ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ROMI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: romi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-0,44%-0,049,089,169,029,16714K396
12/02/2025-1,94%-0,189,129,239,089,26920K567
11/02/20250,98%0,099,309,259,179,30773K415
10/02/20250,22%0,029,219,229,149,281M488
07/02/2025-2,96%-0,289,199,329,199,44894K555
06/02/20251,28%0,129,479,359,269,50533K402
05/02/20251,08%0,109,359,349,109,863M1.180
04/02/2025-1,80%-0,179,259,439,179,541M526
03/02/20250,00%0,009,429,419,289,421M898
31/01/2025-1,15%-0,119,429,559,379,61904K572
30/01/20253,36%0,319,539,109,109,532M728
29/01/20250,99%0,099,229,189,099,251M827
28/01/2025-2,35%-0,229,139,349,139,36945K518
27/01/20251,52%0,149,359,219,179,371M602
24/01/20251,32%0,129,219,119,099,281M577
23/01/2025-1,84%-0,179,099,269,099,261M706
22/01/20253,00%0,279,269,048,939,261M777
21/01/20251,58%0,148,998,878,819,042M1.224
20/01/20251,03%0,098,858,768,628,85788K488
17/01/20252,22%0,198,768,608,528,761M578
16/01/2025-2,39%-0,218,578,788,558,78828K479
15/01/20254,28%0,368,788,428,428,781M742
14/01/2025-0,71%-0,068,428,558,418,55746K579
13/01/2025-2,75%-0,248,488,718,478,72873K644
10/01/20251,04%0,098,728,568,478,721M807
09/01/20250,58%0,058,638,538,508,71593K403
08/01/2025-2,28%-0,208,588,758,528,75894K624
07/01/20252,09%0,188,788,608,528,782M793
06/01/20254,62%0,388,608,468,228,602M763
03/01/2025-0,36%-0,038,228,267,968,269M2.386
02/01/2025-2,25%-0,198,258,278,248,422M1.134
30/12/20241,44%0,128,448,328,238,442M1.057
27/12/2024-2,58%-0,228,328,548,328,582M1.162
26/12/20240,83%0,078,548,528,418,542M1.163
23/12/2024-1,63%-0,148,478,608,478,621M756
20/12/20240,12%0,018,618,688,528,692M1.012
19/12/20241,18%0,108,608,548,458,602M1.031
18/12/2024-3,19%-0,288,508,798,508,892M1.145
17/12/2024-2,88%-0,268,789,008,619,002M1.147
16/12/2024-0,11%-0,019,049,159,039,156M882
13/12/20240,00%0,009,059,109,049,162M874
12/12/2024-0,98%-0,099,059,209,009,202M1.102
11/12/20241,33%0,129,149,159,059,293M1.421
10/12/20240,56%0,059,029,068,989,142M804
09/12/2024-0,55%-0,058,979,008,979,081M774
06/12/2024-0,66%-0,069,029,109,019,141M798
05/12/20240,00%0,009,089,119,089,261M596
04/12/20240,00%0,009,089,089,079,181M670
03/12/2024-1,73%-0,169,089,259,089,292M973
02/12/2024-0,11%-0,019,249,259,129,251M875
29/11/20241,65%0,159,259,228,979,253M2.123
28/11/2024-4,31%-0,419,109,519,109,513M1.758
27/11/2024-2,76%-0,279,519,789,519,782M865
26/11/20241,35%0,139,789,819,679,902M983
25/11/20240,31%0,039,659,629,619,761M795
22/11/20243,44%0,329,629,349,329,621M735
21/11/2024-1,69%-0,169,309,469,289,462M1.263
19/11/2024-0,11%-0,019,469,489,389,521M872
18/11/2024-0,73%-0,079,479,559,459,631M883
14/11/20240,32%0,039,549,519,479,621M694
13/11/2024-1,86%-0,189,519,669,509,692M1.007
12/11/2024-0,10%-0,019,699,709,529,712M964
11/11/20241,25%0,129,709,679,589,702M712
08/11/2024-2,15%-0,219,589,779,589,774M1.613
07/11/2024-1,81%-0,189,799,989,7910,073M1.310
06/11/2024-0,30%-0,039,979,919,8910,002M1.006
05/11/20240,70%0,0710,009,989,8810,032M985
04/11/2024-0,70%-0,079,9310,029,9210,033M1.559
01/11/2024-0,99%-0,1010,0010,1010,0010,121M730
31/10/20240,20%0,0210,1010,0610,0510,272M1.048
30/10/20240,30%0,0310,0810,0610,0410,13936K538
29/10/20240,30%0,0310,0510,2010,0410,201M746
28/10/2024-0,30%-0,0310,0210,0510,0210,121M718
25/10/20240,00%0,0010,0510,089,9910,131M852
24/10/2024-0,30%-0,0310,0510,039,9810,162M1.097
23/10/2024-3,26%-0,3410,089,859,7710,275M2.090
22/10/2024-1,14%-0,1210,4210,5510,3610,612M914
21/10/2024-0,09%-0,0110,5410,5010,5010,601M705
18/10/2024-0,47%-0,0510,5510,6010,4910,711M592
17/10/2024-0,66%-0,0710,6010,6410,4810,682M875
16/10/2024-1,20%-0,1310,6710,8210,6710,873M940
15/10/2024-0,46%-0,0510,8010,8210,8010,951M701
14/10/2024-0,18%-0,0210,8510,7810,6910,921M854
11/10/2024-0,73%-0,0810,8710,8810,7910,88897K559
10/10/20240,74%0,0810,9510,9510,8410,95988K533
09/10/2024-1,09%-0,1210,8710,9910,8410,991M641
08/10/20240,46%0,0510,9910,9410,8611,04909K516
07/10/2024-0,73%-0,0810,9411,0110,9011,071M710
04/10/2024-0,36%-0,0411,0211,0010,9111,031M595
03/10/2024-0,18%-0,0211,0611,0010,8411,061M682
02/10/20241,28%0,1411,0811,1511,0511,292M1.107
01/10/20241,02%0,1110,9410,8310,8311,173M1.208
30/09/2024-1,10%-0,1210,8310,9610,8011,041M661
27/09/2024-0,45%-0,0510,9511,0010,9011,091M575
26/09/20241,66%0,1811,0010,8610,8011,001M690
25/09/2024-1,28%-0,1410,8210,9610,8111,032M699
24/09/2024-2,40%-0,2710,9610,9810,9511,202M671
23/09/20240,27%0,0311,2311,3911,1411,403M1.005
20/09/2024-1,84%-0,2111,2011,5211,1311,526M1.401
19/09/2024-1,72%-0,2011,4111,7111,4111,713M1.063
18/09/20245,07%0,5611,6111,1311,1211,7711M1.635
17/09/20240,82%0,0911,0510,9610,9111,142M749
16/09/2024-0,81%-0,0910,9611,0510,9511,121M568
13/09/20242,31%0,2511,0510,8110,8111,081M552
12/09/2024-0,83%-0,0910,8010,8110,7810,86668K434
11/09/2024-0,09%-0,0110,8910,9010,7910,92922K545
10/09/20240,00%0,0010,9010,9510,7710,951M561
09/09/2024-0,09%-0,0110,9010,9510,8010,952M845
06/09/2024-1,89%-0,2110,9111,1110,9011,162M839
05/09/20240,45%0,0511,1211,0011,0011,201M761
04/09/20240,64%0,0711,0711,0511,0111,172M825
03/09/20241,01%0,1111,0011,0510,9111,152M855
02/09/2024-1,00%-0,1110,8911,0310,8511,033M1.061
30/08/20241,38%0,1511,0010,6710,6011,007M2.240
29/08/2024-0,91%-0,1010,8510,9510,8110,956M755
28/08/2024-0,90%-0,1010,9511,0810,9111,082M843
27/08/2024-0,72%-0,0811,0511,0811,0111,162M639
26/08/2024-1,33%-0,1511,1311,3011,0411,352M950
23/08/20243,01%0,3311,2810,9110,9111,302M1.047
22/08/2024-1,97%-0,2210,9511,1610,9011,201M603
21/08/20240,00%0,0011,1711,1511,0511,202M939
20/08/20241,55%0,1711,1710,9810,9511,172M808
19/08/20241,38%0,1511,0010,8510,8211,052M794
16/08/2024-0,91%-0,1010,8510,9210,8511,031M651
15/08/20240,46%0,0510,9510,9910,8511,062M912
14/08/20240,74%0,0810,9010,8710,8210,991M632
13/08/20240,37%0,0410,8210,8510,7510,871M757
12/08/20240,75%0,0810,7810,7910,7710,87886K556
09/08/20241,71%0,1810,7010,5310,5310,832M939
08/08/2024-0,47%-0,0510,5210,5710,5110,641M730
07/08/20240,57%0,0610,5710,4010,4010,661M671
06/08/20241,64%0,1710,5110,4210,3510,511M706
05/08/2024-1,34%-0,1410,3410,3510,1110,422M1.083
02/08/2024--10,4810,4810,3710,632M830


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito