ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ROMI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-6,27%-0,9914,8015,4314,5115,585M1.607
27/02/2020-0,25%-0,0415,7915,5915,0515,925M1.645
26/02/2020-9,02%-1,5715,8316,6015,4216,605M1.587
21/02/2020-0,63%-0,1117,4017,3117,2017,823M990
20/02/2020-5,35%-0,9917,5118,6717,5118,706M1.488
19/02/20203,93%0,7018,5017,9417,9018,598M1.922
18/02/20204,71%0,8017,8017,0016,5017,845M1.406
17/02/2020-0,29%-0,0517,0017,1016,8817,312M738
14/02/2020-0,58%-0,1017,0517,1517,0017,552M918
13/02/2020-0,87%-0,1517,1517,0416,8017,413M804
12/02/2020-1,42%-0,2517,3017,2016,7217,566M1.548
11/02/20202,81%0,4817,5517,2417,0017,603M800
10/02/2020-3,01%-0,5317,0717,5816,8317,584M1.076
07/02/2020-1,29%-0,2317,6017,7617,4017,942M750
06/02/2020-1,60%-0,2917,8318,1117,6618,213M837
05/02/20202,20%0,3918,1217,7617,7018,183M887
04/02/20203,99%0,6817,7317,1117,1117,803M881
03/02/20203,27%0,5417,0516,5016,2617,104M1.440
31/01/2020-5,11%-0,8916,5117,4116,5117,414M1.285
30/01/2020-2,96%-0,5317,4017,4616,8417,575M1.478
29/01/20200,06%0,0117,9317,8217,6718,142M772
28/01/2020-0,06%-0,0117,9217,7017,2518,303M707
27/01/2020-3,29%-0,6117,9318,5017,7018,503M911
24/01/20200,49%0,0918,5418,4718,1018,643M664
23/01/2020-0,81%-0,1518,4518,5918,0018,592M685
22/01/20200,54%0,1018,6018,7718,3318,774M1.450
21/01/20201,65%0,3018,5018,2018,1718,624M829
20/01/20200,50%0,0918,2018,0018,0018,383M565
17/01/20200,89%0,1618,1118,1017,9318,473M913
16/01/2020-0,22%-0,0417,9517,9917,5118,194M1.296
15/01/2020-2,97%-0,5517,9918,6317,9918,845M1.444
14/01/20200,43%0,0818,5418,2118,1218,633M719
13/01/20203,82%0,6818,4617,8017,6418,504M993
10/01/20203,01%0,5217,7817,2617,2617,804M949
09/01/2020-0,23%-0,0417,2617,3017,1617,804M1.129
08/01/20203,65%0,6117,3016,8016,5017,485M1.504
07/01/2020-1,30%-0,2216,6916,9116,6917,354M989
06/01/2020-0,65%-0,1116,9116,9816,1016,986M1.478
03/01/2020-1,28%-0,2217,0216,9616,5017,194M1.198
02/01/2020-1,77%-0,3117,2417,5517,1617,854M1.025
30/12/20192,63%0,4517,5517,1017,0117,713M831
27/12/2019-0,98%-0,1717,1017,3616,6617,384M945
26/12/20192,98%0,5017,2716,6816,4017,363M876
23/12/20192,57%0,4216,7716,3716,1716,783M652
20/12/20190,31%0,0516,3516,4416,0516,443M776
19/12/20194,49%0,7016,3015,6015,5316,395M859
18/12/20192,56%0,3915,6015,4515,3215,915M995
17/12/20191,20%0,1815,2115,0315,0315,472M582
16/12/2019-0,27%-0,0415,0315,2914,9315,293M749
13/12/20190,27%0,0415,0715,0615,0315,262M503
12/12/20190,13%0,0215,0315,0314,9615,312M484
11/12/2019-2,85%-0,4415,0115,4515,0115,494M1.169
10/12/20199,19%1,3015,4514,1513,9615,455M1.325
09/12/20190,21%0,0314,1514,1013,9814,281M448
06/12/2019-0,42%-0,0614,1214,1813,9714,212M438
05/12/2019-0,49%-0,0714,1814,1314,0514,23923K319
04/12/20190,71%0,1014,2514,1513,9714,372M717
03/12/2019-0,35%-0,0514,1514,2013,9914,221M492
02/12/20191,00%0,1414,2014,0614,0614,291M455
29/11/2019-2,16%-0,3114,0614,3613,9214,384M1.017
28/11/2019-0,21%-0,0314,3714,4014,0814,721M362
27/11/2019-1,10%-0,1614,4014,6414,3314,803M599
26/11/20193,70%0,5214,5613,9413,9414,563M889
25/11/20191,81%0,2514,0413,8813,8514,102M436
22/11/2019-0,93%-0,1313,7914,0013,7914,021M417
21/11/20190,94%0,1313,9213,7013,5914,302M685
19/11/20190,07%0,0113,7913,8513,6113,94468K188
18/11/2019-0,14%-0,0213,7813,6813,6814,052M430
14/11/20194,31%0,5713,8013,2313,2313,872M393
13/11/2019-1,27%-0,1713,2313,2313,0313,472M376
12/11/2019-0,89%-0,1213,4013,5213,1613,611M510
11/11/2019-1,10%-0,1513,5213,7013,2913,702M388
08/11/2019-1,87%-0,2613,6713,8913,3314,102M652
07/11/20191,46%0,2013,9313,7513,5114,002M524
06/11/20191,03%0,1413,7313,6113,2513,792M541
05/11/2019-2,16%-0,3013,5913,8913,5113,891M322
04/11/20191,39%0,1913,8913,8613,6213,972M606
01/11/2019-1,65%-0,2313,7013,9413,7014,082M589
31/10/20190,00%0,0013,9313,9313,7714,03843K260
30/10/20190,43%0,0613,9313,8713,7414,181M450
29/10/20191,46%0,2013,8713,6713,5613,941M397
28/10/2019-2,22%-0,3113,6714,0113,6514,091M462
25/10/20191,60%0,2213,9813,8913,6113,991M430
24/10/20191,40%0,1913,7613,8113,3513,913M922
23/10/2019-0,22%-0,0313,5714,1113,5714,357M1.733
22/10/20190,89%0,1213,6013,4813,3513,762M652
21/10/20192,51%0,3313,4813,1513,0013,521M389
18/10/20191,54%0,2013,1512,9512,8313,15664K322
17/10/2019-1,82%-0,2412,9513,2212,9513,24850K303
16/10/20190,53%0,0713,1913,0912,9213,19594K232
15/10/20190,00%0,0013,1213,1312,9413,341M429
14/10/20193,88%0,4913,1212,7812,5913,122M426
11/10/2019-0,94%-0,1212,6312,7212,6012,902M495
10/10/20190,24%0,0312,7512,9712,6912,97629K196
09/10/2019-0,24%-0,0312,7212,7612,7013,141M341
08/10/2019-1,16%-0,1512,7513,0012,5113,172M466
07/10/2019-3,37%-0,4512,9013,4812,9013,551M454
04/10/2019-1,11%-0,1513,3513,5413,3513,64859K296
03/10/2019-2,74%-0,3813,5013,6413,5013,891M369
02/10/2019-0,36%-0,0513,8813,9213,3513,922M518
01/10/20190,43%0,0613,9313,9513,7114,081M375
30/09/2019-1,63%-0,2313,8714,3113,8214,311M451
27/09/2019-1,74%-0,2514,1014,3513,9114,472M519
26/09/20195,83%0,7914,3513,6013,5114,766M1.440
25/09/2019-4,30%-0,6113,5614,1513,5614,152M592
24/09/20197,35%0,9714,1713,2912,9214,173M707
23/09/2019-0,75%-0,1013,2013,4512,9013,451M340
20/09/2019-1,48%-0,2013,3013,6313,2013,681M401
19/09/2019-1,17%-0,1613,5013,8013,3913,842M489
18/09/2019-1,30%-0,1813,6613,8413,6613,99803K324
17/09/2019-4,22%-0,6113,8413,9513,6614,042M519
16/09/20191,40%0,2014,4514,5114,0114,513M683
13/09/2019-3,06%-0,4514,2514,7514,2114,803M827
12/09/20194,40%0,6214,7014,2613,9314,706M1.453
11/09/201911,13%1,4114,0812,8712,8414,085M1.128
10/09/2019-1,71%-0,2212,6712,8912,5512,89946K414
09/09/20190,62%0,0812,8912,8512,3512,972M684
06/09/2019-0,31%-0,0412,8112,8612,8113,00753K285
05/09/20190,31%0,0412,8512,9012,8313,081M470
04/09/20190,63%0,0812,8112,7412,5212,862M667
03/09/2019-1,32%-0,1712,7312,8912,5213,082M659
02/09/2019-0,08%-0,0112,9012,9112,6413,042M625
30/08/2019-4,37%-0,5912,9113,5012,9113,814M1.035
29/08/20192,74%0,3613,5013,1512,8913,502M806
28/08/20194,29%0,5413,1412,6012,2013,162M549
27/08/20190,08%0,0112,6012,6612,5012,961M449
26/08/2019-4,62%-0,6112,5913,3512,4013,493M819
23/08/20190,92%0,1213,2013,0812,7213,262M586
22/08/20191,08%0,1413,0813,0112,4613,102M633
21/08/2019-1,45%-0,1912,9413,2412,8813,291M468
20/08/20192,42%0,3113,1312,8012,3013,263M1.043
19/08/2019-2,88%-0,3812,8213,2212,6113,484M924
16/08/20190,00%0,0013,2013,3013,1313,742M575
15/08/2019--13,2013,8913,0114,033M1.056


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br