Cotação atual, histórico e gráfico do papel: ROOF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/12/2025 | 9,64% | 30,77 | 350,00 | 350,00 | 350,00 | 350,00 | 350 | 1 |
| 01/12/2025 | 3,31% | 10,23 | 319,23 | 319,23 | 319,23 | 319,23 | 638 | 1 |
| 27/11/2025 | -20,03% | -77,40 | 309,00 | 309,00 | 309,00 | 309,00 | 309 | 1 |
| 06/08/2025 | 0,00% | 0,00 | 386,40 | 386,40 | 386,40 | 386,40 | 386 | 1 |
| 09/06/2025 | 0,00% | 0,00 | 386,40 | 386,40 | 386,40 | 386,40 | 27K | 1 |
| 02/06/2025 | -8,00% | -33,60 | 386,40 | 386,40 | 386,40 | 386,40 | 386 | 1 |
| 26/05/2025 | -8,70% | -40,00 | 420,00 | 420,00 | 420,00 | 420,00 | 42K | 1 |
|
|
| 21/05/2025 | -36,74% | -267,20 | 460,00 | 460,00 | 460,00 | 460,00 | 460 | 1 |
| 23/02/2024 | 1,00% | 7,20 | 727,20 | 727,20 | 727,20 | 727,20 | 727 | 1 |
| 29/01/2024 | 0,00% | 0,00 | 720,00 | 720,00 | 720,00 | 720,00 | 720 | 1 |
| 28/12/2023 | 38,46% | 200,00 | 720,00 | 720,00 | 720,00 | 720,00 | 116K | 8 |
| 11/10/2023 | 0,00% | 0,00 | 520,00 | 520,00 | 520,00 | 520,00 | 520 | 1 |
| 02/10/2023 | 1,96% | 10,00 | 520,00 | 520,00 | 520,00 | 520,00 | 520 | 1 |
| 25/09/2023 | 0,00% | 0,00 | 510,00 | 510,00 | 510,00 | 510,00 | 2K | 1 |
| 14/09/2023 | 2,00% | 10,00 | 510,00 | 510,00 | 510,00 | 510,00 | 510 | 1 |
| 08/09/2023 | 0,00% | 0,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500 | 1 |
| 30/08/2023 | -1,96% | -10,00 | 500,00 | 500,00 | 500,00 | 500,00 | 1000 | 1 |
| 29/08/2023 | -2,11% | -11,00 | 510,00 | 510,00 | 510,00 | 510,00 | 510 | 1 |
| 25/08/2023 | 0,00% | 0,00 | 521,00 | 521,00 | 521,00 | 521,00 | 521 | 1 |
| 10/08/2023 | -0,76% | -4,00 | 521,00 | 521,00 | 521,00 | 521,00 | 52K | 1 |
| 07/08/2023 | 2,94% | 15,00 | 525,00 | 525,00 | 525,00 | 525,00 | 525 | 1 |
| 03/08/2023 | -4,67% | -25,00 | 510,00 | 510,00 | 510,00 | 510,00 | 510 | 1 |
| 01/08/2023 | 0,00% | 0,00 | 535,00 | 535,00 | 535,00 | 535,00 | 535 | 1 |
| 31/07/2023 | 2,10% | 11,01 | 535,00 | 535,00 | 535,00 | 535,00 | 535 | 1 |
| 27/07/2023 | -0,19% | -1,01 | 523,99 | 523,99 | 523,99 | 523,99 | 210K | 1 |
| 24/07/2023 | 0,00% | 0,00 | 525,00 | 525,00 | 525,00 | 525,00 | 27K | 2 |
| 21/07/2023 | 0,00% | 0,00 | 525,00 | 525,00 | 525,00 | 525,00 | 3K | 2 |
| 20/07/2023 | 0,00% | 0,01 | 525,00 | 524,99 | 524,99 | 525,00 | 7K | 2 |
| 19/07/2023 | 9,37% | 44,98 | 524,99 | 524,99 | 524,99 | 524,99 | 524 | 1 |
| 03/07/2023 | -18,64% | -109,99 | 480,01 | 480,01 | 480,01 | 480,01 | 480 | 1 |
| 26/06/2023 | 0,00% | 0,00 | 590,00 | 590,00 | 590,00 | 590,00 | 6K | 1 |
| 23/06/2023 | 0,00% | 0,00 | 590,00 | 590,00 | 590,00 | 590,00 | 2K | 1 |
| 15/06/2023 | -1,67% | -10,00 | 590,00 | 590,00 | 590,00 | 590,00 | 2K | 3 |
| 14/06/2023 | -8,54% | -55,99 | 600,00 | 600,00 | 600,00 | 600,00 | 600 | 1 |
| 01/06/2023 | -13,69% | -104,01 | 655,99 | 655,99 | 655,99 | 655,99 | 262K | 1 |
| 12/05/2023 | 0,00% | 0,00 | 760,00 | 760,00 | 760,00 | 760,00 | 760 | 1 |
| 28/04/2023 | 0,00% | 0,01 | 760,00 | 760,00 | 760,00 | 760,00 | 760 | 1 |
| 24/04/2023 | -1,30% | -10,01 | 759,99 | 759,99 | 759,99 | 759,99 | 2K | 2 |
| 31/01/2023 | 0,00% | 0,00 | 770,00 | 770,00 | 770,00 | 770,00 | 770 | 1 |
| 19/01/2023 | -0,52% | -4,00 | 770,00 | 770,00 | 770,00 | 770,00 | 770 | 1 |
| 06/01/2023 | -3,01% | -24,00 | 774,00 | 774,00 | 774,00 | 774,00 | 3K | 2 |
| 27/12/2022 | 14,82% | 103,00 | 798,00 | 798,00 | 798,00 | 798,00 | 3K | 2 |
| 19/12/2022 | -14,09% | -114,00 | 695,00 | 695,00 | 695,00 | 695,00 | 695 | 1 |
| 12/12/2022 | -0,12% | -1,00 | 809,00 | 809,00 | 809,00 | 809,00 | 809 | 1 |
| 16/11/2022 | -4,71% | -40,00 | 810,00 | 810,00 | 810,00 | 810,00 | 810 | 1 |
| 26/10/2022 | 0,00% | 0,00 | 850,00 | 850,00 | 850,00 | 850,00 | 340K | 1 |
| 11/10/2022 | 2,41% | 20,00 | 850,00 | 850,00 | 850,00 | 850,00 | 850 | 1 |
| 29/08/2022 | -5,14% | -45,00 | 830,00 | 830,32 | 830,00 | 830,32 | 354K | 3 |
| 29/07/2022 | 2,94% | 25,00 | 875,00 | 875,00 | 875,00 | 875,00 | 875 | 1 |
| 05/07/2022 | -0,47% | -4,00 | 850,00 | 850,00 | 850,00 | 850,00 | 850 | 1 |
| 17/06/2022 | -7,17% | -66,00 | 854,00 | 890,32 | 854,00 | 890,32 | 23K | 5 |
| 10/06/2022 | 0,00% | 0,00 | 920,00 | 920,00 | 920,00 | 920,00 | 184K | 5 |
| 07/06/2022 | -12,38% | -130,00 | 920,00 | 920,00 | 920,00 | 920,00 | 920 | 1 |
| 31/03/2022 | 9,49% | 91,02 | 1.050,00 | 1.050,00 | 1.050,00 | 1.050,00 | 5K | 1 |
| 25/03/2022 | -5,05% | -51,02 | 958,98 | 958,98 | 958,98 | 958,98 | 48K | 3 |
| 23/03/2022 | 0,80% | 8,00 | 1.010,00 | 1.002,00 | 1.002,00 | 1.010,00 | 26K | 3 |
| 30/12/2021 | 0,10% | 1,00 | 1.002,00 | 1.002,00 | 1.002,00 | 1.002,00 | 1K | 1 |
| 20/12/2021 | 0,00% | 0,00 | 1.001,00 | 1.001,00 | 1.001,00 | 1.001,00 | 1K | 1 |
| 14/12/2021 | 0,10% | 1,00 | 1.001,00 | 1.001,00 | 1.001,00 | 1.001,00 | 1K | 1 |
| 07/12/2021 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 25K | 1 |
| 06/12/2021 | - | - | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 25K | 1 |
Date,Open,High,Low,Close,Volume
04-Dec-25,350.00,350.00,350.00,350.00,350
01-Dec-25,319.23,319.23,319.23,319.23,638
27-Nov-25,309.00,309.00,309.00,309.00,309
06-Aug-25,386.40,386.40,386.40,386.40,386
09-Jun-25,386.40,386.40,386.40,386.40,27048
02-Jun-25,386.40,386.40,386.40,386.40,386
26-May-25,420.00,420.00,420.00,420.00,41580
21-May-25,460.00,460.00,460.00,460.00,460
23-Feb-24,727.20,727.20,727.20,727.20,727
29-Jan-24,720.00,720.00,720.00,720.00,720
28-Dec-23,720.00,720.00,720.00,720.00,115920
11-Oct-23,520.00,520.00,520.00,520.00,520
02-Oct-23,520.00,520.00,520.00,520.00,520
25-Sep-23,510.00,510.00,510.00,510.00,2040
14-Sep-23,510.00,510.00,510.00,510.00,510
08-Sep-23,500.00,500.00,500.00,500.00,500
30-Aug-23,500.00,500.00,500.00,500.00,1000
29-Aug-23,510.00,510.00,510.00,510.00,510
25-Aug-23,521.00,521.00,521.00,521.00,521
10-Aug-23,521.00,521.00,521.00,521.00,52100
07-Aug-23,525.00,525.00,525.00,525.00,525
03-Aug-23,510.00,510.00,510.00,510.00,510
01-Aug-23,535.00,535.00,535.00,535.00,535
31-Jul-23,535.00,535.00,535.00,535.00,535
27-Jul-23,523.99,523.99,523.99,523.99,209596
24-Jul-23,525.00,525.00,525.00,525.00,26775
21-Jul-23,525.00,525.00,525.00,525.00,2625
20-Jul-23,524.99,525.00,524.99,525.00,7349
19-Jul-23,524.99,524.99,524.99,524.99,524
03-Jul-23,480.01,480.01,480.01,480.01,480
26-Jun-23,590.00,590.00,590.00,590.00,5900
23-Jun-23,590.00,590.00,590.00,590.00,1770
15-Jun-23,590.00,590.00,590.00,590.00,1770
14-Jun-23,600.00,600.00,600.00,600.00,600
01-Jun-23,655.99,655.99,655.99,655.99,262396
12-May-23,760.00,760.00,760.00,760.00,760
28-Apr-23,760.00,760.00,760.00,760.00,760
24-Apr-23,759.99,759.99,759.99,759.99,1519
31-Jan-23,770.00,770.00,770.00,770.00,770
19-Jan-23,770.00,770.00,770.00,770.00,770
06-Jan-23,774.00,774.00,774.00,774.00,3096
27-Dec-22,798.00,798.00,798.00,798.00,3192
19-Dec-22,695.00,695.00,695.00,695.00,695
12-Dec-22,809.00,809.00,809.00,809.00,809
16-Nov-22,810.00,810.00,810.00,810.00,810
26-Oct-22,850.00,850.00,850.00,850.00,340000
11-Oct-22,850.00,850.00,850.00,850.00,850
29-Aug-22,830.32,830.32,830.00,830.00,353580
29-Jul-22,875.00,875.00,875.00,875.00,875
05-Jul-22,850.00,850.00,850.00,850.00,850
17-Jun-22,890.32,890.32,854.00,854.00,23324
10-Jun-22,920.00,920.00,920.00,920.00,184000
07-Jun-22,920.00,920.00,920.00,920.00,920
31-Mar-22,1050.00,1050.00,1050.00,1050.00,5250
25-Mar-22,958.98,958.98,958.98,958.98,47949
23-Mar-22,1002.00,1010.00,1002.00,1010.00,26252
30-Dec-21,1002.00,1002.00,1002.00,1002.00,1002
20-Dec-21,1001.00,1001.00,1001.00,1001.00,1001
14-Dec-21,1001.00,1001.00,1001.00,1001.00,1001
07-Dec-21,1000.00,1000.00,1000.00,1000.00,25000
06-Dec-21,1000.00,1000.00,1000.00,1000.00,25000
*exoneração de responsabilidade e termos de uso