papéis
login
mais

Cotação atual, histórico e gráfico do papel: ROST34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20212,40%7,20307,18307,18307,18307,18184K1
10/06/2021-1,67%-5,10299,98299,98299,98299,98690K1
09/06/20210,22%0,68305,08305,40302,70305,701M16
08/06/20210,46%1,40304,40302,70302,70304,4022K2
07/06/2021-4,55%-14,44303,00302,39302,39303,003K2
01/06/2021-3,71%-12,23317,44317,44317,44317,441M1
28/05/2021-0,34%-1,13329,67329,67329,67329,67198K1
27/05/2021-0,57%-1,88330,80330,80330,80330,8099K1
26/05/20211,22%4,02332,68333,96332,68334,29434K7
24/05/20211,22%3,96328,66329,01328,35329,67477K53
20/05/2021-1,44%-4,74324,70324,70324,70324,70877K1
18/05/2021-2,61%-8,84329,44329,44329,44329,44988K1
17/05/2021-1,70%-5,84338,28338,28338,28338,28846K1
14/05/20213,43%11,42344,12340,50340,50344,12965K3
13/05/20211,08%3,56332,70332,27329,10334,66236K9
12/05/2021-2,38%-8,03329,14333,30329,14333,30857K3
11/05/2021-1,85%-6,35337,17343,52337,17343,52508K3
10/05/2021-0,52%-1,80343,52349,67343,52349,67382K5
07/05/20211,56%5,32345,32342,24341,08348,23878K720
06/05/2021-1,96%-6,78340,00340,00339,60340,00662K4
05/05/2021-2,74%-9,77346,78355,80346,78355,80729K2
04/05/2021-0,47%-1,67356,55357,00356,55357,00145K2
03/05/20211,48%5,22358,22355,80355,80358,50672K11
30/04/20210,59%2,08353,00353,00353,00353,005K1
29/04/20211,20%4,15350,92350,92350,92350,92175K1
28/04/2021-1,43%-5,04346,77346,77346,77346,77347K1
27/04/20211,19%4,13351,81351,90351,81351,90493K2
26/04/2021-2,44%-8,69347,68347,68347,68347,68904K1
23/04/20212,66%9,24356,37356,37356,37356,37321K1
22/04/2021-0,33%-1,15347,13351,18347,13351,18874K3
20/04/2021-2,35%-8,39348,28348,60342,65348,601M3
19/04/2021-2,06%-7,50356,67356,67356,67356,67749K1
16/04/20210,74%2,66364,17364,17364,17364,17328K1
15/04/20210,63%2,28361,51340,00245,65364,80577K22
14/04/2021-0,23%-0,83359,23364,20359,23364,20166K6
13/04/2021-2,02%-7,41360,06360,00358,00361,17803K6
12/04/20211,06%3,87367,47363,60360,90367,80572K9
09/04/20212,93%10,36363,60363,57363,57363,60255K3
08/04/20211,16%4,04353,24350,10350,10354,30786K5
07/04/20210,53%1,83349,20348,00345,30349,20316K3
06/04/2021-0,47%-1,63347,37348,00347,37348,00105K2
05/04/20210,82%2,83349,00344,40344,40349,00315K5
01/04/20211,41%4,80346,17342,50341,37346,17498K11
31/03/2021-1,32%-4,55341,37345,00341,37345,00549K2
30/03/2021-0,76%-2,65345,92345,92345,92345,92104K1
29/03/20210,24%0,84348,57348,57348,57348,57802K1
26/03/20213,94%13,19347,73347,73347,73347,73626K1
25/03/20212,73%8,88334,54334,54334,54334,54602K1
24/03/20211,46%4,69325,66325,66325,66325,66423K1
23/03/2021-3,95%-13,20320,97320,97320,97320,971M1
22/03/2021-0,37%-1,23334,17334,17334,17334,17802K1
19/03/2021-3,95%-13,80335,40335,08335,08336,33511K4
17/03/20210,96%3,33349,20349,20349,20349,201K1
16/03/2021-0,94%-3,28345,87345,87345,87345,871M1
15/03/20213,02%10,23349,15349,15349,15349,15489K2
11/03/2021-2,36%-8,18338,92338,92338,92338,921M1
10/03/2021-3,98%-14,40347,10361,50347,10361,50634K3
09/03/20214,42%15,29361,50360,88360,88361,50798K2
08/03/20218,35%26,68346,21346,21346,21346,212M3
05/03/20212,81%8,73319,53314,00314,00319,53384K2
04/03/2021-4,68%-15,27310,80310,20310,20310,80590K4
03/03/2021-2,86%-9,60326,07327,92326,07327,923M31
02/03/2021-0,37%-1,26335,67335,67335,67335,67873K1
01/03/20213,11%10,16336,93336,93336,93336,93775K1
26/02/2021-1,42%-4,70326,77327,31325,81327,311M6
25/02/20210,71%2,34331,47331,47331,47331,47232K1
22/02/20211,57%5,10329,13329,13329,13329,13461K1
19/02/20211,14%3,66324,03324,03324,03324,03130K1
12/02/2021-1,86%-6,06320,37320,10320,10320,37737K2
11/02/20211,38%4,43326,43322,00322,00330,30300K9
10/02/2021-0,41%-1,33322,00324,70322,00324,7065K2
09/02/20210,50%1,60323,33323,33323,33323,33226K1
08/02/20210,00%0,01321,73321,73321,73321,73161K1
05/02/20210,98%3,12321,72321,72321,72321,72483K1
03/02/20212,70%8,37318,60317,50316,91318,60197K3
02/02/20210,90%2,76310,23310,23310,23310,23403K1
01/02/20210,80%2,44307,47307,47307,47307,47369K1
29/01/2021-1,72%-5,35305,03306,50305,03306,50214K2
28/01/20214,99%14,75310,38310,50310,38310,50621K2
27/01/2021-0,80%-2,37295,63296,70295,63296,70148K2
26/01/2021-4,20%-13,07298,00298,00298,00298,00626K1
22/01/20211,01%3,10311,07311,10311,07311,10716K2
20/01/20210,59%1,80307,97307,97307,97307,97277K1
19/01/2021-2,29%-7,16306,17306,17306,17306,17704K1
18/01/20211,91%5,87313,33313,33313,33313,333131
14/01/2021-3,34%-10,64307,46307,24307,24307,46462K2
13/01/2021-1,69%-5,48318,10319,60318,10319,60669K2
12/01/2021-2,44%-8,09323,58324,45323,58324,45292K2
11/01/2021-0,12%-0,40331,67335,40331,67335,40209K3
08/01/20210,51%1,70332,07332,07332,07332,07199K1
07/01/20212,37%7,66330,37330,37330,37330,37165K1
06/01/20214,44%13,71322,71305,40305,40324,101M3
05/01/2021-0,10%-0,30309,00315,80307,29315,80220K5
04/01/2021-2,74%-8,71309,30309,30309,30309,30650K1
30/12/20200,13%0,41318,01318,01318,01318,011K1
29/12/2020-0,82%-2,63317,60316,42316,42317,60224K2
28/12/20204,31%13,24320,23320,23320,23320,23865K1
23/12/20202,03%6,12306,99306,99306,99306,991K1
21/12/20201,06%3,17300,87296,10296,10300,87151K2
18/12/20202,22%6,46297,70300,49295,34300,491M4
17/12/20200,23%0,67291,24292,39291,24292,39263K2
16/12/20201,27%3,65290,57290,89289,79290,89206K3
15/12/20200,57%1,62286,92287,77286,81287,77402K3
14/12/20200,71%2,01285,30285,30285,30285,30114K1
11/12/2020-3,45%-10,11283,29280,62280,62283,29562K2
09/12/20200,35%1,03293,40293,40293,40293,40147K1
08/12/20200,51%1,48292,37292,37292,37292,37146K1
07/12/2020-0,93%-2,73290,89290,89290,89290,89349K1
04/12/20200,96%2,79293,62290,83290,83293,62617K2
01/12/20200,60%1,73290,83290,83290,83290,83320K1
30/11/2020-1,83%-5,40289,10285,80285,80289,10986K2
25/11/2020-3,22%-9,79294,50296,07294,50296,07474K2
24/11/20203,41%10,02304,29304,29304,29304,29761K1
23/11/2020-0,21%-0,63294,27294,27294,27294,27500K1
20/11/20200,58%1,70294,90295,20294,90295,20295K2
19/11/2020-2,01%-6,01293,20293,20293,20293,20352K1
18/11/20201,14%3,36299,21298,00298,00299,21539K2
17/11/2020-1,76%-5,31295,85298,20295,85298,20207K2
16/11/20201,57%4,66301,16298,35298,35301,16151K2
13/11/20203,81%10,87296,50292,90292,74296,50418K3
12/11/20200,82%2,33285,63285,63285,63285,63114K1
11/11/2020-2,82%-8,21283,30286,40283,30286,401M2
10/11/2020-0,85%-2,49291,51291,51291,51291,51292K1
09/11/202016,56%41,77294,00291,48291,48294,0010M3
06/11/2020-4,30%-11,32252,23251,84251,84252,23252K3
05/11/2020-0,45%-1,20263,55263,60263,55263,60132K2
04/11/20200,78%2,04264,75264,75264,75264,75106K1
03/11/20207,58%18,52262,71260,56260,56262,71578K3
30/10/2020-3,14%-7,91244,19245,69244,19245,80148K3
29/10/2020-2,21%-5,69252,10252,10252,10252,10277K1
27/10/20200,32%0,83257,79260,34257,79260,343K2
26/10/2020-3,39%-9,03256,96256,96256,96256,96180K1
23/10/20201,91%4,99265,99265,99265,99265,993K1
22/10/2020--261,00261,11261,00261,11157K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito