830 |
Date,Open,High,Low,Close,Volume
13-Feb-25,9.16,9.16,9.02,9.08,714300
12-Feb-25,9.23,9.26,9.08,9.12,920464
11-Feb-25,9.25,9.30,9.17,9.30,772724
10-Feb-25,9.22,9.28,9.14,9.21,1219062
07-Feb-25,9.32,9.44,9.19,9.19,893572
06-Feb-25,9.35,9.50,9.26,9.47,532823
05-Feb-25,9.34,9.86,9.10,9.35,2862928
04-Feb-25,9.43,9.54,9.17,9.25,1041044
03-Feb-25,9.41,9.42,9.28,9.42,1484944
31-Jan-25,9.55,9.61,9.37,9.42,904019
30-Jan-25,9.10,9.53,9.10,9.53,1729972
29-Jan-25,9.18,9.25,9.09,9.22,1017648
28-Jan-25,9.34,9.36,9.13,9.13,945206
27-Jan-25,9.21,9.37,9.17,9.35,1234915
24-Jan-25,9.11,9.28,9.09,9.21,1350031
23-Jan-25,9.26,9.26,9.09,9.09,1192117
22-Jan-25,9.04,9.26,8.93,9.26,1105097
21-Jan-25,8.87,9.04,8.81,8.99,1897231
20-Jan-25,8.76,8.85,8.62,8.85,788342
17-Jan-25,8.60,8.76,8.52,8.76,1008968
16-Jan-25,8.78,8.78,8.55,8.57,828178
15-Jan-25,8.42,8.78,8.42,8.78,1086262
14-Jan-25,8.55,8.55,8.41,8.42,746372
13-Jan-25,8.71,8.72,8.47,8.48,872604
10-Jan-25,8.56,8.72,8.47,8.72,1264721
09-Jan-25,8.53,8.71,8.50,8.63,592948
08-Jan-25,8.75,8.75,8.52,8.58,893645
07-Jan-25,8.60,8.78,8.52,8.78,1567610
06-Jan-25,8.46,8.60,8.22,8.60,1688175
03-Jan-25,8.26,8.26,7.96,8.22,9088103
02-Jan-25,8.27,8.42,8.24,8.25,2179278
30-Dec-24,8.32,8.44,8.23,8.44,1606034
27-Dec-24,8.54,8.58,8.32,8.32,1730166
26-Dec-24,8.52,8.54,8.41,8.54,1632498
23-Dec-24,8.60,8.62,8.47,8.47,1166091
20-Dec-24,8.68,8.69,8.52,8.61,1550068
19-Dec-24,8.54,8.60,8.45,8.60,1582370
18-Dec-24,8.79,8.89,8.50,8.50,1842923
17-Dec-24,9.00,9.00,8.61,8.78,2255853
16-Dec-24,9.15,9.15,9.03,9.04,6257829
13-Dec-24,9.10,9.16,9.04,9.05,1551272
12-Dec-24,9.20,9.20,9.00,9.05,2073899
11-Dec-24,9.15,9.29,9.05,9.14,2842839
10-Dec-24,9.06,9.14,8.98,9.02,1551730
09-Dec-24,9.00,9.08,8.97,8.97,1413946
06-Dec-24,9.10,9.14,9.01,9.02,1275172
05-Dec-24,9.11,9.26,9.08,9.08,1307298
04-Dec-24,9.08,9.18,9.07,9.08,1054744
03-Dec-24,9.25,9.29,9.08,9.08,2212581
02-Dec-24,9.25,9.25,9.12,9.24,1440230
29-Nov-24,9.22,9.25,8.97,9.25,3244128
28-Nov-24,9.51,9.51,9.10,9.10,3097732
27-Nov-24,9.78,9.78,9.51,9.51,1597535
26-Nov-24,9.81,9.90,9.67,9.78,1895896
25-Nov-24,9.62,9.76,9.61,9.65,1280537
22-Nov-24,9.34,9.62,9.32,9.62,1432329
21-Nov-24,9.46,9.46,9.28,9.30,2076730
19-Nov-24,9.48,9.52,9.38,9.46,1442297
18-Nov-24,9.55,9.63,9.45,9.47,1316449
14-Nov-24,9.51,9.62,9.47,9.54,1330400
13-Nov-24,9.66,9.69,9.50,9.51,1589342
12-Nov-24,9.70,9.71,9.52,9.69,2024001
11-Nov-24,9.67,9.70,9.58,9.70,1698714
08-Nov-24,9.77,9.77,9.58,9.58,3571578
07-Nov-24,9.98,10.07,9.79,9.79,3126413
06-Nov-24,9.91,10.00,9.89,9.97,1817996
05-Nov-24,9.98,10.03,9.88,10.00,2429960
04-Nov-24,10.02,10.03,9.92,9.93,2948870
01-Nov-24,10.10,10.12,10.00,10.00,1296093
31-Oct-24,10.06,10.27,10.05,10.10,2341787
30-Oct-24,10.06,10.13,10.04,10.08,935641
29-Oct-24,10.20,10.20,10.04,10.05,1086609
28-Oct-24,10.05,10.12,10.02,10.02,1126912
25-Oct-24,10.08,10.13,9.99,10.05,1447722
24-Oct-24,10.03,10.16,9.98,10.05,2004762
23-Oct-24,9.85,10.27,9.77,10.08,4957935
22-Oct-24,10.55,10.61,10.36,10.42,1948920
21-Oct-24,10.50,10.60,10.50,10.54,1462783
18-Oct-24,10.60,10.71,10.49,10.55,1123144
17-Oct-24,10.64,10.68,10.48,10.60,1763976
16-Oct-24,10.82,10.87,10.67,10.67,3231387
15-Oct-24,10.82,10.95,10.80,10.80,1469735
14-Oct-24,10.78,10.92,10.69,10.85,1423636
11-Oct-24,10.88,10.88,10.79,10.87,896546
10-Oct-24,10.95,10.95,10.84,10.95,987531
09-Oct-24,10.99,10.99,10.84,10.87,1494075
08-Oct-24,10.94,11.04,10.86,10.99,909313
07-Oct-24,11.01,11.07,10.90,10.94,1246314
04-Oct-24,11.00,11.03,10.91,11.02,1000900
03-Oct-24,11.00,11.06,10.84,11.06,1300378
02-Oct-24,11.15,11.29,11.05,11.08,2491498
01-Oct-24,10.83,11.17,10.83,10.94,2726330
30-Sep-24,10.96,11.04,10.80,10.83,1234235
27-Sep-24,11.00,11.09,10.90,10.95,1035629
26-Sep-24,10.86,11.00,10.80,11.00,1395238
25-Sep-24,10.96,11.03,10.81,10.82,1565241
24-Sep-24,10.98,11.20,10.95,10.96,1637394
23-Sep-24,11.39,11.40,11.14,11.23,2816416
20-Sep-24,11.52,11.52,11.13,11.20,5834294
19-Sep-24,11.71,11.71,11.41,11.41,2713007
18-Sep-24,11.13,11.77,11.12,11.61,11387330
17-Sep-24,10.96,11.14,10.91,11.05,2072447
16-Sep-24,11.05,11.12,10.95,10.96,1247131
13-Sep-24,10.81,11.08,10.81,11.05,1234615
12-Sep-24,10.81,10.86,10.78,10.80,667747
11-Sep-24,10.90,10.92,10.79,10.89,922435
10-Sep-24,10.95,10.95,10.77,10.90,1080087
09-Sep-24,10.95,10.95,10.80,10.90,1589809
06-Sep-24,11.11,11.16,10.90,10.91,1878319
05-Sep-24,11.00,11.20,11.00,11.12,1429241
04-Sep-24,11.05,11.17,11.01,11.07,1865850
03-Sep-24,11.05,11.15,10.91,11.00,1901155
02-Sep-24,11.03,11.03,10.85,10.89,2542694
30-Aug-24,10.67,11.00,10.60,11.00,7108896
29-Aug-24,10.95,10.95,10.81,10.85,5806841
28-Aug-24,11.08,11.08,10.91,10.95,1803699
27-Aug-24,11.08,11.16,11.01,11.05,1591406
26-Aug-24,11.30,11.35,11.04,11.13,2246312
23-Aug-24,10.91,11.30,10.91,11.28,2410347
22-Aug-24,11.16,11.20,10.90,10.95,1110157
21-Aug-24,11.15,11.20,11.05,11.17,1939195
20-Aug-24,10.98,11.17,10.95,11.17,1673720
19-Aug-24,10.85,11.05,10.82,11.00,1631439
16-Aug-24,10.92,11.03,10.85,10.85,1187411
15-Aug-24,10.99,11.06,10.85,10.95,1753187
14-Aug-24,10.87,10.99,10.82,10.90,1317888
13-Aug-24,10.85,10.87,10.75,10.82,1308864
12-Aug-24,10.79,10.87,10.77,10.78,885741
09-Aug-24,10.53,10.83,10.53,10.70,1804548
08-Aug-24,10.57,10.64,10.51,10.52,1310526
07-Aug-24,10.40,10.66,10.40,10.57,1113659
06-Aug-24,10.42,10.51,10.35,10.51,1269030
05-Aug-24,10.35,10.42,10.11,10.34,2008312
02-Aug-24,10.48,10.63,10.37,10.48,1565699
*exoneração de responsabilidade e termos de uso