papéis
login
mais

Cotação atual, histórico e gráfico do papel: ROST34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/20201,91%4,99265,99265,99265,99265,993K1
22/10/20200,92%2,39261,00261,11261,00261,11157K2
20/10/20200,74%1,91258,61258,61258,61258,6112K1
19/10/2020-5,08%-13,75256,70265,23256,70265,23373K3
16/10/20200,01%0,03270,45271,95270,45271,95158K2
15/10/2020-0,08%-0,21270,42269,69269,69270,4283K2
14/10/20203,81%9,94270,63270,63270,63270,6312M1
28/09/20204,58%11,42260,69250,00250,00260,692K3
08/09/20200,52%1,28249,27249,27249,27249,2710K1
04/09/2020-1,71%-4,32247,99247,51247,51247,99627K11
25/08/20201,33%3,31252,31252,31252,31252,315K1
24/08/202012,47%27,60249,00249,00249,00249,005K1
16/07/2020-1,08%-2,41221,40221,40221,40221,407K1
15/07/20204,78%10,21223,81223,81223,81223,817K1
14/07/2020-8,33%-19,40213,60228,00213,60228,0029K4
13/07/20204,95%11,00233,00222,00222,00233,0118K3
09/07/2020-2,63%-6,00222,00224,00222,00224,009K2
08/07/2020-1,29%-2,99228,00230,00228,00230,009K2
01/07/2020-6,14%-15,11230,99230,99230,99230,992M1
19/06/2020-6,57%-17,30246,10246,10246,10246,105K1
01/06/2020-0,60%-1,60263,40263,40263,40263,40158K1
29/05/2020-1,12%-3,00265,00265,00265,00265,005K1
21/05/20203,63%9,40268,00268,00268,00268,0054K1
19/05/20204,11%10,20258,60258,60258,60258,6052K1
15/05/2020-4,36%-11,32248,40248,40248,40248,405K1
12/05/2020-2,11%-5,60259,72259,72259,72259,7226K1
07/05/20203,44%8,82265,32265,32265,32265,3280K1
30/04/20200,11%0,29256,50256,50256,50256,50180K1
28/04/202010,34%24,01256,21256,21256,21256,21128K1
23/04/20204,08%9,10232,20232,20232,20232,2093K1
22/04/20205,73%12,10223,10223,10223,10223,1022K1
01/04/2020-5,47%-12,20211,00213,67211,00213,674K2
31/03/20204,38%9,37223,20223,20223,20223,2045K1
26/03/202020,41%36,25213,83213,83213,83213,8343K1
24/03/202010,15%16,37177,58177,58177,58177,5889K1
23/03/2020-6,11%-10,49161,21161,21161,21161,2132K1
19/03/202015,51%23,05171,70171,51167,64172,40381K7
18/03/2020-17,83%-32,25148,65148,65148,65148,65104K1
17/03/2020-14,40%-30,44180,90180,90180,90180,9054K1
13/03/2020-15,53%-38,86211,34211,34211,34211,3442K1
03/03/20200,91%2,25250,20252,30250,20252,3078K2
02/03/2020-3,90%-10,05247,95246,88246,88247,95101K2
27/02/2020-2,93%-7,80258,00258,00258,00258,0052K1
26/02/2020-1,77%-4,80265,80265,80265,80265,8027K1
21/02/2020-0,36%-0,98270,60270,60270,60270,6027K1
20/02/20201,37%3,68271,58271,58271,58271,5854K1
18/02/202012,49%29,74267,90267,00267,00267,902M2
06/01/20202,71%6,29238,16238,16238,16238,1624K1
17/12/2019-0,92%-2,16231,87231,87231,87231,87533K1
16/12/2019-2,30%-5,50234,03234,03234,03234,03655K1
12/12/20190,80%1,91239,53239,53239,53239,53359K1
11/12/20194,55%10,35237,62237,62237,62237,62309K1
01/10/20191,46%3,26227,27227,27227,27227,2723K1
25/09/20190,08%0,18224,01224,01224,01224,013M1
23/09/20190,96%2,12223,83223,83223,83223,8390K1
09/09/20191,26%2,76221,71221,71221,71221,7189K1
03/09/20193,28%6,95218,95218,95218,95218,95109K1
21/08/20190,41%0,86212,00212,00212,00212,00127K1
20/08/2019-0,67%-1,42211,14211,14211,14211,1484K1
19/08/20195,27%10,65212,56212,56212,56212,56106K1
15/08/2019-2,64%-5,48201,91201,91201,91201,91121K1
14/08/20194,32%8,59207,39207,39207,39207,3921K1
01/08/2019-1,54%-3,11198,80198,80198,80198,80139K1
26/07/20192,39%4,71201,91201,91201,91201,9120K1
22/07/2019-1,15%-2,29197,20197,20197,20197,20118K1
15/07/20190,26%0,52199,49199,49199,49199,4980K1
12/07/20193,09%5,96198,97198,97198,97198,9720K1
11/07/20190,01%0,01193,01192,20192,20193,0177K2
10/07/20191,78%3,38193,00193,00193,00193,0077K2
01/07/2019-3,21%-6,29189,62189,62189,62189,62171K1
24/06/2019-0,99%-1,96195,91199,59195,91199,59198K2
17/06/20193,90%7,42197,87197,87197,87197,8759K1
10/06/2019-1,00%-1,93190,45190,45190,45190,45133K1
07/06/20197,31%13,11192,38192,38192,38192,3858K1
03/06/2019-2,55%-4,69179,27179,27179,27179,27108K1
28/05/2019-7,44%-14,79183,96183,96183,96183,9637K1
21/05/20190,03%0,05198,75198,75198,75198,75517K1
20/05/2019-0,61%-1,22198,70198,70198,70198,70119K1
17/05/20195,95%11,22199,92199,92199,92199,92100K1
14/05/20191,11%2,08188,70188,70188,70188,70717K1
13/05/2019-2,09%-3,99186,62186,62186,62186,6219K1
07/05/2019-0,58%-1,11190,61190,61190,61190,6119K1
03/05/20190,36%0,69191,72191,72191,72191,7219K1
02/05/2019-1,39%-2,69191,03191,03191,03191,0319K1
29/04/2019-0,06%-0,11193,72193,72193,72193,7219K1
26/04/20190,94%1,80193,83193,83193,83193,8319K1
23/04/20190,49%0,93192,03192,03192,03192,0377K1
22/04/2019-3,12%-6,16191,10191,10191,10191,1096K1
18/04/20193,67%6,99197,26197,26197,26197,2639K1
15/04/20190,37%0,71190,27190,27190,27190,2719K1
08/04/2019-0,33%-0,63189,56189,56189,56189,5676K2
05/04/20194,60%8,36190,19190,19190,19190,1938K1
01/04/2019-0,21%-0,39181,83181,83181,83181,831M1
29/03/20194,87%8,47182,22182,22182,22182,2218K1
25/03/20190,72%1,24173,75173,75173,75173,7552K1
18/03/2019-0,75%-1,30172,51172,51172,51172,51190K1
11/03/2019-4,26%-7,73173,81173,81173,81173,81139K1
06/03/20194,49%7,80181,54181,54181,54181,541M1
19/02/2019-1,52%-2,69173,74173,74173,74173,74469K1
13/02/2019-0,09%-0,16176,43176,43176,43176,4318K1
11/02/20194,21%7,14176,59176,59176,59176,5971K1
04/02/2019-0,46%-0,79169,45169,45169,45169,451M1
30/01/20190,46%0,78170,24170,24170,24170,2434K1
29/01/2019-1,89%-3,27169,46169,46169,46169,4617K1
28/01/20192,24%3,79172,73172,73172,73172,7352K1
17/01/20190,47%0,79168,94168,94168,94168,9417K1
14/01/2019-1,42%-2,43168,15168,15168,15168,1584K1
11/01/20192,51%4,18170,58170,58170,58170,58205K1
07/01/20194,59%7,31166,40166,40166,40166,4050K1
02/01/20191,88%2,93159,09159,09159,09159,093M1
26/12/20182,37%3,62156,16156,16156,16156,16234K1
17/12/2018-1,63%-2,53152,54152,54152,54152,54244K1
10/12/2018-1,99%-3,15155,07155,07155,07155,075M1
04/12/2018-3,10%-5,06158,22158,22158,22158,22158K1
03/12/20183,22%5,10163,28163,28163,28163,282M1
26/11/20182,64%4,07158,18158,18158,18158,18395K1
21/11/2018-19,16%-36,53154,11154,11154,11154,11509K1
12/11/20180,20%0,38190,64190,64190,64190,6476K1
09/11/20180,81%1,52190,26190,26190,26190,2638K1
05/11/20182,33%4,30188,74188,74188,74188,74151K1
31/10/20181,72%3,11184,44184,44184,44184,4474K1
29/10/20183,12%5,49181,33181,33181,33181,33526K1
26/10/2018-1,89%-3,38175,84175,84175,84175,84844K1
24/10/20181,14%2,02179,22180,60179,22180,6072K2
23/10/2018-1,08%-1,93177,20177,20177,20177,201M1
22/10/20181,07%1,89179,13179,13179,13179,13161K1
18/10/2018-0,29%-0,52177,24177,24177,24177,24230K1
17/10/2018-2,35%-4,28177,76177,76177,76177,7671K2
16/10/2018-0,02%-0,03182,04182,04182,04182,0473K1
15/10/20181,85%3,30182,07182,07182,07182,076M1
11/10/20180,12%0,21178,77178,77178,77178,7789K1
10/10/2018-1,11%-2,00178,56178,56178,56178,5636K1
09/10/2018-0,41%-0,74180,56180,56180,56180,5636K1
08/10/2018--181,30181,30181,30181,30181K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito