papéis
login
mais

Cotação atual, histórico e gráfico do papel: ROMI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: romi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/202011,16%1,2612,5511,8111,8112,6517M4.728
24/09/20200,80%0,0911,2911,2011,0111,503M1.710
23/09/2020-0,97%-0,1111,2011,4411,1511,473M1.972
22/09/2020-1,22%-0,1411,3111,4511,2211,593M1.683
21/09/2020-4,58%-0,5511,4511,9211,4411,925M2.081
18/09/2020-4,00%-0,5012,0012,5011,9412,756M2.444
17/09/2020-3,55%-0,4612,5012,8512,5013,075M2.272
16/09/20205,71%0,7012,9612,2612,2012,9711M3.057
15/09/20200,91%0,1112,2612,1812,1812,634M2.096
14/09/20200,50%0,0612,1512,1412,1112,334M2.280
11/09/20201,51%0,1812,0911,9111,6312,104M2.217
10/09/2020-1,65%-0,2011,9112,2111,6212,314M1.712
09/09/2020-0,74%-0,0912,1112,2312,1112,454M2.108
08/09/2020-0,73%-0,0912,2012,2811,9212,413M1.957
04/09/20200,74%0,0912,2912,2111,8412,313M1.935
03/09/2020-1,61%-0,2012,2012,3612,0712,493M1.875
02/09/20200,24%0,0312,4012,4112,3512,683M1.617
01/09/20202,66%0,3212,3712,1212,0412,723M1.681
31/08/2020-1,79%-0,2212,0512,2712,0012,342M1.055
28/08/2020-0,16%-0,0212,2712,4012,2112,402M1.030
27/08/2020-0,89%-0,1112,2912,4312,1612,482M1.009
26/08/2020-2,05%-0,2612,4012,7112,2012,722M1.123
25/08/2020-0,08%-0,0112,6612,6712,5212,791M792
24/08/20200,00%0,0012,6712,8412,5712,851M795
21/08/2020-1,55%-0,2012,6712,8712,5712,872M849
20/08/20203,46%0,4312,8712,3012,1412,872M971
19/08/2020-1,82%-0,2312,4412,6712,3712,792M917
18/08/20202,84%0,3512,6712,6212,2812,842M1.317
17/08/2020-4,20%-0,5412,3212,8612,0912,923M1.511
14/08/20201,66%0,2112,8612,7112,4512,933M1.931
13/08/2020-2,09%-0,2712,6512,9212,5413,152M1.158
12/08/2020-3,65%-0,4912,9213,3512,7513,423M1.335
11/08/20203,71%0,4813,4113,1413,0313,494M1.794
10/08/2020-3,07%-0,4112,9313,3512,8913,413M1.698
07/08/2020-0,37%-0,0513,3413,3813,1413,602M1.130
06/08/20203,40%0,4413,3913,0013,0013,394M1.418
05/08/20200,23%0,0312,9512,9212,8013,093M1.243
04/08/20202,54%0,3212,9212,4012,3912,924M1.976
03/08/2020-3,82%-0,5012,6013,2912,3913,416M1.889
31/07/2020-4,17%-0,5713,1013,6713,1013,702M758
30/07/20200,96%0,1313,6713,5413,1513,672M803
29/07/20201,50%0,2013,5413,3513,2413,602M905
28/07/2020-2,77%-0,3813,3413,7213,3413,832M895
27/07/2020-2,14%-0,3013,7214,0513,6614,054M1.581
24/07/20201,52%0,2114,0213,8213,0514,026M1.955
23/07/2020-4,89%-0,7113,8114,4813,7114,504M1.410
22/07/20200,83%0,1214,5214,5014,1715,008M2.528
21/07/20204,88%0,6714,4014,0613,6014,457M2.235
20/07/2020-1,44%-0,2013,7313,9413,7114,295M1.560
17/07/20202,20%0,3013,9313,7113,6013,983M956
16/07/20200,44%0,0613,6313,6313,4113,692M712
15/07/2020-0,37%-0,0513,5713,8213,5513,892M802
14/07/2020-1,87%-0,2613,6213,9213,5013,922M892
13/07/2020-0,43%-0,0613,8813,9713,5114,163M1.224
10/07/20200,29%0,0413,9413,9113,6114,083M1.080
09/07/2020-1,56%-0,2213,9014,1213,8014,253M1.138
08/07/20200,86%0,1214,1214,2014,0714,496M1.525
07/07/20201,01%0,1414,0013,8513,3914,004M1.591
06/07/2020-0,79%-0,1113,8614,2013,8614,475M1.358
03/07/2020-4,32%-0,6313,9714,5113,8514,676M1.741
02/07/202012,74%1,6514,6013,2013,0414,6011M2.833
01/07/2020-0,15%-0,0212,9513,0012,7713,082M874
30/06/20200,93%0,1212,9712,8512,7012,991M674
29/06/2020-1,53%-0,2012,8513,1012,6613,252M904
26/06/2020-0,31%-0,0413,0513,0512,8113,142M858
25/06/20202,11%0,2713,0912,8212,7113,152M1.001
24/06/2020-2,14%-0,2812,8213,2412,7313,243M1.100
23/06/20200,38%0,0513,1013,1212,8413,362M970
22/06/20201,95%0,2513,0513,0212,9113,232M845
19/06/20200,00%0,0012,8013,1012,6213,103M964
18/06/2020-2,36%-0,3112,8013,1412,7513,324M1.184
17/06/2020-0,68%-0,0913,1113,1212,9113,363M1.179
16/06/202010,00%1,2013,2012,5012,5013,638M2.130
15/06/2020-0,83%-0,1012,0011,7211,3712,003M1.092
12/06/2020-6,85%-0,8912,1012,2111,9112,715M1.690
10/06/2020-5,11%-0,7012,9913,8512,9513,903M1.214
09/06/20203,95%0,5213,6913,3212,8013,695M1.434
08/06/20206,55%0,8113,1712,4012,4013,585M1.266
05/06/2020-0,32%-0,0412,3612,5112,2212,994M1.256
04/06/20206,90%0,8012,4011,6311,5712,404M1.561
03/06/2020-2,03%-0,2411,6012,3011,5012,495M1.658
02/06/20204,78%0,5411,8411,4011,1612,474M1.815
01/06/20205,90%0,6311,3010,6810,5811,313M1.571
29/05/20200,00%0,0010,6710,6710,1110,823M1.525
28/05/2020-2,56%-0,2810,6710,9010,5411,092M1.277
27/05/20203,50%0,3710,9510,6310,4811,073M1.417
26/05/20206,76%0,6710,5810,0010,0010,834M1.724
25/05/20203,01%0,299,9110,009,7610,302M1.074
22/05/2020-2,93%-0,299,629,759,589,901M863
21/05/20204,76%0,459,919,469,4610,192M995
20/05/20201,72%0,169,469,319,319,701M669
19/05/2020-3,23%-0,319,309,519,239,692M863
18/05/20207,25%0,659,619,138,969,662M849
15/05/2020-2,71%-0,258,969,078,779,352M801
14/05/20204,07%0,369,218,868,609,211M793
13/05/2020-1,78%-0,168,859,058,619,192M948
12/05/2020-6,24%-0,609,019,579,019,952M922
11/05/2020-1,64%-0,169,619,759,439,901M737
08/05/2020-0,10%-0,019,779,809,5810,071M804
07/05/2020-5,87%-0,619,7810,419,7310,412M827
06/05/20200,10%0,0110,3910,5010,0210,601M431
05/05/2020-1,24%-0,1310,3810,7910,3110,942M824
04/05/2020-5,74%-0,6410,5110,6510,2510,863M1.142
30/04/2020-4,46%-0,5211,1511,1110,8011,503M1.467
29/04/202017,29%1,7211,6710,009,9811,676M1.520
28/04/20202,05%0,209,9510,219,8010,212M726
27/04/2020-1,91%-0,199,7510,059,7110,252M985
24/04/2020-3,12%-0,329,9410,019,0410,294M1.391
23/04/20203,12%0,3110,2610,039,9410,603M1.177
22/04/20201,02%0,109,959,979,8510,172M675
20/04/2020-0,81%-0,089,859,829,4210,152M1.107
17/04/20201,95%0,199,9310,049,7910,332M1.051
16/04/20204,51%0,429,749,309,259,882M1.049
15/04/20202,42%0,229,328,988,649,432M924
14/04/20201,11%0,109,109,449,029,442M930
13/04/20201,12%0,109,008,838,579,112M1.055
09/04/20204,22%0,368,908,778,529,174M1.806
08/04/202010,77%0,838,547,937,678,553M1.479
07/04/20207,68%0,557,717,757,658,243M1.311
06/04/20200,42%0,037,167,517,167,922M1.121
03/04/2020-1,66%-0,127,137,337,007,331M1.097
02/04/2020-5,84%-0,457,257,847,258,134M1.828
01/04/2020-3,39%-0,277,707,947,228,004M2.712
31/03/2020-7,43%-0,647,978,827,758,935M3.241
30/03/2020-4,12%-0,378,619,198,559,422M1.367
27/03/20205,28%0,458,988,367,999,513M1.270
26/03/202011,65%0,898,537,607,459,204M1.585
25/03/20208,99%0,637,647,117,037,954M1.643
24/03/2020-6,53%-0,497,017,827,018,003M1.596
23/03/2020-3,85%-0,307,507,947,108,052M749
20/03/20200,00%0,007,808,397,208,973M1.509
19/03/20202,23%0,177,807,026,468,291M669
18/03/2020-16,34%-1,497,638,877,218,892M1.065
17/03/2020--9,129,809,0010,233M1.547


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito