papéis
login
mais

Cotação atual, histórico e gráfico do papel: ROST34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/2021-3,34%-10,64307,46307,24307,24307,46462K2
13/01/2021-1,69%-5,48318,10319,60318,10319,60669K2
12/01/2021-2,44%-8,09323,58324,45323,58324,45292K2
11/01/2021-0,12%-0,40331,67335,40331,67335,40209K3
08/01/20210,51%1,70332,07332,07332,07332,07199K1
07/01/20212,37%7,66330,37330,37330,37330,37165K1
06/01/20214,44%13,71322,71305,40305,40324,101M3
05/01/2021-0,10%-0,30309,00315,80307,29315,80220K5
04/01/2021-2,74%-8,71309,30309,30309,30309,30650K1
30/12/20200,13%0,41318,01318,01318,01318,011K1
29/12/2020-0,82%-2,63317,60316,42316,42317,60224K2
28/12/20204,31%13,24320,23320,23320,23320,23865K1
23/12/20202,03%6,12306,99306,99306,99306,991K1
21/12/20201,06%3,17300,87296,10296,10300,87151K2
18/12/20202,22%6,46297,70300,49295,34300,491M4
17/12/20200,23%0,67291,24292,39291,24292,39263K2
16/12/20201,27%3,65290,57290,89289,79290,89206K3
15/12/20200,57%1,62286,92287,77286,81287,77402K3
14/12/20200,71%2,01285,30285,30285,30285,30114K1
11/12/2020-3,45%-10,11283,29280,62280,62283,29562K2
09/12/20200,35%1,03293,40293,40293,40293,40147K1
08/12/20200,51%1,48292,37292,37292,37292,37146K1
07/12/2020-0,93%-2,73290,89290,89290,89290,89349K1
04/12/20200,96%2,79293,62290,83290,83293,62617K2
01/12/20200,60%1,73290,83290,83290,83290,83320K1
30/11/2020-1,83%-5,40289,10285,80285,80289,10986K2
25/11/2020-3,22%-9,79294,50296,07294,50296,07474K2
24/11/20203,41%10,02304,29304,29304,29304,29761K1
23/11/2020-0,21%-0,63294,27294,27294,27294,27500K1
20/11/20200,58%1,70294,90295,20294,90295,20295K2
19/11/2020-2,01%-6,01293,20293,20293,20293,20352K1
18/11/20201,14%3,36299,21298,00298,00299,21539K2
17/11/2020-1,76%-5,31295,85298,20295,85298,20207K2
16/11/20201,57%4,66301,16298,35298,35301,16151K2
13/11/20203,81%10,87296,50292,90292,74296,50418K3
12/11/20200,82%2,33285,63285,63285,63285,63114K1
11/11/2020-2,82%-8,21283,30286,40283,30286,401M2
10/11/2020-0,85%-2,49291,51291,51291,51291,51292K1
09/11/202016,56%41,77294,00291,48291,48294,0010M3
06/11/2020-4,30%-11,32252,23251,84251,84252,23252K3
05/11/2020-0,45%-1,20263,55263,60263,55263,60132K2
04/11/20200,78%2,04264,75264,75264,75264,75106K1
03/11/20207,58%18,52262,71260,56260,56262,71578K3
30/10/2020-3,14%-7,91244,19245,69244,19245,80148K3
29/10/2020-2,21%-5,69252,10252,10252,10252,10277K1
27/10/20200,32%0,83257,79260,34257,79260,343K2
26/10/2020-3,39%-9,03256,96256,96256,96256,96180K1
23/10/20201,91%4,99265,99265,99265,99265,993K1
22/10/20200,92%2,39261,00261,11261,00261,11157K2
20/10/20200,74%1,91258,61258,61258,61258,6112K1
19/10/2020-5,08%-13,75256,70265,23256,70265,23373K3
16/10/20200,01%0,03270,45271,95270,45271,95158K2
15/10/2020-0,08%-0,21270,42269,69269,69270,4283K2
14/10/20203,81%9,94270,63270,63270,63270,6312M1
28/09/20204,58%11,42260,69250,00250,00260,692K3
08/09/20200,52%1,28249,27249,27249,27249,2710K1
04/09/2020-1,71%-4,32247,99247,51247,51247,99627K11
25/08/20201,33%3,31252,31252,31252,31252,315K1
24/08/202012,47%27,60249,00249,00249,00249,005K1
16/07/2020-1,08%-2,41221,40221,40221,40221,407K1
15/07/20204,78%10,21223,81223,81223,81223,817K1
14/07/2020-8,33%-19,40213,60228,00213,60228,0029K4
13/07/20204,95%11,00233,00222,00222,00233,0118K3
09/07/2020-2,63%-6,00222,00224,00222,00224,009K2
08/07/2020-1,29%-2,99228,00230,00228,00230,009K2
01/07/2020-6,14%-15,11230,99230,99230,99230,992M1
19/06/2020-6,57%-17,30246,10246,10246,10246,105K1
01/06/2020-0,60%-1,60263,40263,40263,40263,40158K1
29/05/2020-1,12%-3,00265,00265,00265,00265,005K1
21/05/20203,63%9,40268,00268,00268,00268,0054K1
19/05/20204,11%10,20258,60258,60258,60258,6052K1
15/05/2020-4,36%-11,32248,40248,40248,40248,405K1
12/05/2020-2,11%-5,60259,72259,72259,72259,7226K1
07/05/20203,44%8,82265,32265,32265,32265,3280K1
30/04/20200,11%0,29256,50256,50256,50256,50180K1
28/04/202010,34%24,01256,21256,21256,21256,21128K1
23/04/20204,08%9,10232,20232,20232,20232,2093K1
22/04/20205,73%12,10223,10223,10223,10223,1022K1
01/04/2020-5,47%-12,20211,00213,67211,00213,674K2
31/03/20204,38%9,37223,20223,20223,20223,2045K1
26/03/202020,41%36,25213,83213,83213,83213,8343K1
24/03/202010,15%16,37177,58177,58177,58177,5889K1
23/03/2020-6,11%-10,49161,21161,21161,21161,2132K1
19/03/202015,51%23,05171,70171,51167,64172,40381K7
18/03/2020-17,83%-32,25148,65148,65148,65148,65104K1
17/03/2020-14,40%-30,44180,90180,90180,90180,9054K1
13/03/2020-15,53%-38,86211,34211,34211,34211,3442K1
03/03/20200,91%2,25250,20252,30250,20252,3078K2
02/03/2020-3,90%-10,05247,95246,88246,88247,95101K2
27/02/2020-2,93%-7,80258,00258,00258,00258,0052K1
26/02/2020-1,77%-4,80265,80265,80265,80265,8027K1
21/02/2020-0,36%-0,98270,60270,60270,60270,6027K1
20/02/20201,37%3,68271,58271,58271,58271,5854K1
18/02/202012,49%29,74267,90267,00267,00267,902M2
06/01/20202,71%6,29238,16238,16238,16238,1624K1
17/12/2019-0,92%-2,16231,87231,87231,87231,87533K1
16/12/2019-2,30%-5,50234,03234,03234,03234,03655K1
12/12/20190,80%1,91239,53239,53239,53239,53359K1
11/12/20194,55%10,35237,62237,62237,62237,62309K1
01/10/20191,46%3,26227,27227,27227,27227,2723K1
25/09/20190,08%0,18224,01224,01224,01224,013M1
23/09/20190,96%2,12223,83223,83223,83223,8390K1
09/09/20191,26%2,76221,71221,71221,71221,7189K1
03/09/20193,28%6,95218,95218,95218,95218,95109K1
21/08/20190,41%0,86212,00212,00212,00212,00127K1
20/08/2019-0,67%-1,42211,14211,14211,14211,1484K1
19/08/20195,27%10,65212,56212,56212,56212,56106K1
15/08/2019-2,64%-5,48201,91201,91201,91201,91121K1
14/08/20194,32%8,59207,39207,39207,39207,3921K1
01/08/2019-1,54%-3,11198,80198,80198,80198,80139K1
26/07/20192,39%4,71201,91201,91201,91201,9120K1
22/07/2019-1,15%-2,29197,20197,20197,20197,20118K1
15/07/20190,26%0,52199,49199,49199,49199,4980K1
12/07/20193,09%5,96198,97198,97198,97198,9720K1
11/07/20190,01%0,01193,01192,20192,20193,0177K2
10/07/20191,78%3,38193,00193,00193,00193,0077K2
01/07/2019-3,21%-6,29189,62189,62189,62189,62171K1
24/06/2019-0,99%-1,96195,91199,59195,91199,59198K2
17/06/20193,90%7,42197,87197,87197,87197,8759K1
10/06/2019-1,00%-1,93190,45190,45190,45190,45133K1
07/06/20197,31%13,11192,38192,38192,38192,3858K1
03/06/2019-2,55%-4,69179,27179,27179,27179,27108K1
28/05/2019-7,44%-14,79183,96183,96183,96183,9637K1
21/05/20190,03%0,05198,75198,75198,75198,75517K1
20/05/2019-0,61%-1,22198,70198,70198,70198,70119K1
17/05/20195,95%11,22199,92199,92199,92199,92100K1
14/05/20191,11%2,08188,70188,70188,70188,70717K1
13/05/2019-2,09%-3,99186,62186,62186,62186,6219K1
07/05/2019-0,58%-1,11190,61190,61190,61190,6119K1
03/05/20190,36%0,69191,72191,72191,72191,7219K1
02/05/2019-1,39%-2,69191,03191,03191,03191,0319K1
29/04/2019-0,06%-0,11193,72193,72193,72193,7219K1
26/04/20190,94%1,80193,83193,83193,83193,8319K1
23/04/2019--192,03192,03192,03192,0377K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito