Cotação atual, histórico e gráfico do papel: ROST34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -0,36% | -1,24 | 341,23 | 341,23 | 341,23 | 341,23 | 2K | 1 |
23/04/2024 | -1,04% | -3,59 | 342,47 | 342,06 | 341,95 | 342,47 | 105K | 3 |
22/04/2024 | -0,17% | -0,58 | 346,06 | 346,06 | 346,06 | 346,06 | 1K | 1 |
19/04/2024 | -0,23% | -0,79 | 346,64 | 345,64 | 345,64 | 346,64 | 115K | 2 |
17/04/2024 | -1,55% | -5,46 | 347,43 | 347,43 | 347,43 | 347,43 | 347 | 1 |
16/04/2024 | 1,74% | 6,04 | 352,89 | 352,89 | 352,89 | 352,89 | 2K | 1 |
15/04/2024 | -0,16% | -0,55 | 346,85 | 346,85 | 346,85 | 346,85 | 1K | 1 |
12/04/2024 | -2,59% | -9,24 | 347,40 | 351,75 | 347,40 | 351,75 | 141K | 3 |
11/04/2024 | 1,39% | 4,89 | 356,64 | 355,96 | 355,96 | 356,64 | 76K | 2 |
10/04/2024 | 0,35% | 1,22 | 351,75 | 352,41 | 351,75 | 352,41 | 3K | 2 |
09/04/2024 | -0,82% | -2,91 | 350,53 | 350,10 | 350,10 | 350,79 | 76K | 4 |
08/04/2024 | 0,16% | 0,57 | 353,44 | 353,71 | 353,44 | 353,71 | 1K | 2 |
05/04/2024 | 0,35% | 1,22 | 352,87 | 352,87 | 352,87 | 352,87 | 1K | 1 |
04/04/2024 | -1,10% | -3,92 | 351,65 | 355,57 | 351,65 | 355,57 | 707 | 2 |
03/04/2024 | -2,32% | -8,46 | 355,57 | 359,70 | 355,57 | 359,70 | 137K | 6 |
02/04/2024 | -0,87% | -3,19 | 364,03 | 363,05 | 363,05 | 364,03 | 4K | 2 |
01/04/2024 | -0,45% | -1,67 | 367,22 | 367,47 | 367,22 | 367,47 | 78K | 2 |
28/03/2024 | 1,35% | 4,93 | 368,89 | 369,00 | 368,89 | 369,00 | 6K | 2 |
27/03/2024 | 1,18% | 4,26 | 363,96 | 363,90 | 363,90 | 364,73 | 118K | 3 |
25/03/2024 | -1,60% | -5,86 | 359,70 | 360,75 | 359,70 | 360,75 | 149K | 3 |
22/03/2024 | -0,40% | -1,48 | 365,56 | 365,56 | 365,56 | 365,56 | 731 | 1 |
21/03/2024 | 0,40% | 1,48 | 367,04 | 367,04 | 367,04 | 367,04 | 2K | 1 |
20/03/2024 | -0,46% | -1,68 | 365,56 | 365,56 | 365,56 | 365,56 | 23K | 1 |
19/03/2024 | 0,60% | 2,20 | 367,24 | 367,24 | 367,24 | 367,24 | 40K | 1 |
18/03/2024 | -0,19% | -0,70 | 365,04 | 365,04 | 365,04 | 365,04 | 1K | 1 |
14/03/2024 | -0,34% | -1,25 | 365,74 | 365,74 | 365,74 | 365,74 | 1K | 1 |
13/03/2024 | 0,49% | 1,79 | 366,99 | 366,99 | 366,99 | 366,99 | 733 | 1 |
12/03/2024 | 0,44% | 1,60 | 365,20 | 365,20 | 365,20 | 365,20 | 1K | 1 |
11/03/2024 | 0,38% | 1,39 | 363,60 | 363,53 | 363,53 | 363,60 | 77K | 2 |
08/03/2024 | -0,43% | -1,58 | 362,21 | 362,21 | 362,21 | 362,21 | 1K | 1 |
07/03/2024 | -0,26% | -0,95 | 363,79 | 362,75 | 362,75 | 364,86 | 55K | 3 |
06/03/2024 | -1,52% | -5,64 | 364,74 | 365,50 | 364,74 | 365,50 | 2K | 2 |
01/03/2024 | 0,10% | 0,38 | 370,38 | 371,11 | 370,38 | 371,11 | 112K | 3 |
29/02/2024 | -1,35% | -5,08 | 370,00 | 370,20 | 370,00 | 370,20 | 6K | 2 |
28/02/2024 | 1,66% | 6,11 | 375,08 | 375,08 | 375,08 | 375,08 | 2K | 1 |
27/02/2024 | 0,12% | 0,45 | 368,97 | 367,79 | 367,79 | 368,97 | 149K | 2 |
26/02/2024 | -0,03% | -0,12 | 368,52 | 368,52 | 368,52 | 368,52 | 737 | 1 |
23/02/2024 | 1,43% | 5,20 | 368,64 | 368,64 | 368,64 | 368,64 | 2K | 1 |
22/02/2024 | 2,20% | 7,81 | 363,44 | 362,17 | 362,17 | 363,44 | 725 | 2 |
21/02/2024 | -0,09% | -0,31 | 355,63 | 355,63 | 355,63 | 355,63 | 2K | 1 |
20/02/2024 | -1,21% | -4,37 | 355,94 | 355,94 | 355,94 | 355,94 | 355 | 1 |
16/02/2024 | 0,19% | 0,70 | 360,31 | 360,31 | 360,31 | 360,31 | 360 | 1 |
15/02/2024 | 0,56% | 2,02 | 359,61 | 358,12 | 358,12 | 359,61 | 40K | 2 |
14/02/2024 | -1,54% | -5,59 | 357,59 | 357,59 | 357,59 | 357,59 | 357 | 1 |
09/02/2024 | 0,02% | 0,09 | 363,18 | 363,18 | 363,18 | 363,18 | 726 | 1 |
08/02/2024 | 2,02% | 7,18 | 363,09 | 362,21 | 362,21 | 363,09 | 109K | 2 |
07/02/2024 | 1,19% | 4,19 | 355,91 | 356,30 | 355,91 | 356,30 | 3K | 2 |
06/02/2024 | -0,92% | -3,28 | 351,72 | 351,72 | 351,72 | 351,72 | 703 | 1 |
05/02/2024 | -0,91% | -3,25 | 355,00 | 355,76 | 355,00 | 356,01 | 111K | 3 |
02/02/2024 | 2,45% | 8,57 | 358,25 | 357,00 | 357,00 | 358,25 | 7K | 2 |
01/02/2024 | 0,73% | 2,53 | 349,68 | 350,60 | 349,68 | 350,60 | 141K | 2 |
31/01/2024 | -1,70% | -6,00 | 347,15 | 347,15 | 347,15 | 347,15 | 347 | 1 |
30/01/2024 | 0,52% | 1,84 | 353,15 | 353,15 | 353,15 | 353,15 | 1K | 1 |
29/01/2024 | 1,40% | 4,85 | 351,31 | 351,31 | 351,31 | 351,31 | 2K | 1 |
25/01/2024 | 1,21% | 4,13 | 346,46 | 346,46 | 346,46 | 346,46 | 346 | 1 |
24/01/2024 | -0,16% | -0,54 | 342,33 | 342,33 | 342,33 | 342,33 | 342 | 1 |
23/01/2024 | -0,18% | -0,61 | 342,87 | 345,50 | 342,87 | 345,50 | 2K | 3 |
22/01/2024 | 0,79% | 2,68 | 343,48 | 343,48 | 343,48 | 343,48 | 1K | 1 |
19/01/2024 | 0,93% | 3,15 | 340,80 | 340,80 | 340,80 | 340,80 | 681 | 1 |
18/01/2024 | 0,56% | 1,87 | 337,65 | 337,65 | 337,65 | 337,65 | 675 | 1 |
17/01/2024 | 0,19% | 0,63 | 335,78 | 336,97 | 334,56 | 336,97 | 106K | 3 |
16/01/2024 | 0,45% | 1,49 | 335,15 | 335,15 | 335,15 | 335,15 | 3K | 1 |
12/01/2024 | 0,65% | 2,14 | 333,66 | 333,66 | 333,66 | 333,66 | 667 | 1 |
11/01/2024 | -0,37% | -1,24 | 331,52 | 330,74 | 330,74 | 331,52 | 103K | 2 |
09/01/2024 | 0,82% | 2,72 | 332,76 | 332,76 | 332,76 | 332,76 | 665 | 1 |
08/01/2024 | 0,22% | 0,72 | 330,04 | 330,04 | 330,04 | 330,04 | 330 | 1 |
05/01/2024 | -1,40% | -4,68 | 329,32 | 332,76 | 329,32 | 332,76 | 2K | 3 |
03/01/2024 | -1,00% | -3,37 | 334,00 | 334,00 | 334,00 | 334,00 | 334 | 1 |
02/01/2024 | 0,71% | 2,38 | 337,37 | 337,37 | 337,37 | 337,37 | 2K | 1 |
28/12/2023 | 1,36% | 4,48 | 334,99 | 334,79 | 334,79 | 334,99 | 135K | 4 |
27/12/2023 | -0,35% | -1,16 | 330,51 | 330,51 | 330,51 | 330,51 | 330 | 1 |
22/12/2023 | -0,29% | -0,97 | 331,67 | 331,67 | 331,67 | 331,67 | 1K | 1 |
21/12/2023 | -0,33% | -1,10 | 332,64 | 330,01 | 330,01 | 332,64 | 662 | 2 |
20/12/2023 | 1,34% | 4,40 | 333,74 | 333,74 | 333,74 | 333,74 | 333 | 1 |
19/12/2023 | -0,28% | -0,93 | 329,34 | 330,13 | 329,34 | 330,61 | 7K | 4 |
18/12/2023 | -0,04% | -0,12 | 330,27 | 326,43 | 326,43 | 330,27 | 2K | 2 |
15/12/2023 | -0,34% | -1,13 | 330,39 | 330,39 | 330,39 | 330,39 | 24K | 1 |
14/12/2023 | -1,09% | -3,64 | 331,52 | 331,36 | 331,36 | 331,52 | 136K | 2 |
13/12/2023 | -0,16% | -0,53 | 335,16 | 335,16 | 335,16 | 335,16 | 670 | 1 |
12/12/2023 | 0,87% | 2,89 | 335,69 | 335,69 | 335,69 | 335,69 | 2K | 1 |
11/12/2023 | 2,20% | 7,17 | 332,80 | 332,49 | 332,49 | 332,80 | 140K | 2 |
08/12/2023 | 0,52% | 1,67 | 325,63 | 324,05 | 324,05 | 325,63 | 75K | 3 |
07/12/2023 | -0,24% | -0,77 | 323,96 | 326,95 | 323,96 | 326,95 | 7K | 2 |
06/12/2023 | -1,67% | -5,51 | 324,73 | 325,70 | 324,73 | 325,70 | 134K | 4 |
04/12/2023 | 1,28% | 4,16 | 330,24 | 326,00 | 326,00 | 330,24 | 31K | 2 |
01/12/2023 | 2,13% | 6,81 | 326,08 | 326,08 | 326,08 | 326,08 | 326 | 1 |
30/11/2023 | 0,76% | 2,42 | 319,27 | 319,27 | 319,27 | 319,27 | 2K | 1 |
29/11/2023 | -0,40% | -1,28 | 316,85 | 316,85 | 316,85 | 316,85 | 1K | 1 |
28/11/2023 | -0,84% | -2,71 | 318,13 | 317,84 | 317,54 | 318,13 | 41K | 3 |
27/11/2023 | 0,01% | 0,04 | 320,84 | 320,84 | 320,84 | 320,84 | 35K | 1 |
24/11/2023 | 0,08% | 0,26 | 320,80 | 319,13 | 319,13 | 320,80 | 49K | 2 |
21/11/2023 | 2,24% | 7,02 | 320,54 | 316,01 | 316,01 | 320,54 | 71K | 2 |
20/11/2023 | -1,15% | -3,65 | 313,52 | 313,52 | 313,52 | 313,52 | 8K | 1 |
17/11/2023 | 8,56% | 25,01 | 317,17 | 317,65 | 317,17 | 317,84 | 389K | 11 |
16/11/2023 | -3,72% | -11,28 | 292,16 | 292,81 | 292,16 | 292,81 | 176K | 2 |
14/11/2023 | 0,50% | 1,51 | 303,44 | 303,44 | 303,44 | 303,44 | 1K | 1 |
13/11/2023 | 0,34% | 1,03 | 301,93 | 304,00 | 300,80 | 304,00 | 34K | 3 |
08/11/2023 | 0,37% | 1,10 | 300,90 | 301,20 | 300,90 | 301,20 | 122K | 3 |
07/11/2023 | 0,84% | 2,50 | 299,80 | 299,40 | 299,40 | 299,80 | 15K | 2 |
06/11/2023 | -0,34% | -1,00 | 297,30 | 297,30 | 297,30 | 297,30 | 4K | 1 |
03/11/2023 | 3,57% | 10,29 | 298,30 | 298,30 | 298,30 | 298,30 | 1K | 1 |
01/11/2023 | -0,23% | -0,67 | 288,01 | 287,89 | 287,89 | 289,82 | 118K | 3 |
30/10/2023 | 2,52% | 7,09 | 288,68 | 285,90 | 285,90 | 288,69 | 93K | 3 |
27/10/2023 | -1,52% | -4,35 | 281,59 | 281,59 | 281,59 | 281,59 | 2K | 1 |
26/10/2023 | -0,82% | -2,35 | 285,94 | 285,94 | 285,94 | 285,94 | 1K | 1 |
25/10/2023 | -0,38% | -1,11 | 288,29 | 288,29 | 288,29 | 288,29 | 576 | 1 |
24/10/2023 | -1,03% | -3,02 | 289,40 | 289,50 | 289,40 | 290,01 | 123K | 3 |
20/10/2023 | -0,72% | -2,13 | 292,42 | 292,42 | 292,42 | 292,42 | 292 | 1 |
19/10/2023 | -0,79% | -2,36 | 294,55 | 294,55 | 294,55 | 294,55 | 589 | 1 |
18/10/2023 | -0,11% | -0,32 | 296,91 | 298,50 | 296,91 | 298,50 | 6K | 2 |
17/10/2023 | 1,24% | 3,63 | 297,23 | 297,23 | 297,23 | 297,23 | 891 | 1 |
16/10/2023 | 3,16% | 8,99 | 293,60 | 292,99 | 292,99 | 293,60 | 155K | 2 |
13/10/2023 | -0,72% | -2,05 | 284,61 | 284,77 | 284,61 | 284,77 | 854 | 3 |
10/10/2023 | -1,30% | -3,79 | 286,66 | 287,04 | 286,66 | 287,04 | 33K | 2 |
09/10/2023 | -0,13% | -0,39 | 290,45 | 290,45 | 290,45 | 290,45 | 1K | 1 |
06/10/2023 | 0,64% | 1,84 | 290,84 | 290,84 | 290,84 | 290,84 | 290 | 1 |
05/10/2023 | 0,18% | 0,53 | 289,00 | 289,15 | 289,00 | 289,15 | 232K | 2 |
04/10/2023 | 0,48% | 1,37 | 288,47 | 288,05 | 288,05 | 288,47 | 34K | 2 |
03/10/2023 | -1,12% | -3,26 | 287,10 | 287,39 | 285,88 | 287,39 | 655K | 10 |
02/10/2023 | 2,07% | 5,88 | 290,36 | 288,55 | 288,55 | 290,36 | 183K | 3 |
29/09/2023 | 1,10% | 3,09 | 284,48 | 284,48 | 284,48 | 284,48 | 13K | 1 |
28/09/2023 | 1,78% | 4,91 | 281,39 | 281,34 | 281,34 | 281,39 | 198K | 2 |
27/09/2023 | 1,29% | 3,51 | 276,48 | 276,48 | 276,48 | 276,48 | 10K | 1 |
26/09/2023 | 0,07% | 0,20 | 272,97 | 272,97 | 272,97 | 272,97 | 1K | 1 |
25/09/2023 | -1,53% | -4,25 | 272,77 | 271,88 | 271,88 | 272,77 | 112K | 2 |
22/09/2023 | -0,80% | -2,23 | 277,02 | 277,32 | 277,00 | 277,32 | 36K | 3 |
21/09/2023 | -1,11% | -3,13 | 279,25 | 279,25 | 279,25 | 279,25 | 14K | 1 |
20/09/2023 | -0,36% | -1,03 | 282,38 | 282,38 | 282,38 | 282,38 | 8K | 1 |
19/09/2023 | -0,88% | -2,52 | 283,41 | 283,41 | 283,41 | 283,41 | 6K | 1 |
18/09/2023 | -0,91% | -2,62 | 285,93 | 285,93 | 285,93 | 285,93 | 571 | 1 |
15/09/2023 | 0,56% | 1,60 | 288,55 | 288,55 | 288,55 | 288,55 | 865 | 2 |
14/09/2023 | -0,40% | -1,15 | 286,95 | 286,46 | 286,46 | 286,95 | 2K | 6 |
13/09/2023 | -1,64% | -4,80 | 288,10 | 288,49 | 288,10 | 288,49 | 119K | 3 |
12/09/2023 | - | - | 292,90 | 293,77 | 292,90 | 293,77 | 3K | 2 |
Date,Open,High,Low,Close,Volume
24-Apr-24,341.23,341.23,341.23,341.23,1706
23-Apr-24,342.06,342.47,341.95,342.47,104792
22-Apr-24,346.06,346.06,346.06,346.06,1038
19-Apr-24,345.64,346.64,345.64,346.64,114784
17-Apr-24,347.43,347.43,347.43,347.43,347
16-Apr-24,352.89,352.89,352.89,352.89,2117
15-Apr-24,346.85,346.85,346.85,346.85,1040
12-Apr-24,351.75,351.75,347.40,347.40,140838
11-Apr-24,355.96,356.64,355.96,356.64,76178
10-Apr-24,352.41,352.41,351.75,351.75,2816
09-Apr-24,350.10,350.79,350.10,350.53,76404
08-Apr-24,353.71,353.71,353.44,353.44,1060
05-Apr-24,352.87,352.87,352.87,352.87,1058
04-Apr-24,355.57,355.57,351.65,351.65,707
03-Apr-24,359.70,359.70,355.57,355.57,137485
02-Apr-24,363.05,364.03,363.05,364.03,3635
01-Apr-24,367.47,367.47,367.22,367.22,77903
28-Mar-24,369.00,369.00,368.89,368.89,6272
27-Mar-24,363.90,364.73,363.90,363.96,117924
25-Mar-24,360.75,360.75,359.70,359.70,148570
22-Mar-24,365.56,365.56,365.56,365.56,731
21-Mar-24,367.04,367.04,367.04,367.04,2202
20-Mar-24,365.56,365.56,365.56,365.56,23030
19-Mar-24,367.24,367.24,367.24,367.24,40396
18-Mar-24,365.04,365.04,365.04,365.04,1095
14-Mar-24,365.74,365.74,365.74,365.74,1097
13-Mar-24,366.99,366.99,366.99,366.99,733
12-Mar-24,365.20,365.20,365.20,365.20,1095
11-Mar-24,363.53,363.60,363.53,363.60,76704
08-Mar-24,362.21,362.21,362.21,362.21,1086
07-Mar-24,362.75,364.86,362.75,363.79,55296
06-Mar-24,365.50,365.50,364.74,364.74,2189
01-Mar-24,371.11,371.11,370.38,370.38,112314
29-Feb-24,370.20,370.20,370.00,370.00,5550
28-Feb-24,375.08,375.08,375.08,375.08,1875
27-Feb-24,367.79,368.97,367.79,368.97,148591
26-Feb-24,368.52,368.52,368.52,368.52,737
23-Feb-24,368.64,368.64,368.64,368.64,1843
22-Feb-24,362.17,363.44,362.17,363.44,725
21-Feb-24,355.63,355.63,355.63,355.63,2489
20-Feb-24,355.94,355.94,355.94,355.94,355
16-Feb-24,360.31,360.31,360.31,360.31,360
15-Feb-24,358.12,359.61,358.12,359.61,39915
14-Feb-24,357.59,357.59,357.59,357.59,357
09-Feb-24,363.18,363.18,363.18,363.18,726
08-Feb-24,362.21,363.09,362.21,363.09,109289
07-Feb-24,356.30,356.30,355.91,355.91,2850
06-Feb-24,351.72,351.72,351.72,351.72,703
05-Feb-24,355.76,356.01,355.00,355.00,111428
02-Feb-24,357.00,358.25,357.00,358.25,7146
01-Feb-24,350.60,350.60,349.68,349.68,140573
31-Jan-24,347.15,347.15,347.15,347.15,347
30-Jan-24,353.15,353.15,353.15,353.15,1059
29-Jan-24,351.31,351.31,351.31,351.31,1756
25-Jan-24,346.46,346.46,346.46,346.46,346
24-Jan-24,342.33,342.33,342.33,342.33,342
23-Jan-24,345.50,345.50,342.87,342.87,1721
22-Jan-24,343.48,343.48,343.48,343.48,1373
19-Jan-24,340.80,340.80,340.80,340.80,681
18-Jan-24,337.65,337.65,337.65,337.65,675
17-Jan-24,336.97,336.97,334.56,335.78,105758
16-Jan-24,335.15,335.15,335.15,335.15,2681
12-Jan-24,333.66,333.66,333.66,333.66,667
11-Jan-24,330.74,331.52,330.74,331.52,103101
09-Jan-24,332.76,332.76,332.76,332.76,665
08-Jan-24,330.04,330.04,330.04,330.04,330
05-Jan-24,332.76,332.76,329.32,329.32,1981
03-Jan-24,334.00,334.00,334.00,334.00,334
02-Jan-24,337.37,337.37,337.37,337.37,2024
28-Dec-23,334.79,334.99,334.79,334.99,135000
27-Dec-23,330.51,330.51,330.51,330.51,330
22-Dec-23,331.67,331.67,331.67,331.67,1326
21-Dec-23,330.01,332.64,330.01,332.64,662
20-Dec-23,333.74,333.74,333.74,333.74,333
19-Dec-23,330.13,330.61,329.34,329.34,7263
18-Dec-23,326.43,330.27,326.43,330.27,1647
15-Dec-23,330.39,330.39,330.39,330.39,23788
14-Dec-23,331.36,331.52,331.36,331.52,136189
13-Dec-23,335.16,335.16,335.16,335.16,670
12-Dec-23,335.69,335.69,335.69,335.69,1678
11-Dec-23,332.49,332.80,332.49,332.80,139981
08-Dec-23,324.05,325.63,324.05,325.63,75195
07-Dec-23,326.95,326.95,323.96,323.96,6527
06-Dec-23,325.70,325.70,324.73,324.73,134116
04-Dec-23,326.00,330.24,326.00,330.24,31351
01-Dec-23,326.08,326.08,326.08,326.08,326
30-Nov-23,319.27,319.27,319.27,319.27,1915
29-Nov-23,316.85,316.85,316.85,316.85,1267
28-Nov-23,317.84,318.13,317.54,318.13,41350
27-Nov-23,320.84,320.84,320.84,320.84,35292
24-Nov-23,319.13,320.80,319.13,320.80,48514
21-Nov-23,316.01,320.54,316.01,320.54,70574
20-Nov-23,313.52,313.52,313.52,313.52,7838
17-Nov-23,317.65,317.84,317.17,317.17,389171
16-Nov-23,292.81,292.81,292.16,292.16,175588
14-Nov-23,303.44,303.44,303.44,303.44,1213
13-Nov-23,304.00,304.00,300.80,301.93,33817
08-Nov-23,301.20,301.20,300.90,300.90,122167
07-Nov-23,299.40,299.80,299.40,299.80,14676
06-Nov-23,297.30,297.30,297.30,297.30,3864
03-Nov-23,298.30,298.30,298.30,298.30,1491
01-Nov-23,287.89,289.82,287.89,288.01,117558
30-Oct-23,285.90,288.69,285.90,288.68,92910
27-Oct-23,281.59,281.59,281.59,281.59,1689
26-Oct-23,285.94,285.94,285.94,285.94,1429
25-Oct-23,288.29,288.29,288.29,288.29,576
24-Oct-23,289.50,290.01,289.40,289.40,122661
20-Oct-23,292.42,292.42,292.42,292.42,292
19-Oct-23,294.55,294.55,294.55,294.55,589
18-Oct-23,298.50,298.50,296.91,296.91,5668
17-Oct-23,297.23,297.23,297.23,297.23,891
16-Oct-23,292.99,293.60,292.99,293.60,154709
13-Oct-23,284.77,284.77,284.61,284.61,854
10-Oct-23,287.04,287.04,286.66,286.66,33007
09-Oct-23,290.45,290.45,290.45,290.45,1452
06-Oct-23,290.84,290.84,290.84,290.84,290
05-Oct-23,289.15,289.15,289.00,289.00,232187
04-Oct-23,288.05,288.47,288.05,288.47,33993
03-Oct-23,287.39,287.39,285.88,287.10,655283
02-Oct-23,288.55,290.36,288.55,290.36,182932
29-Sep-23,284.48,284.48,284.48,284.48,12517
28-Sep-23,281.34,281.39,281.34,281.39,198379
27-Sep-23,276.48,276.48,276.48,276.48,10229
26-Sep-23,272.97,272.97,272.97,272.97,1091
25-Sep-23,271.88,272.77,271.88,272.77,112370
22-Sep-23,277.32,277.32,277.00,277.02,36289
21-Sep-23,279.25,279.25,279.25,279.25,13683
20-Sep-23,282.38,282.38,282.38,282.38,8471
19-Sep-23,283.41,283.41,283.41,283.41,6235
18-Sep-23,285.93,285.93,285.93,285.93,571
15-Sep-23,288.55,288.55,288.55,288.55,865
14-Sep-23,286.46,286.95,286.46,286.95,1719
13-Sep-23,288.49,288.49,288.10,288.10,119278
12-Sep-23,293.77,293.77,292.90,292.90,2935
*exoneração de responsabilidade e termos de uso