Cotação atual, histórico e gráfico do papel: ROMI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,00%0,0011,2511,2011,0111,654M1.113
14/02/20197,55%0,7911,2510,4610,4611,255M941
13/02/20194,60%0,4610,4610,1410,1410,614M1.141
12/02/2019-0,30%-0,0310,0010,059,9010,211M356
11/02/20192,03%0,2010,039,859,7010,031M368
08/02/20192,72%0,269,839,599,529,932M584
07/02/2019-4,01%-0,409,5710,089,4510,284M912
06/02/2019-0,60%-0,069,9710,109,8810,202M549
05/02/2019-1,47%-0,1510,0310,209,9410,503M795
04/02/20193,77%0,3710,189,899,7610,352M564
01/02/2019-1,90%-0,199,8110,089,7310,092M671
31/01/20190,10%0,0110,0010,0110,0010,302M718
30/01/20192,99%0,299,999,829,7710,052M600
29/01/20192,97%0,289,709,429,429,832M532
28/01/20190,21%0,029,429,428,999,433M640
24/01/20191,29%0,129,409,389,329,502M465
23/01/2019-0,22%-0,029,289,439,249,593M589
22/01/20190,00%0,009,309,309,219,502M466
21/01/20190,00%0,009,309,309,109,502M415
18/01/20193,33%0,309,309,069,009,302M598
17/01/2019-1,10%-0,109,009,158,969,304M936
16/01/20196,18%0,539,108,608,609,104M775
15/01/2019-0,12%-0,018,578,608,578,732M402
14/01/20191,18%0,108,588,508,448,642M438
11/01/20191,44%0,128,488,408,368,512M410
10/01/2019-0,71%-0,068,368,418,218,605M2.315
09/01/2019-0,36%-0,038,428,558,358,623M485
08/01/2019-0,82%-0,078,458,568,458,641M251
07/01/2019-0,35%-0,038,528,558,508,67880K233
04/01/2019-1,16%-0,108,558,688,398,812M782
03/01/20190,46%0,048,658,658,388,952M472
02/01/20192,14%0,188,618,408,378,792M393
28/12/20182,93%0,248,438,208,208,431M240
27/12/20182,38%0,198,198,078,078,25528K174
26/12/2018-3,03%-0,258,008,308,008,461M314
21/12/20181,23%0,108,258,158,128,37608K289
20/12/2018-4,12%-0,358,158,518,038,522M569
19/12/2018-2,07%-0,188,508,728,278,792M545
18/12/20182,97%0,258,688,538,508,74941K316
17/12/2018-0,82%-0,078,438,468,378,651M377
14/12/2018-0,58%-0,058,508,618,368,611M308
13/12/20180,59%0,058,558,508,458,70935K247
12/12/20183,28%0,278,508,288,288,621M300
11/12/2018-2,60%-0,228,238,468,238,651M412
10/12/2018-2,87%-0,258,458,708,348,752M446
07/12/2018-1,58%-0,148,708,838,678,941M327
06/12/20180,91%0,088,848,778,568,841M436
05/12/20182,46%0,218,768,628,588,842M496
04/12/20181,91%0,168,558,408,408,672M556
03/12/20183,71%0,308,398,158,158,502M694
30/11/20180,25%0,028,098,078,008,17992K202
29/11/2018-1,94%-0,168,078,168,078,16695K172
28/11/20181,73%0,148,238,118,118,282M425
27/11/20182,53%0,208,098,007,928,151M238
26/11/2018-3,78%-0,317,898,297,848,502M497
23/11/20180,00%0,008,208,158,058,201M317
22/11/20181,23%0,108,208,048,048,20663K187
21/11/2018-2,41%-0,208,108,297,818,362M489
19/11/2018-0,24%-0,028,308,328,208,38503K178
16/11/20182,46%0,208,328,178,148,34582K210
14/11/20180,00%0,008,128,128,128,38903K271
13/11/2018-3,22%-0,278,128,458,118,451M245
12/11/20180,60%0,058,398,308,228,642M620
09/11/20185,44%0,438,347,967,828,342M467
08/11/20180,38%0,037,917,907,837,992M507
07/11/20180,38%0,037,887,907,827,951M328
06/11/20181,68%0,137,857,727,627,872M438
05/11/2018-1,03%-0,087,727,857,697,982M640
01/11/20180,39%0,037,807,757,677,841M471
31/10/20181,57%0,127,777,657,527,79852K257
30/10/20184,08%0,307,657,457,357,65964K258
29/10/2018-0,68%-0,057,357,807,247,852M409
26/10/2018-0,27%-0,027,407,617,347,702M511
25/10/2018-4,99%-0,397,427,817,227,903M941
24/10/20182,76%0,217,817,907,768,095M1.081
23/10/20180,53%0,047,607,527,427,832M533
22/10/2018-2,07%-0,167,567,757,427,852M664
19/10/20180,13%0,017,727,897,677,93791K210
18/10/2018-1,28%-0,107,717,827,717,82939K273
17/10/20181,30%0,107,817,717,557,882M525
16/10/2018-3,14%-0,257,718,007,658,083M702
15/10/201812,43%0,887,967,247,138,093M576
11/10/2018-1,39%-0,107,087,197,057,27770K322
10/10/2018-1,64%-0,127,187,286,987,28918K276
09/10/20182,53%0,187,307,247,167,38991K256
08/10/2018-0,42%-0,037,127,367,097,502M427
05/10/20180,70%0,057,157,186,857,321M311
04/10/20181,28%0,097,106,976,817,16458K165
03/10/20184,63%0,317,016,796,797,10972K334
02/10/20185,02%0,326,706,536,536,79521K214
01/10/2018-4,06%-0,276,386,706,326,84798K268
28/09/2018-2,49%-0,176,656,856,537,032M644
27/09/2018-2,01%-0,146,826,966,817,05760K290
26/09/20180,29%0,026,966,956,897,10340K134
25/09/2018-2,12%-0,156,947,086,867,08850K258
24/09/2018-1,39%-0,107,097,166,907,20420K202
21/09/2018-0,14%-0,017,197,257,137,47916K206
20/09/2018-3,10%-0,237,207,407,127,521M253
19/09/20181,78%0,137,437,347,287,58692K202
18/09/2018-4,07%-0,317,307,367,267,501M240
17/09/20185,11%0,377,617,347,287,652M439


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br