ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ROMI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-0,49%-0,0510,2510,3010,1210,351M356
13/06/20190,00%0,0010,3010,3010,2610,45510K188
12/06/2019-0,96%-0,1010,3010,4010,2410,47430K172
11/06/2019-0,29%-0,0310,4010,4310,3110,59666K250
10/06/20190,38%0,0410,4310,3710,3210,51716K295
07/06/20192,36%0,2410,3910,2610,2410,451M409
06/06/20191,50%0,1510,1510,059,9310,261M496
05/06/2019-0,99%-0,1010,0010,119,9410,331M446
04/06/2019-2,51%-0,2610,1010,5110,0010,512M631
03/06/2019-1,71%-0,1810,3610,6110,1010,762M568
31/05/20190,29%0,0310,5410,5510,3610,782M793
30/05/20195,10%0,5110,5110,0610,0610,513M865
29/05/20191,63%0,1610,009,849,7810,001M375
28/05/20190,00%0,009,849,869,819,97776K277
27/05/20190,51%0,059,849,809,809,93302K141
24/05/2019-0,61%-0,069,799,859,759,94347K171
23/05/20190,82%0,089,859,779,569,85885K262
22/05/20190,51%0,059,779,799,529,87638K329
21/05/20190,73%0,079,729,709,469,79627K300
20/05/20192,66%0,259,659,229,229,802M500
17/05/20194,68%0,429,408,948,809,461M445
16/05/2019-0,77%-0,078,989,168,909,16532K218
15/05/2019-0,44%-0,049,059,158,859,191M315
14/05/20190,66%0,069,099,209,049,24622K282
13/05/2019-4,85%-0,469,039,379,019,42942K430
10/05/20190,42%0,049,499,599,319,61759K314
09/05/20191,83%0,179,459,499,209,59946K304
08/05/20190,87%0,089,289,249,169,391M324
07/05/2019-3,56%-0,349,209,709,169,712M528
06/05/20191,60%0,159,549,219,209,69814K277
03/05/20192,40%0,229,399,209,209,50985K355
02/05/20192,00%0,189,178,998,779,231M388
30/04/2019-1,32%-0,128,999,118,809,142M555
29/04/2019-2,25%-0,219,119,359,019,481M435
26/04/2019-1,89%-0,189,329,569,219,791M359
25/04/2019-2,06%-0,209,509,809,459,852M500
24/04/2019-8,49%-0,909,7010,309,7010,414M929
23/04/20196,75%0,6710,609,949,9210,601M438
22/04/2019-0,10%-0,019,939,949,769,94465K155
18/04/20190,81%0,089,9410,049,8910,05342K144
17/04/2019-2,38%-0,249,8610,109,7710,29783K239
16/04/20194,34%0,4210,109,689,4310,18908K269
15/04/20192,65%0,259,689,519,519,851M366
12/04/2019-2,48%-0,249,439,649,379,902M538
11/04/2019-2,81%-0,289,679,849,619,92921K377
10/04/2019-0,80%-0,089,9510,029,8510,14714K217
09/04/2019-1,67%-0,1710,0310,179,8510,201M551
08/04/2019-1,07%-0,1110,2010,2910,2010,41607K223
05/04/2019-0,87%-0,0910,3110,4110,2710,46740K235
04/04/20192,16%0,2210,4010,1910,1910,44505K206
03/04/2019-0,68%-0,0710,1810,3510,0710,471M336
02/04/2019-3,30%-0,3510,2510,6110,1810,701M345
01/04/2019-3,28%-0,3610,6010,5510,5110,70994K310
29/03/20192,43%0,2610,9610,8910,7511,052M555
28/03/2019-0,74%-0,0810,7010,7010,5010,972M421
27/03/2019-1,10%-0,1210,7810,9510,6010,952M437
26/03/2019-0,73%-0,0810,9010,9610,9011,17730K266
25/03/2019-0,09%-0,0110,9810,7610,5311,071M355
22/03/2019-3,09%-0,3510,9911,0010,8311,241M405
21/03/20192,35%0,2611,3411,0910,7811,391M418
20/03/2019-0,36%-0,0411,0811,2011,0211,543M936
19/03/2019-1,51%-0,1711,1211,3511,1111,503M978
18/03/20196,91%0,7311,2910,6910,6111,354M1.166
15/03/2019-0,85%-0,0910,5610,6710,5010,761M334
14/03/2019-0,84%-0,0910,6510,6910,3910,712M356
13/03/2019-0,19%-0,0210,7410,7710,4310,881M269
12/03/2019-1,28%-0,1410,7610,9010,7211,01628K260
11/03/20192,73%0,2910,9010,7010,6711,001M337
08/03/20191,63%0,1710,6110,4410,3110,652M553
07/03/2019-3,33%-0,3610,4410,8010,3610,851M362
06/03/2019-0,92%-0,1010,8010,8910,7210,89646K198
01/03/20190,00%0,0010,9010,9010,7311,031M410
28/02/2019-2,24%-0,2510,9011,1510,7211,233M769
27/02/2019-0,36%-0,0411,1511,2011,1511,31432K179
26/02/2019-0,53%-0,0611,1911,2511,1611,37568K214
25/02/2019-3,10%-0,3611,2511,6111,2011,612M554
22/02/20194,13%0,4611,6111,1311,0311,611M466
21/02/2019-0,98%-0,1111,1511,3011,0611,411M435
20/02/2019-1,57%-0,1811,2611,4911,1811,611M324
19/02/20190,70%0,0811,4411,3811,1011,481M418
18/02/20190,98%0,1111,3611,3511,0011,372M405
15/02/20190,00%0,0011,2511,2011,0111,654M1.113
14/02/20197,55%0,7911,2510,4610,4611,255M941
13/02/20194,60%0,4610,4610,1410,1410,614M1.141
12/02/2019-0,30%-0,0310,0010,059,9010,211M356
11/02/20192,03%0,2010,039,859,7010,031M368
08/02/20192,72%0,269,839,599,529,932M584
07/02/2019-4,01%-0,409,5710,089,4510,284M912
06/02/2019-0,60%-0,069,9710,109,8810,202M549
05/02/2019-1,47%-0,1510,0310,209,9410,503M795
04/02/20193,77%0,3710,189,899,7610,352M564
01/02/2019-1,90%-0,199,8110,089,7310,092M671
31/01/20190,10%0,0110,0010,0110,0010,302M718
30/01/20192,99%0,299,999,829,7710,052M600
29/01/20192,97%0,289,709,429,429,832M532
28/01/20190,21%0,029,429,428,999,433M640
24/01/20191,29%0,129,409,389,329,502M465
23/01/2019-0,22%-0,029,289,439,249,593M589
22/01/20190,00%0,009,309,309,219,502M466
21/01/20190,00%0,009,309,309,109,502M415
18/01/20193,33%0,309,309,069,009,302M598


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br