papéis
login
mais

Cotação atual, histórico e gráfico do papel: ROMI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: romi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-0,76%-0,1215,6815,9515,5716,1415M4.217
18/01/2022-0,63%-0,1015,8015,8515,5716,109M2.887
17/01/2022-0,06%-0,0115,9015,8415,4716,4217M4.239
14/01/20222,51%0,3915,9115,5015,3515,9610M2.873
13/01/2022-7,07%-1,1815,5216,6915,2716,7030M8.170
12/01/20229,15%1,4016,7015,3015,3016,9825M6.806
11/01/20221,06%0,1615,3015,2014,8315,6412M4.300
10/01/2022-2,07%-0,3215,1415,0415,0015,7313M3.693
07/01/20220,39%0,0615,4615,4414,9715,9714M4.712
06/01/2022-3,69%-0,5915,4016,1315,3316,3414M4.386
05/01/2022-1,84%-0,3015,9916,2015,8517,1624M6.768
04/01/2022-5,57%-0,9616,2917,3316,1217,5431M8.181
03/01/2022-6,30%-1,1617,2518,4617,1218,6926M6.076
30/12/20217,72%1,3218,4117,1216,7018,9738M8.773
29/12/2021-4,95%-0,8917,0918,0216,8618,5825M5.827
28/12/20211,47%0,2617,9817,7517,4218,1411M3.133
27/12/2021-4,94%-0,9217,7218,8317,7219,2425M5.964
23/12/20213,21%0,5818,6418,1217,7118,8611M3.257
22/12/20213,44%0,6018,0617,3017,0718,209M2.730
21/12/2021-2,29%-0,4117,4617,9117,3618,428M2.729
20/12/2021-4,39%-0,8217,8718,5517,6418,6112M3.861
17/12/2021-1,68%-0,3218,6918,9518,3419,208M2.573
16/12/2021-0,47%-0,0919,0119,3818,6219,4011M3.147
15/12/20213,13%0,5819,1018,6817,8319,108M2.702
14/12/2021-1,49%-0,2818,5218,9918,2119,1814M3.984
13/12/20212,40%0,4418,8018,5918,3819,4521M5.365
10/12/20214,50%0,7918,3617,8917,6118,6014M4.221
09/12/2021-3,94%-0,7217,5718,0317,2418,9427M7.831
08/12/202111,87%1,9418,2916,3816,0718,2914M4.062
07/12/20211,05%0,1716,3516,2516,1316,788M2.350
06/12/20216,17%0,9416,1815,2615,1516,188M2.661
03/12/20213,04%0,4515,2414,7514,7315,9712M4.124
02/12/20210,61%0,0914,7914,7714,7015,4610M4.059
01/12/2021-6,31%-0,9914,7015,8514,6116,1814M4.764
30/11/20212,21%0,3415,6915,3215,0515,8612M4.830
29/11/2021-5,25%-0,8515,3516,5315,3516,6918M6.163
26/11/2021-6,03%-1,0416,2016,8415,4716,8425M7.668
25/11/202110,94%1,7017,2415,5115,2917,2415M4.418
24/11/20215,71%0,8415,5414,7014,3915,568M2.974
23/11/2021-1,80%-0,2714,7015,2014,3815,206M2.455
22/11/2021-2,35%-0,3614,9715,3414,6415,478M3.016
19/11/20214,64%0,6815,3314,6514,5115,637M2.632
18/11/2021-2,72%-0,4114,6515,0714,6215,507M2.752
17/11/2021-1,89%-0,2915,0615,5014,6015,759M3.511
16/11/2021-7,86%-1,3115,3516,7315,2316,8012M4.370
12/11/2021-3,53%-0,6116,6617,3916,6617,565M1.952
11/11/20213,04%0,5117,2716,9616,8117,697M2.617
10/11/20210,72%0,1216,7616,6416,6117,316M2.604
09/11/20211,40%0,2316,6416,5316,4517,108M3.221
08/11/2021-2,61%-0,4416,4116,7416,3517,178M3.809
05/11/20211,87%0,3116,8516,7316,3217,357M2.597
04/11/2021-2,19%-0,3716,5416,8916,2617,399M3.474
03/11/2021-0,70%-0,1216,9116,9316,6217,5913M5.317
01/11/20214,29%0,7017,0316,5116,3917,288M2.494
29/10/2021-2,39%-0,4016,3316,8916,2217,1014M3.701
28/10/2021-8,93%-1,6416,7318,2916,6818,2919M5.452
27/10/20211,83%0,3318,3718,4718,2419,1516M4.559
26/10/2021-6,29%-1,2118,0419,1017,9519,2113M4.027
25/10/20215,08%0,9319,2518,4418,3319,6311M2.821
22/10/2021-2,66%-0,5018,3218,7417,6018,8112M4.574
21/10/2021-3,59%-0,7018,8219,0918,0819,1424M4.991
20/10/20213,06%0,5819,5219,1418,9519,8410M2.868
19/10/2021-2,92%-0,5718,9419,4818,6619,5510M3.475
18/10/20211,61%0,3119,5119,2018,7619,648M2.663
15/10/20210,31%0,0619,2019,5619,1419,656M2.285
14/10/2021-1,34%-0,2619,1419,5019,0019,948M2.683
13/10/20214,30%0,8019,4018,5918,4919,639M2.913
11/10/2021-0,69%-0,1318,6018,7618,6019,097M2.241
08/10/20213,65%0,6618,7318,4018,1318,929M2.568
07/10/2021-1,20%-0,2218,0718,4218,0718,796M2.024
06/10/20211,11%0,2018,2918,0017,5418,389M3.034
05/10/2021-2,53%-0,4718,0918,6918,0818,9512M3.792
04/10/2021-5,83%-1,1518,5619,3818,4119,7211M3.268
01/10/20213,14%0,6019,7119,2419,0119,7213M4.105
30/09/20210,53%0,1019,1119,1418,9219,4411M2.935
29/09/2021-2,46%-0,4819,0119,6918,9720,0011M3.305
28/09/2021-6,43%-1,3419,4920,8319,2320,8312M3.024
27/09/2021-0,67%-0,1420,8321,0020,1921,058M2.286
24/09/20211,01%0,2120,9720,5520,2620,978M2.085
23/09/20210,83%0,1720,7620,5920,5221,267M1.835
22/09/20213,00%0,6020,5920,3020,0720,8110M2.824
21/09/2021-1,38%-0,2819,9920,0419,6220,6412M3.395
20/09/2021-4,39%-0,9320,2720,6519,6020,7713M3.574
17/09/2021-1,49%-0,3221,2021,5520,5521,5713M2.971
16/09/2021-2,14%-0,4721,5221,8821,4522,008M2.224
15/09/20212,81%0,6021,9921,6421,3622,0511M2.994
14/09/20210,71%0,1521,3921,2521,1921,827M2.044
13/09/20212,56%0,5321,2420,7620,7621,378M2.419
10/09/2021-1,05%-0,2220,7121,1520,5221,499M2.547
09/09/20215,49%1,0920,9319,7319,6120,9712M3.357
08/09/2021-4,15%-0,8619,8420,5419,7420,7210M2.710
06/09/2021-0,19%-0,0420,7020,5820,2521,149M3.133
03/09/20212,17%0,4420,7420,5719,9321,0516M4.302
02/09/2021-6,06%-1,3120,3021,6220,3021,6813M4.019
01/09/2021-0,37%-0,0821,6121,7321,1821,9612M3.410
31/08/2021-3,47%-0,7821,6922,5621,6022,7613M3.162
30/08/2021-2,64%-0,6122,4723,0122,4723,3112M3.190
27/08/20212,40%0,5423,0822,6022,3523,1912M2.998
26/08/2021-1,66%-0,3822,5422,9322,5023,7813M3.159
25/08/20210,48%0,1122,9222,8322,7323,227M1.541
24/08/20211,88%0,4222,8122,7122,4423,2210M2.383
23/08/2021-1,28%-0,2922,3922,7922,3522,949M2.024
20/08/20211,25%0,2822,6822,2121,6822,9212M2.765
19/08/20213,27%0,7122,4021,2021,0422,4012M3.391
18/08/20211,64%0,3521,6921,4320,9122,2416M4.095
17/08/20211,52%0,3221,3421,0020,1021,3419M4.857
16/08/2021-6,87%-1,5521,0222,4320,9422,5923M6.062
13/08/2021-2,59%-0,6022,5723,1722,4323,3613M3.216
12/08/2021-1,49%-0,3523,1723,5123,0323,6310M2.484
11/08/20210,68%0,1623,5223,4523,0824,0016M3.519
10/08/2021-2,91%-0,7023,3624,0723,3124,6022M5.044
09/08/20213,44%0,8024,0623,1823,0324,2017M3.440
06/08/2021-0,34%-0,0823,2623,3423,0923,679M2.106
05/08/20211,30%0,3023,3423,0822,9723,9921M4.140
04/08/2021-3,27%-0,7823,0423,8022,9024,2819M3.907
03/08/2021-0,79%-0,1923,8223,8222,9624,0922M4.547
02/08/20213,76%0,8724,0123,3922,8524,4531M6.800
30/07/20210,61%0,1423,1422,8922,6723,7926M5.831
29/07/2021-2,38%-0,5623,0023,5522,9323,6026M5.076
28/07/20210,21%0,0523,5623,7623,3023,7722M4.588
27/07/2021-2,20%-0,5323,5124,0523,2824,3733M6.497
26/07/2021-7,07%-1,8324,0425,9424,0126,0149M8.037
23/07/20213,44%0,8625,8725,0224,8126,2043M6.931
22/07/20210,85%0,2125,0124,9123,8125,4542M7.668
21/07/20211,10%0,2724,8025,4024,8026,3368M10.718
20/07/20214,83%1,1324,5323,4023,1624,5324M5.023
19/07/2021-0,43%-0,1023,4023,3622,6523,4218M4.359
16/07/2021-2,12%-0,5123,5024,1523,4224,2621M4.595
15/07/2021-1,76%-0,4324,0124,4423,9825,1827M4.475
14/07/20211,08%0,2624,4424,2923,9024,5522M3.973
13/07/2021-1,06%-0,2624,1824,5523,8924,8622M3.995
12/07/2021-2,90%-0,7324,4425,2624,2325,2627M5.331
08/07/20210,84%0,2125,1724,4624,1425,4523M4.518
07/07/2021--24,9624,9324,2325,0114M3.407


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito